PureCycle Technologies (PCT) EV to EBIT (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBIT |
|---|---|---|---|---|---|
| 1 | Veralto | 20.72 Bn | 19.29 Bn | 854.00 Mn | 14.92 |
| 2 | Zurn Elkay Water Solutions | 7.83 Bn | 7.56 Bn | 205.80 Mn | 25.39 |
| 3 | Federal Signal | 6.47 Bn | 6.40 Bn | 179.40 Mn | 17.07 |
| 4 | Ceco Environmental | 2.82 Bn | 2.78 Bn | 63.92 Mn | 60.58 |
| 5 | PureCycle Technologies | 2.21 Bn | 2.11 Bn | - | -11.36 |
| 6 | Euro Tech Holdings | 1.36 Bn | 1.34 Bn | - | 5,474.42 |
| 7 | Energy Recovery | 421.81 Mn | 335.66 Mn | 2.70 Mn | 15.55 |
| 8 | CleanCore Solutions | 173.22 Mn | 156.17 Mn | -419,259.00 | -3.01 |
| 9 | Arq | 116.43 Mn | 111.76 Mn | 9.94 Mn | -2.05 |
| 10 | 374Water | 42.95 Mn | 42.95 Mn | -2.43 Mn | -2.03 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | -11.36 |
| May 29, 2026 | -11.51 |
| May 28, 2026 | -11.98 |
| May 27, 2026 | -11.77 |
| May 26, 2026 | -11.26 |
| May 22, 2026 | -10.47 |
| May 21, 2026 | -10.46 |
| May 20, 2026 | -11.01 |
| May 19, 2026 | -11.46 |
| May 18, 2026 | -11.93 |
| May 15, 2026 | -11.71 |
| May 14, 2026 | -11.43 |
| May 13, 2026 | -9.38 |
| May 12, 2026 | -8.95 |
| May 11, 2026 | -9.08 |
| May 8, 2026 | -8.73 |
| May 7, 2026 | -8.16 |
| May 6, 2026 | -6.87 |
| May 5, 2026 | -6.90 |
| May 4, 2026 | -6.61 |
| May 1, 2026 | -7.10 |
| Apr 30, 2026 | -6.73 |
| Apr 29, 2026 | -6.69 |
| Apr 28, 2026 | -6.36 |
| Apr 27, 2026 | -6.54 |
| Apr 24, 2026 | -6.53 |
| Apr 23, 2026 | -6.49 |
| Apr 22, 2026 | -6.44 |
| Apr 21, 2026 | -5.97 |
| Apr 20, 2026 | -6.21 |
| Apr 17, 2026 | -6.04 |
| Apr 16, 2026 | -6.09 |
| Apr 15, 2026 | -5.97 |
| Apr 14, 2026 | -6.01 |
| Apr 13, 2026 | -5.49 |
| Apr 10, 2026 | -5.24 |
| Apr 9, 2026 | -4.76 |
| Apr 8, 2026 | -4.83 |
| Apr 7, 2026 | -4.75 |
| Apr 6, 2026 | -4.78 |
| Apr 2, 2026 | -4.73 |
| Apr 1, 2026 | -4.43 |
| Mar 31, 2026 | -4.51 |
| Mar 30, 2026 | 0.12 |
| Mar 27, 2026 | 0.08 |
| Mar 26, 2026 | 0.04 |
| Mar 25, 2026 | 0.02 |
| Mar 24, 2026 | 0.08 |
| Mar 23, 2026 | -0.03 |
| Mar 20, 2026 | -0.01 |
| Mar 19, 2026 | -0.07 |
| Mar 18, 2026 | 0.04 |
| Mar 17, 2026 | 0.05 |
| Mar 16, 2026 | -0.01 |
| Mar 13, 2026 | -0.01 |
| Mar 12, 2026 | 0.01 |
| Mar 11, 2026 | 0.02 |
| Mar 10, 2026 | -0.02 |
| Mar 9, 2026 | -0.03 |
| Mar 6, 2026 | -0.06 |
| Mar 5, 2026 | -0.05 |
| Mar 4, 2026 | -0.08 |
| Mar 3, 2026 | -0.05 |
| Mar 2, 2026 | -0.13 |
| Feb 27, 2026 | -0.10 |
| Feb 26, 2026 | -0.42 |
| Feb 25, 2026 | -0.55 |
| Feb 24, 2026 | -0.50 |
| Feb 23, 2026 | -0.51 |
| Feb 20, 2026 | -0.57 |
| Feb 19, 2026 | -0.62 |
| Feb 18, 2026 | -0.56 |
| Feb 17, 2026 | -0.50 |
| Feb 13, 2026 | -0.52 |
| Feb 12, 2026 | -0.52 |
| Feb 11, 2026 | -0.58 |
| Feb 10, 2026 | -0.64 |
| Feb 9, 2026 | -0.68 |
| Feb 6, 2026 | -0.69 |
| Feb 5, 2026 | -0.60 |
| Feb 4, 2026 | -0.76 |
| Feb 3, 2026 | -0.73 |
| Feb 2, 2026 | -0.64 |
| Jan 30, 2026 | -0.67 |
| Jan 29, 2026 | -0.79 |
| Jan 28, 2026 | -0.98 |
| Jan 27, 2026 | -0.98 |
| Jan 26, 2026 | -0.96 |
| Jan 23, 2026 | -1.05 |
| Jan 22, 2026 | -1.10 |
| Jan 21, 2026 | -0.99 |
| Jan 20, 2026 | -1.00 |
| Jan 16, 2026 | -1.06 |
| Jan 15, 2026 | -0.94 |
| Jan 14, 2026 | -1.00 |
| Jan 13, 2026 | -0.82 |
| Jan 12, 2026 | -0.83 |
| Jan 9, 2026 | -0.75 |
| Jan 8, 2026 | -0.78 |
| Jan 7, 2026 | -0.58 |
| Jan 6, 2026 | -0.65 |
| Jan 5, 2026 | -0.61 |
| Jan 2, 2026 | -0.56 |
| Dec 31, 2025 | -0.50 |
| Dec 30, 2025 | -17.85 |
| Dec 29, 2025 | -18.35 |
| Dec 26, 2025 | -18.84 |
| Dec 24, 2025 | -19.51 |
| Dec 23, 2025 | -19.12 |
| Dec 22, 2025 | -19.36 |
| Dec 19, 2025 | -18.52 |
| Dec 18, 2025 | -18.57 |
| Dec 17, 2025 | -14.98 |
| Dec 16, 2025 | -15.95 |
| Dec 15, 2025 | -16.37 |
| Dec 12, 2025 | -18.28 |
| Dec 11, 2025 | -19.91 |
| Dec 10, 2025 | -19.76 |
| Dec 9, 2025 | -19.29 |
| Dec 8, 2025 | -19.14 |
| Dec 5, 2025 | -19.54 |
| Dec 4, 2025 | -20.38 |
| Dec 3, 2025 | -18.57 |
| Dec 2, 2025 | -17.16 |
| Dec 1, 2025 | -17.19 |
| Nov 28, 2025 | -18.32 |
| Nov 26, 2025 | -17.71 |
| Nov 25, 2025 | -17.31 |
| Nov 24, 2025 | -17.26 |
| Nov 21, 2025 | -17.06 |
| Nov 20, 2025 | -16.47 |
| Nov 19, 2025 | -18.08 |
| Nov 18, 2025 | -17.83 |
| Nov 17, 2025 | -17.63 |
| Nov 14, 2025 | -19.29 |
| Nov 13, 2025 | -18.52 |
| Nov 12, 2025 | -20.30 |
| Nov 11, 2025 | -21.02 |
| Nov 10, 2025 | -21.74 |
| Nov 7, 2025 | -22.63 |
| Nov 6, 2025 | -20.33 |
| Nov 5, 2025 | -22.09 |
| Nov 4, 2025 | -21.59 |
| Nov 3, 2025 | -23.52 |
| Oct 31, 2025 | -25.20 |
| Oct 30, 2025 | -24.61 |
| Oct 29, 2025 | -26.64 |
| Oct 28, 2025 | -29.01 |
| Oct 27, 2025 | -28.69 |
| Oct 24, 2025 | -28.96 |
| Oct 23, 2025 | -29.06 |
| Oct 22, 2025 | -28.57 |
| Oct 21, 2025 | -29.04 |
| Oct 20, 2025 | -31.54 |
| Oct 17, 2025 | -29.11 |
| Oct 16, 2025 | -31.49 |
| Oct 15, 2025 | -33.99 |
| Oct 14, 2025 | -33.12 |
| Oct 13, 2025 | -29.14 |
| Oct 10, 2025 | -30.15 |
| Oct 9, 2025 | -32.43 |
| Oct 8, 2025 | -33.32 |
| Oct 7, 2025 | -32.28 |
| Oct 6, 2025 | -33.02 |
| Oct 3, 2025 | -30.18 |
| Oct 2, 2025 | -29.66 |
| Oct 1, 2025 | -28.32 |
| Sep 30, 2025 | -29.09 |
| Sep 29, 2025 | -31.51 |
| Sep 26, 2025 | -30.94 |
| Sep 25, 2025 | -31.46 |
| Sep 24, 2025 | -32.53 |
| Sep 23, 2025 | -33.65 |
| Sep 22, 2025 | -33.71 |
| Sep 19, 2025 | -33.68 |
| Sep 18, 2025 | -33.30 |
| Sep 17, 2025 | -31.68 |
| Sep 16, 2025 | -32.39 |
| Sep 15, 2025 | -32.91 |
| Sep 12, 2025 | -32.01 |
| Sep 11, 2025 | -32.03 |
| Sep 10, 2025 | -31.71 |
| Sep 9, 2025 | -32.58 |
| Sep 8, 2025 | -32.25 |
| Sep 5, 2025 | -32.25 |
| Sep 4, 2025 | -31.62 |
| Sep 3, 2025 | -31.90 |
| Sep 2, 2025 | -33.10 |
| Aug 29, 2025 | -34.72 |
| Aug 28, 2025 | -35.65 |
| Aug 27, 2025 | -36.28 |
| Aug 26, 2025 | -32.83 |
| Aug 25, 2025 | -30.42 |
| Aug 22, 2025 | -31.23 |
| Aug 21, 2025 | -30.01 |
| Aug 20, 2025 | -30.06 |
| Aug 19, 2025 | -29.02 |
| Aug 18, 2025 | -30.34 |
| Aug 15, 2025 | -32.01 |
| Aug 14, 2025 | -32.14 |
| Aug 13, 2025 | -32.75 |
| Aug 12, 2025 | -31.95 |
| Aug 11, 2025 | -30.61 |
| Aug 8, 2025 | -29.40 |
| Aug 7, 2025 | -29.40 |
| Aug 6, 2025 | -31.19 |
| Aug 5, 2025 | -31.84 |
| Aug 4, 2025 | -31.95 |
| Aug 1, 2025 | -30.14 |
| Jul 31, 2025 | -32.31 |
| Jul 30, 2025 | -32.94 |
| Jul 29, 2025 | -33.98 |
| Jul 28, 2025 | -36.28 |
| Jul 25, 2025 | -37.76 |
| Jul 24, 2025 | -38.25 |
| Jul 23, 2025 | -39.10 |
| Jul 22, 2025 | -39.79 |
| Jul 21, 2025 | -40.31 |
| Jul 18, 2025 | -41.93 |
| Jul 17, 2025 | -40.77 |
| Jul 16, 2025 | -39.24 |
| Jul 15, 2025 | -36.88 |
| Jul 14, 2025 | -38.56 |
| Jul 11, 2025 | -37.35 |
| Jul 10, 2025 | -37.93 |
| Jul 9, 2025 | -37.65 |
| Jul 8, 2025 | -35.46 |
| Jul 7, 2025 | -35.38 |
| Jul 3, 2025 | -33.27 |
| Jul 2, 2025 | -33.40 |
| Jul 1, 2025 | -31.27 |
| Jun 30, 2025 | -33.10 |
| Jun 27, 2025 | -40.37 |
| Jun 26, 2025 | -41.26 |
| Jun 25, 2025 | -40.88 |
| Jun 24, 2025 | -40.67 |
| Jun 23, 2025 | -38.61 |
| Jun 20, 2025 | -38.37 |
| Jun 18, 2025 | -40.34 |
| Jun 17, 2025 | -41.62 |
| Jun 16, 2025 | -34.91 |
| Jun 13, 2025 | -33.33 |
| Jun 12, 2025 | -34.32 |
| Jun 11, 2025 | -32.92 |
| Jun 10, 2025 | -32.35 |
| Jun 9, 2025 | -31.78 |
| Jun 6, 2025 | -28.98 |
| Jun 5, 2025 | -28.68 |
| Jun 4, 2025 | -29.13 |
| Jun 3, 2025 | -28.92 |
| Jun 2, 2025 | -27.25 |
| May 30, 2025 | -27.88 |
| May 29, 2025 | -28.59 |
| May 28, 2025 | -30.08 |
| May 27, 2025 | -30.38 |
| May 23, 2025 | -27.40 |
| May 22, 2025 | -26.80 |
| May 21, 2025 | -23.79 |
| May 20, 2025 | -25.64 |
| May 19, 2025 | -25.70 |
| May 16, 2025 | -27.22 |
| May 15, 2025 | -25.40 |
| May 14, 2025 | -23.97 |
| May 13, 2025 | -23.17 |
| May 12, 2025 | -23.76 |
| May 9, 2025 | -21.26 |
| May 8, 2025 | -22.03 |
| May 7, 2025 | -19.08 |
| May 6, 2025 | -19.08 |
| May 5, 2025 | -19.47 |
| May 2, 2025 | -19.56 |
| May 1, 2025 | -19.38 |
| Apr 30, 2025 | -19.53 |
| Apr 29, 2025 | -20.27 |
| Apr 28, 2025 | -20.24 |
| Apr 25, 2025 | -19.62 |
| Apr 24, 2025 | -19.95 |
| Apr 23, 2025 | -18.31 |
| Apr 22, 2025 | -18.58 |
| Apr 21, 2025 | -16.12 |
| Apr 17, 2025 | -17.38 |
| Apr 16, 2025 | -17.74 |
| Apr 15, 2025 | -18.49 |
| Apr 14, 2025 | -18.78 |
| Apr 11, 2025 | -18.10 |
| Apr 10, 2025 | -17.17 |
| Apr 9, 2025 | -18.90 |
| Apr 8, 2025 | -16.67 |
| Apr 7, 2025 | -17.98 |
| Apr 4, 2025 | -17.38 |
| Apr 3, 2025 | -19.92 |
| Apr 2, 2025 | -21.53 |
| Apr 1, 2025 | -19.89 |
| Mar 31, 2025 | -20.16 |
| Mar 28, 2025 | -18.43 |
| Mar 27, 2025 | -19.41 |
| Mar 26, 2025 | -19.79 |
| Mar 25, 2025 | -20.53 |
| Mar 24, 2025 | -21.45 |
| Mar 21, 2025 | -20.47 |
| Mar 20, 2025 | -20.09 |
| Mar 19, 2025 | -21.13 |
| Mar 18, 2025 | -20.28 |
| Mar 17, 2025 | -19.63 |
| Mar 14, 2025 | -20.28 |
| Mar 13, 2025 | -19.00 |
| Mar 12, 2025 | -20.17 |
| Mar 11, 2025 | -19.49 |
| Mar 10, 2025 | -19.08 |
| Mar 7, 2025 | -22.87 |
| Mar 6, 2025 | -24.18 |
| Mar 5, 2025 | -24.61 |
| Mar 4, 2025 | -24.15 |
| Mar 3, 2025 | -24.80 |
| Feb 28, 2025 | -27.36 |
| Feb 27, 2025 | -24.42 |
| Feb 26, 2025 | -25.10 |
| Feb 25, 2025 | -25.05 |
| Feb 24, 2025 | -25.87 |
| Feb 21, 2025 | -26.08 |
| Feb 20, 2025 | -28.13 |
| Feb 19, 2025 | -27.80 |
| Feb 18, 2025 | -29.00 |
| Feb 14, 2025 | -24.67 |
| Feb 13, 2025 | -23.69 |
| Feb 12, 2025 | -23.31 |
| Feb 11, 2025 | -23.17 |
| Feb 10, 2025 | -22.39 |
| Feb 7, 2025 | -22.90 |
| Feb 6, 2025 | -22.79 |
| Feb 5, 2025 | -22.77 |
| Feb 4, 2025 | -22.43 |
| Feb 3, 2025 | -23.69 |
| Jan 31, 2025 | -24.67 |
| Jan 30, 2025 | -25.08 |
| Jan 29, 2025 | -24.86 |
| Jan 28, 2025 | -25.91 |
| Jan 27, 2025 | -25.16 |
| Jan 24, 2025 | -25.92 |
| Jan 23, 2025 | -25.87 |
| Jan 22, 2025 | -26.25 |
| Jan 21, 2025 | -25.32 |
| Jan 17, 2025 | -25.40 |
| Jan 16, 2025 | -24.94 |
| Jan 15, 2025 | -25.43 |
| Jan 14, 2025 | -24.99 |
| Jan 13, 2025 | -25.65 |
| Jan 10, 2025 | -25.73 |
| Jan 8, 2025 | -25.81 |
| Jan 7, 2025 | -27.93 |
| Jan 6, 2025 | -28.70 |
| Jan 3, 2025 | -28.59 |
| Jan 2, 2025 | -26.74 |
| Dec 31, 2024 | -27.23 |
| Dec 30, 2024 | -13.22 |
| Dec 27, 2024 | -13.49 |
| Dec 26, 2024 | -13.97 |
| Dec 24, 2024 | -13.64 |
| Dec 23, 2024 | -13.53 |
| Dec 20, 2024 | -13.84 |
| Dec 19, 2024 | -13.19 |
| Dec 18, 2024 | -13.60 |
| Dec 17, 2024 | -14.95 |
| Dec 16, 2024 | -15.22 |
| Dec 13, 2024 | -15.05 |
| Dec 12, 2024 | -15.45 |
| Dec 11, 2024 | -15.99 |
| Dec 10, 2024 | -16.45 |
| Dec 9, 2024 | -16.39 |
| Dec 6, 2024 | -16.97 |
| Dec 5, 2024 | -16.08 |
| Dec 4, 2024 | -16.58 |
| Dec 3, 2024 | -17.75 |
| Dec 2, 2024 | -18.24 |
| Nov 29, 2024 | -17.13 |
| Nov 27, 2024 | -17.00 |
| Nov 26, 2024 | -17.11 |
| Nov 25, 2024 | -16.62 |
| Nov 22, 2024 | -15.29 |
| Nov 21, 2024 | -14.97 |
| Nov 20, 2024 | -15.37 |
| Nov 19, 2024 | -14.94 |
| Nov 18, 2024 | -14.85 |
| Nov 15, 2024 | -14.09 |
| Nov 14, 2024 | -14.23 |
| Nov 13, 2024 | -15.10 |
| Nov 12, 2024 | -16.27 |
| Nov 11, 2024 | -16.60 |
| Nov 8, 2024 | -15.33 |
| Nov 7, 2024 | -16.00 |
| Nov 6, 2024 | -17.22 |
| Nov 5, 2024 | -16.18 |
| Nov 4, 2024 | -16.07 |
| Nov 1, 2024 | -16.56 |
| Oct 31, 2024 | -16.76 |
| Oct 30, 2024 | -17.38 |
| Oct 29, 2024 | -18.08 |
| Oct 28, 2024 | -17.97 |
| Oct 25, 2024 | -18.24 |
| Oct 24, 2024 | -18.48 |
| Oct 23, 2024 | -14.09 |
| Oct 22, 2024 | -14.29 |
| Oct 21, 2024 | -14.19 |
| Oct 18, 2024 | -13.61 |
| Oct 17, 2024 | -12.67 |
| Oct 16, 2024 | -13.08 |
| Oct 15, 2024 | -12.33 |
| Oct 14, 2024 | -11.85 |
| Oct 11, 2024 | -11.89 |
| Oct 10, 2024 | -11.47 |
| Oct 9, 2024 | -11.54 |
| Oct 8, 2024 | -11.91 |
| Oct 7, 2024 | -11.44 |
| Oct 4, 2024 | -11.70 |
| Oct 3, 2024 | -11.36 |
| Oct 2, 2024 | -11.46 |
| Oct 1, 2024 | -11.09 |
| Sep 30, 2024 | -12.02 |
| Sep 27, 2024 | -21.74 |
| Sep 26, 2024 | -21.42 |
| Sep 25, 2024 | -21.97 |
| Sep 24, 2024 | -23.05 |
| Sep 23, 2024 | -20.98 |
| Sep 20, 2024 | -20.96 |
| Sep 19, 2024 | -21.00 |
| Sep 18, 2024 | -18.40 |
| Sep 17, 2024 | -19.81 |
| Sep 16, 2024 | -20.13 |
| Sep 13, 2024 | -19.94 |
| Sep 12, 2024 | -18.05 |
| Sep 11, 2024 | -15.20 |
| Sep 10, 2024 | -10.43 |
| Sep 9, 2024 | -10.48 |
| Sep 6, 2024 | -10.69 |
| Sep 5, 2024 | -12.09 |
| Sep 4, 2024 | -13.06 |
| Sep 3, 2024 | -12.97 |
| Aug 30, 2024 | -13.68 |
| Aug 29, 2024 | -13.36 |
| Aug 28, 2024 | -13.15 |
| Aug 27, 2024 | -13.36 |
| Aug 26, 2024 | -13.38 |
| Aug 23, 2024 | -13.15 |
| Aug 22, 2024 | -13.06 |
| Aug 21, 2024 | -13.33 |
| Aug 20, 2024 | -12.62 |
| Aug 19, 2024 | -12.69 |
| Aug 16, 2024 | -12.69 |
| Aug 15, 2024 | -13.08 |
| Aug 14, 2024 | -13.08 |
| Aug 13, 2024 | -12.64 |
| Aug 12, 2024 | -12.41 |
| Aug 9, 2024 | -12.62 |
| Aug 8, 2024 | -14.16 |
| Aug 7, 2024 | -14.07 |
| Aug 6, 2024 | -14.78 |
| Aug 5, 2024 | -15.50 |
| Aug 2, 2024 | -15.82 |
| Aug 1, 2024 | -16.79 |
| Jul 31, 2024 | -17.39 |
| Jul 30, 2024 | -17.18 |
| Jul 29, 2024 | -17.18 |
| Jul 26, 2024 | -17.48 |
| Jul 25, 2024 | -16.83 |
| Jul 24, 2024 | -15.91 |
| Jul 23, 2024 | -16.14 |
| Jul 22, 2024 | -13.84 |
| Jul 19, 2024 | -13.29 |
| Jul 18, 2024 | -13.54 |
| Jul 17, 2024 | -13.77 |
| Jul 16, 2024 | -13.47 |
| Jul 15, 2024 | -12.94 |
| Jul 12, 2024 | -12.80 |
| Jul 11, 2024 | -12.74 |
| Jul 10, 2024 | -11.54 |
| Jul 9, 2024 | -11.58 |
| Jul 8, 2024 | -11.79 |
| Jul 5, 2024 | -12.23 |
| Jul 3, 2024 | -12.21 |
| Jul 2, 2024 | -12.78 |
| Jul 1, 2024 | -13.06 |
| Jun 28, 2024 | -11.35 |
| Jun 27, 2024 | -11.49 |
| Jun 26, 2024 | -11.61 |
| Jun 25, 2024 | -11.17 |
| Jun 24, 2024 | -11.15 |
| Jun 21, 2024 | -11.15 |
| Jun 20, 2024 | -11.45 |
| Jun 18, 2024 | -11.77 |
| Jun 17, 2024 | -11.47 |
| Jun 14, 2024 | -10.95 |
| Jun 13, 2024 | -11.01 |
| Jun 12, 2024 | -11.23 |
| Jun 11, 2024 | -11.35 |
| Jun 10, 2024 | -10.82 |
| Jun 7, 2024 | -10.20 |
| Jun 6, 2024 | -10.40 |
| Jun 5, 2024 | -10.54 |
| Jun 4, 2024 | -10.00 |
| Jun 3, 2024 | -10.62 |
| May 31, 2024 | -9.90 |
| May 30, 2024 | -10.14 |
| May 29, 2024 | -9.45 |
| May 28, 2024 | -9.76 |
| May 24, 2024 | -10.42 |
| May 23, 2024 | -9.76 |
| May 22, 2024 | -10.26 |
| May 21, 2024 | -10.08 |
| May 20, 2024 | -10.58 |
| May 17, 2024 | -10.22 |
| May 16, 2024 | -9.80 |
| May 15, 2024 | -10.28 |
| May 14, 2024 | -10.71 |
| May 13, 2024 | -10.08 |
| May 10, 2024 | -9.21 |
| May 9, 2024 | -9.29 |
| May 8, 2024 | -9.07 |
| May 7, 2024 | -9.56 |
| May 6, 2024 | -9.86 |
| May 3, 2024 | -10.20 |
| May 2, 2024 | -10.00 |
| May 1, 2024 | -8.87 |
| Apr 30, 2024 | -8.87 |
| Apr 29, 2024 | -9.45 |
| Apr 26, 2024 | -9.48 |
| Apr 25, 2024 | -9.62 |
| Apr 24, 2024 | -9.45 |
| Apr 23, 2024 | -9.70 |
| Apr 22, 2024 | -9.60 |
| Apr 19, 2024 | -10.00 |
| Apr 18, 2024 | -9.72 |
| Apr 17, 2024 | -9.80 |
| Apr 16, 2024 | -9.94 |
| Apr 15, 2024 | -10.12 |
| Apr 12, 2024 | -10.85 |
| Apr 11, 2024 | -11.25 |
| Apr 10, 2024 | -10.93 |
| Apr 9, 2024 | -11.37 |
| Apr 8, 2024 | -11.41 |
| Apr 5, 2024 | -11.11 |
| Apr 4, 2024 | -10.87 |
| Apr 3, 2024 | -10.95 |
| Apr 2, 2024 | -11.15 |
| Apr 1, 2024 | -11.27 |
| Mar 28, 2024 | -54.99 |
| Mar 27, 2024 | -52.77 |
| Mar 26, 2024 | -49.77 |
| Mar 25, 2024 | -52.77 |
| Mar 22, 2024 | -53.03 |
| Mar 21, 2024 | -54.34 |
| Mar 20, 2024 | -54.99 |
| Mar 19, 2024 | -51.47 |
| Mar 18, 2024 | -47.29 |
| Mar 15, 2024 | -43.51 |
| Mar 14, 2024 | -41.69 |
| Mar 13, 2024 | -43.77 |
| Mar 12, 2024 | -38.30 |
| Mar 11, 2024 | -36.60 |
| Mar 8, 2024 | -40.78 |
| Mar 7, 2024 | -40.38 |
| Mar 6, 2024 | -39.21 |
| Mar 5, 2024 | -47.69 |
| Mar 4, 2024 | -52.64 |
| Mar 1, 2024 | -53.03 |
| Feb 29, 2024 | -49.38 |
| Feb 28, 2024 | -46.51 |
| Feb 27, 2024 | -49.12 |
| Feb 26, 2024 | -47.82 |
| Feb 23, 2024 | -46.25 |
| Feb 22, 2024 | -40.25 |
| Feb 21, 2024 | -48.60 |
| Feb 20, 2024 | -50.69 |
| Feb 16, 2024 | -47.56 |
| Feb 15, 2024 | -47.56 |
| Feb 14, 2024 | -38.04 |
| Feb 13, 2024 | -32.69 |
| Feb 12, 2024 | -32.69 |
| Feb 9, 2024 | -35.95 |
| Feb 8, 2024 | -38.17 |
| Feb 7, 2024 | -37.25 |
| Feb 6, 2024 | -36.21 |
| Feb 5, 2024 | -33.86 |
| Feb 2, 2024 | -26.43 |
| Feb 1, 2024 | -26.56 |
| Jan 31, 2024 | -25.00 |
| Jan 30, 2024 | -27.87 |
| Jan 29, 2024 | -28.52 |
| Jan 26, 2024 | -22.39 |
| Jan 25, 2024 | -17.57 |
| Jan 24, 2024 | -16.13 |
| Jan 23, 2024 | -16.13 |
| Jan 22, 2024 | -16.78 |
| Jan 19, 2024 | -15.22 |
| Jan 18, 2024 | -13.39 |
| Jan 17, 2024 | -16.00 |
| Jan 16, 2024 | -11.96 |
| Jan 12, 2024 | -5.18 |
| Jan 11, 2024 | -5.83 |
| Jan 10, 2024 | -8.31 |
| Jan 9, 2024 | -12.35 |
| Jan 8, 2024 | -14.57 |
| Jan 5, 2024 | -16.52 |
| Jan 4, 2024 | -17.83 |
| Jan 3, 2024 | -19.00 |
| Jan 2, 2024 | -22.78 |
| Dec 29, 2023 | 30.85 |
| Dec 28, 2023 | 31.92 |
| Dec 27, 2023 | 31.35 |
| Dec 26, 2023 | 30.12 |
| Dec 22, 2023 | 29.14 |
| Dec 21, 2023 | 28.81 |
| Dec 20, 2023 | 27.83 |
| Dec 19, 2023 | 26.60 |
| Dec 18, 2023 | 20.63 |
| Dec 15, 2023 | 38.30 |
| Dec 14, 2023 | 39.85 |
| Dec 13, 2023 | 37.89 |
| Dec 12, 2023 | 34.98 |
| Dec 11, 2023 | 36.82 |
| Dec 8, 2023 | 38.87 |
| Dec 7, 2023 | 35.84 |
| Dec 6, 2023 | 31.43 |
| Dec 5, 2023 | 30.36 |
| Dec 4, 2023 | 35.76 |
| Dec 1, 2023 | 35.60 |
| Nov 30, 2023 | 30.77 |
| Nov 29, 2023 | 30.77 |
| Nov 28, 2023 | 29.06 |
| Nov 27, 2023 | 29.87 |
| Nov 24, 2023 | 29.96 |
| Nov 22, 2023 | 29.51 |
| Nov 21, 2023 | 28.65 |
| Nov 20, 2023 | 32.16 |
| Nov 17, 2023 | 33.80 |
| Nov 16, 2023 | 31.67 |
| Nov 15, 2023 | 32.16 |
| Nov 14, 2023 | 29.55 |
| Nov 13, 2023 | 22.76 |
| Nov 10, 2023 | 25.29 |
| Nov 9, 2023 | 23.00 |
| Nov 8, 2023 | 28.16 |
| Nov 7, 2023 | 33.39 |
| Nov 6, 2023 | 31.51 |
| Nov 3, 2023 | 38.54 |
| Nov 2, 2023 | 33.14 |
| Nov 1, 2023 | 31.92 |
| Oct 31, 2023 | 34.13 |
| Oct 30, 2023 | 36.25 |
| Oct 27, 2023 | 36.99 |
| Oct 26, 2023 | 36.58 |
| Oct 25, 2023 | 33.63 |
| Oct 24, 2023 | 34.86 |
| Oct 23, 2023 | 33.14 |
| Oct 20, 2023 | 35.02 |
| Oct 19, 2023 | 34.29 |
| Oct 18, 2023 | 36.17 |
| Oct 17, 2023 | 39.69 |
| Oct 16, 2023 | 37.80 |
| Oct 13, 2023 | 37.48 |
| Oct 12, 2023 | 38.54 |
| Oct 11, 2023 | 41.81 |
| Oct 10, 2023 | 43.61 |
| Oct 9, 2023 | 41.24 |
| Oct 6, 2023 | 40.83 |
| Oct 5, 2023 | 39.77 |
| Oct 4, 2023 | 39.52 |
| Oct 3, 2023 | 39.77 |
| Oct 2, 2023 | 40.99 |
| Sep 29, 2023 | -17.33 |
| Sep 28, 2023 | -16.91 |
| Sep 27, 2023 | -17.49 |
| Sep 26, 2023 | -18.38 |
| Sep 25, 2023 | -18.45 |
| Sep 22, 2023 | -19.15 |
| Sep 21, 2023 | -19.72 |
| Sep 20, 2023 | -19.21 |
| Sep 19, 2023 | -19.43 |
| Sep 18, 2023 | -18.32 |
| Sep 15, 2023 | -19.15 |
| Sep 14, 2023 | -19.15 |
| Sep 13, 2023 | -23.60 |
| Sep 12, 2023 | -24.44 |
| Sep 11, 2023 | -26.67 |
| Sep 8, 2023 | -26.83 |
| Sep 7, 2023 | -26.93 |
| Sep 6, 2023 | -27.44 |
| Sep 5, 2023 | -28.17 |
| Sep 1, 2023 | -28.56 |
| Aug 31, 2023 | -27.92 |
| Aug 30, 2023 | -29.10 |
| Aug 29, 2023 | -29.07 |
| Aug 28, 2023 | -28.59 |
| Aug 25, 2023 | -28.87 |
| Aug 24, 2023 | -28.40 |
| Aug 23, 2023 | -28.81 |
| Aug 22, 2023 | -27.33 |
| Aug 21, 2023 | -30.95 |
| Aug 18, 2023 | -30.05 |
| Aug 17, 2023 | -30.25 |
| Aug 16, 2023 | -31.46 |
| Aug 15, 2023 | -32.54 |
| Aug 14, 2023 | -34.33 |
| Aug 11, 2023 | -35.83 |
| Aug 10, 2023 | -33.72 |
| Aug 9, 2023 | -32.83 |
| Aug 8, 2023 | -33.08 |
| Aug 7, 2023 | -34.58 |
| Aug 4, 2023 | -34.42 |
| Aug 3, 2023 | -34.39 |
| Aug 2, 2023 | -34.17 |
| Aug 1, 2023 | -35.51 |
| Jul 31, 2023 | -37.20 |
| Jul 28, 2023 | -35.41 |
| Jul 27, 2023 | -33.18 |
| Jul 26, 2023 | -34.01 |
| Jul 25, 2023 | -34.68 |
| Jul 24, 2023 | -34.33 |
| Jul 21, 2023 | -33.56 |
| Jul 20, 2023 | -34.14 |
| Jul 19, 2023 | -34.68 |
| Jul 18, 2023 | -35.28 |
| Jul 17, 2023 | -35.09 |
| Jul 14, 2023 | -32.38 |
| Jul 13, 2023 | -34.46 |
| Jul 12, 2023 | -32.89 |
| Jul 11, 2023 | -35.48 |
| Jul 10, 2023 | -34.61 |
| Jul 7, 2023 | -33.24 |
| Jul 6, 2023 | -33.12 |
| Jul 5, 2023 | -33.88 |
| Jul 3, 2023 | -35.28 |
| Jun 30, 2023 | -33.53 |
| Mar 30, 2023 | -52.11 |
| Mar 29, 2023 | -49.13 |
| Mar 28, 2023 | -46.06 |
| Mar 27, 2023 | -48.69 |
| Mar 24, 2023 | -46.41 |
| Mar 23, 2023 | -42.38 |
| Mar 22, 2023 | -40.72 |
| Mar 21, 2023 | -43.17 |
| Mar 20, 2023 | -39.84 |
| Mar 17, 2023 | -45.27 |
| Mar 16, 2023 | -48.87 |
| Mar 15, 2023 | -32.39 |
| Mar 14, 2023 | -31.03 |
| Mar 13, 2023 | -31.60 |
| Mar 10, 2023 | -33.18 |
| Mar 9, 2023 | -30.11 |
| Mar 8, 2023 | -37.47 |
| Mar 7, 2023 | -35.28 |
| Mar 6, 2023 | -39.31 |
| Mar 3, 2023 | -41.94 |
| Mar 2, 2023 | -39.84 |
| Mar 1, 2023 | -44.66 |
| Feb 28, 2023 | -46.50 |
| Feb 27, 2023 | -45.97 |
| Feb 24, 2023 | -45.27 |
| Feb 23, 2023 | -46.24 |
| Feb 22, 2023 | -52.11 |
| Feb 21, 2023 | -50.88 |
| Feb 17, 2023 | -52.63 |
| Feb 16, 2023 | -52.81 |
| Feb 15, 2023 | -54.56 |
| Feb 14, 2023 | -57.10 |
| Feb 13, 2023 | -58.07 |
| Feb 10, 2023 | -60.52 |
| Feb 9, 2023 | -59.64 |
| Feb 8, 2023 | -61.13 |
| Feb 7, 2023 | -62.80 |
| Feb 6, 2023 | -63.24 |
| Feb 3, 2023 | -64.11 |
| Feb 2, 2023 | -68.06 |
| Feb 1, 2023 | -63.50 |
| Jan 31, 2023 | -64.03 |
| Jan 30, 2023 | -62.80 |
| Jan 27, 2023 | -62.97 |
| Jan 26, 2023 | -62.45 |
| Jan 25, 2023 | -64.03 |
| Jan 24, 2023 | -66.66 |
| Jan 23, 2023 | -72.61 |
| Jan 20, 2023 | -72.09 |
| Jan 19, 2023 | -65.34 |
| Jan 18, 2023 | -66.13 |
| Jan 17, 2023 | -66.26 |
| Jan 13, 2023 | -57.72 |
| Jan 12, 2023 | -58.42 |
| Jan 11, 2023 | -54.30 |
| Jan 10, 2023 | -50.88 |
| Jan 9, 2023 | -48.87 |
| Jan 6, 2023 | -49.92 |
| Jan 5, 2023 | -47.20 |
| Jan 4, 2023 | -47.81 |
| Jan 3, 2023 | -45.80 |
| Mar 30, 2022 | -9.78 |
| Mar 29, 2022 | -10.15 |
| Mar 28, 2022 | -8.50 |
| Mar 25, 2022 | -8.64 |
| Mar 24, 2022 | -9.25 |
| Mar 23, 2022 | -8.84 |
| Mar 22, 2022 | -10.11 |
| Mar 21, 2022 | -10.33 |
| Mar 18, 2022 | -11.36 |
| Mar 17, 2022 | -12.27 |
| Mar 16, 2022 | -11.99 |
| Mar 15, 2022 | -10.47 |
| Mar 14, 2022 | -9.86 |
| Mar 11, 2022 | -11.00 |
| Mar 10, 2022 | -11.62 |
| Mar 9, 2022 | -9.94 |
| Mar 8, 2022 | -8.90 |
| Mar 7, 2022 | -8.00 |
| Mar 4, 2022 | -7.64 |
| Mar 3, 2022 | -7.99 |
| Mar 2, 2022 | -7.89 |
| Mar 1, 2022 | -8.14 |
| Feb 28, 2022 | -7.73 |
| Feb 25, 2022 | -6.70 |
| Feb 24, 2022 | -6.37 |
| Feb 23, 2022 | -5.59 |
| Feb 22, 2022 | -6.15 |
| Feb 18, 2022 | -6.37 |
| Feb 17, 2022 | -6.58 |
| Feb 16, 2022 | -6.26 |
| Feb 15, 2022 | -6.49 |
| Feb 14, 2022 | -5.45 |
| Feb 11, 2022 | -5.42 |
| Feb 10, 2022 | -5.90 |
| Feb 9, 2022 | -6.20 |
| Feb 8, 2022 | -5.70 |
| Feb 7, 2022 | -5.89 |
| Feb 4, 2022 | -6.06 |
| Feb 3, 2022 | -5.37 |
| Feb 2, 2022 | -6.20 |
| Feb 1, 2022 | -6.54 |
| Jan 31, 2022 | -6.24 |
| Jan 28, 2022 | -5.42 |
| Jan 27, 2022 | -5.14 |
| Jan 26, 2022 | -5.71 |
| Jan 25, 2022 | -6.11 |
| Jan 24, 2022 | -6.71 |
| Jan 21, 2022 | -6.54 |
| Jan 20, 2022 | -7.62 |
| Jan 19, 2022 | -8.03 |
| Jan 18, 2022 | -8.31 |
| Jan 14, 2022 | -9.14 |
| Jan 13, 2022 | -9.44 |
| Jan 12, 2022 | -10.40 |
| Jan 11, 2022 | -10.25 |
| Jan 10, 2022 | -10.09 |
| Jan 7, 2022 | -10.21 |
| Jan 6, 2022 | -10.46 |
| Jan 5, 2022 | -10.87 |
| Jan 4, 2022 | -12.02 |
| Jan 3, 2022 | -12.52 |
| Dec 31, 2021 | -11.56 |