Euro Tech Holdings (CLWT) EV to EBIT (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBIT |
|---|---|---|---|---|---|
| 1 | Veralto | 20.72 Bn | 19.29 Bn | 854.00 Mn | 14.92 |
| 2 | Zurn Elkay Water Solutions | 7.83 Bn | 7.56 Bn | 205.80 Mn | 25.39 |
| 3 | Federal Signal | 6.47 Bn | 6.40 Bn | 179.40 Mn | 17.07 |
| 4 | Ceco Environmental | 2.82 Bn | 2.78 Bn | 63.92 Mn | 60.58 |
| 5 | PureCycle Technologies | 2.21 Bn | 2.11 Bn | - | -11.36 |
| 6 | Euro Tech Holdings | 1.36 Bn | 1.34 Bn | - | 5,474.42 |
| 7 | Energy Recovery | 421.81 Mn | 335.66 Mn | 2.70 Mn | 15.55 |
| 8 | CleanCore Solutions | 173.22 Mn | 156.17 Mn | -419,259.00 | -3.01 |
| 9 | Arq | 116.43 Mn | 111.76 Mn | 9.94 Mn | -2.05 |
| 10 | 374Water | 42.95 Mn | 42.95 Mn | -2.43 Mn | -2.03 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 5,474.42 |
| May 29, 2026 | 5,451.67 |
| May 28, 2026 | 5,770.13 |
| May 27, 2026 | 5,178.71 |
| May 26, 2026 | 5,519.91 |
| May 22, 2026 | 5,451.67 |
| May 21, 2026 | 5,360.68 |
| May 20, 2026 | 5,315.19 |
| May 19, 2026 | 5,087.72 |
| May 18, 2026 | 5,178.71 |
| May 15, 2026 | 5,360.68 |
| May 14, 2026 | 5,178.71 |
| May 13, 2026 | 5,269.70 |
| May 12, 2026 | 5,133.21 |
| May 11, 2026 | 5,383.43 |
| May 8, 2026 | 5,224.20 |
| May 7, 2026 | 5,588.15 |
| May 6, 2026 | 5,451.67 |
| May 5, 2026 | 4,996.73 |
| May 4, 2026 | 5,360.68 |
| May 1, 2026 | 5,315.19 |
| Apr 30, 2026 | 5,597.25 |
| Apr 29, 2026 | 5,451.67 |
| Apr 27, 2026 | 5,656.40 |
| Apr 23, 2026 | 5,588.15 |
| Apr 22, 2026 | 5,679.14 |
| Apr 21, 2026 | 5,656.40 |
| Apr 20, 2026 | 5,588.15 |
| Apr 17, 2026 | 5,497.17 |
| Apr 16, 2026 | 5,710.99 |
| Apr 14, 2026 | 5,724.64 |
| Apr 13, 2026 | 5,588.15 |
| Apr 10, 2026 | 5,519.91 |
| Apr 8, 2026 | 5,588.15 |
| Apr 7, 2026 | 5,451.67 |
| Apr 6, 2026 | 5,315.19 |
| Apr 1, 2026 | 5,451.67 |
| Mar 31, 2026 | 5,224.20 |
| Mar 27, 2026 | 5,451.67 |
| Mar 26, 2026 | 5,224.20 |
| Mar 25, 2026 | 5,224.20 |
| Mar 24, 2026 | 5,224.20 |
| Mar 23, 2026 | 5,133.21 |
| Mar 20, 2026 | 5,224.20 |
| Mar 19, 2026 | 5,360.68 |
| Mar 17, 2026 | 5,542.66 |
| Mar 16, 2026 | 5,565.41 |
| Mar 13, 2026 | 5,811.08 |
| Mar 12, 2026 | 5,733.74 |
| Mar 11, 2026 | 5,747.38 |
| Mar 10, 2026 | 5,542.66 |
| Mar 9, 2026 | 5,906.61 |
| Mar 6, 2026 | 6,179.58 |
| Mar 5, 2026 | 6,134.08 |
| Mar 4, 2026 | 6,270.57 |
| Mar 3, 2026 | 5,861.12 |
| Feb 27, 2026 | 5,406.18 |
| Feb 26, 2026 | 5,360.68 |
| Feb 25, 2026 | 5,315.19 |
| Feb 24, 2026 | 5,542.66 |
| Feb 20, 2026 | 5,178.71 |
| Feb 19, 2026 | 5,319.74 |
| Feb 18, 2026 | 5,406.18 |
| Feb 17, 2026 | 5,133.21 |
| Feb 13, 2026 | 5,360.68 |
| Feb 12, 2026 | 5,406.18 |
| Feb 11, 2026 | 5,315.19 |
| Feb 10, 2026 | 5,133.21 |
| Feb 9, 2026 | 5,315.19 |
| Feb 6, 2026 | 5,360.68 |
| Feb 5, 2026 | 5,360.68 |
| Feb 4, 2026 | 5,692.79 |
| Feb 3, 2026 | 5,724.64 |
| Feb 2, 2026 | 5,679.14 |
| Jan 30, 2026 | 5,724.64 |
| Jan 29, 2026 | 5,833.82 |
| Jan 28, 2026 | 5,770.13 |
| Jan 27, 2026 | 5,906.61 |
| Jan 26, 2026 | 5,770.13 |
| Jan 23, 2026 | 5,815.62 |
| Jan 22, 2026 | 5,788.33 |
| Jan 21, 2026 | 5,733.74 |
| Jan 20, 2026 | 5,633.65 |
| Jan 16, 2026 | 5,588.15 |
| Jan 15, 2026 | 5,315.19 |
| Jan 14, 2026 | 5,438.02 |
| Jan 13, 2026 | 5,369.78 |
| Jan 12, 2026 | 5,201.45 |
| Jan 9, 2026 | 5,315.19 |
| Jan 8, 2026 | 5,588.15 |
| Jan 7, 2026 | 5,451.67 |
| Jan 6, 2026 | 5,360.68 |
| Jan 5, 2026 | 5,497.17 |
| Jan 2, 2026 | 5,360.68 |
| Dec 31, 2025 | 5,360.68 |
| Jun 27, 2025 | -51.48 |
| Jun 26, 2025 | -51.45 |
| Jun 25, 2025 | -51.48 |
| Jun 24, 2025 | -51.48 |
| Jun 23, 2025 | -51.54 |
| Jun 20, 2025 | -51.56 |
| Jun 18, 2025 | -51.57 |
| Jun 17, 2025 | -51.62 |
| Jun 16, 2025 | -51.65 |
| Jun 13, 2025 | -51.40 |
| Jun 12, 2025 | -51.22 |
| Jun 11, 2025 | -51.24 |
| Jun 10, 2025 | -51.18 |
| Jun 9, 2025 | -51.26 |
| Jun 6, 2025 | -51.15 |
| Jun 5, 2025 | -51.33 |
| Jun 4, 2025 | -51.42 |
| Jun 3, 2025 | -51.44 |
| Jun 2, 2025 | -51.49 |
| May 30, 2025 | -51.57 |
| May 29, 2025 | -51.62 |
| May 28, 2025 | -51.51 |
| May 27, 2025 | -51.66 |
| May 23, 2025 | -51.60 |
| May 22, 2025 | -51.50 |
| May 21, 2025 | -51.53 |
| May 20, 2025 | -51.51 |
| May 19, 2025 | -51.44 |
| May 16, 2025 | -51.44 |
| May 15, 2025 | -50.96 |
| May 14, 2025 | -51.03 |
| May 13, 2025 | -50.30 |
| May 12, 2025 | -50.74 |
| May 9, 2025 | -51.66 |
| May 8, 2025 | -51.59 |
| May 7, 2025 | -51.48 |
| May 6, 2025 | -51.44 |
| May 5, 2025 | -51.48 |
| May 2, 2025 | -51.41 |
| May 1, 2025 | -51.51 |
| Apr 30, 2025 | -51.68 |
| Apr 29, 2025 | -51.48 |
| Apr 28, 2025 | -51.52 |
| Apr 25, 2025 | -51.37 |
| Apr 24, 2025 | -51.48 |
| Apr 23, 2025 | -51.29 |
| Apr 22, 2025 | -51.12 |
| Apr 21, 2025 | -51.27 |
| Apr 17, 2025 | -51.38 |
| Apr 16, 2025 | -51.48 |
| Apr 15, 2025 | -51.40 |
| Apr 14, 2025 | -51.30 |
| Apr 11, 2025 | -51.37 |
| Apr 10, 2025 | -51.48 |
| Apr 9, 2025 | -51.70 |
| Apr 8, 2025 | -51.77 |
| Apr 7, 2025 | -51.95 |
| Apr 4, 2025 | -51.59 |
| Apr 3, 2025 | -51.57 |
| Apr 2, 2025 | -51.63 |
| Apr 1, 2025 | -51.37 |
| Mar 31, 2025 | -51.70 |
| Mar 28, 2025 | -51.18 |
| Mar 27, 2025 | -51.18 |
| Mar 26, 2025 | -51.29 |
| Mar 25, 2025 | -51.00 |
| Mar 24, 2025 | -51.00 |
| Mar 21, 2025 | -51.11 |
| Mar 20, 2025 | -51.29 |
| Mar 19, 2025 | -51.18 |
| Mar 18, 2025 | -50.78 |
| Mar 17, 2025 | -50.74 |
| Mar 14, 2025 | -50.89 |
| Mar 13, 2025 | -50.59 |
| Mar 12, 2025 | -50.63 |
| Mar 11, 2025 | -50.78 |
| Mar 10, 2025 | -50.56 |
| Mar 7, 2025 | -50.52 |
| Mar 6, 2025 | -50.52 |
| Mar 5, 2025 | -50.48 |
| Mar 4, 2025 | -50.59 |
| Mar 3, 2025 | -50.74 |
| Feb 28, 2025 | -50.67 |
| Feb 27, 2025 | -51.15 |
| Feb 26, 2025 | -51.48 |
| Feb 25, 2025 | -51.44 |
| Feb 24, 2025 | -51.37 |
| Feb 21, 2025 | -51.33 |
| Feb 20, 2025 | -51.48 |
| Feb 19, 2025 | -51.44 |
| Feb 18, 2025 | -51.37 |
| Feb 14, 2025 | -51.18 |
| Feb 13, 2025 | -51.33 |
| Feb 12, 2025 | -51.11 |
| Feb 11, 2025 | -51.03 |
| Feb 10, 2025 | -51.26 |
| Feb 7, 2025 | -51.11 |
| Feb 6, 2025 | -50.89 |
| Feb 5, 2025 | -50.81 |
| Feb 4, 2025 | -50.92 |
| Feb 3, 2025 | -50.81 |
| Jan 31, 2025 | -50.81 |
| Jan 30, 2025 | -50.89 |
| Jan 29, 2025 | -50.92 |
| Jan 28, 2025 | -50.78 |
| Jan 27, 2025 | -50.85 |
| Jan 24, 2025 | -50.85 |
| Jan 23, 2025 | -50.83 |
| Jan 22, 2025 | -50.92 |
| Jan 21, 2025 | -50.98 |
| Jan 17, 2025 | -50.85 |
| Jan 16, 2025 | -50.60 |
| Jan 15, 2025 | -50.56 |
| Jan 14, 2025 | -50.48 |
| Jan 13, 2025 | -50.56 |
| Jan 10, 2025 | -50.48 |
| Jan 8, 2025 | -50.37 |
| Jan 7, 2025 | -50.45 |
| Jan 6, 2025 | -50.45 |
| Jan 3, 2025 | -50.61 |
| Jan 2, 2025 | -50.52 |
| Dec 31, 2024 | -50.59 |
| Jun 28, 2024 | -1.48 |
| Jun 27, 2024 | -1.47 |
| Jun 26, 2024 | -1.46 |
| Jun 25, 2024 | -1.45 |
| Jun 24, 2024 | -1.43 |
| Jun 21, 2024 | -1.45 |
| Jun 20, 2024 | -1.48 |
| Jun 18, 2024 | -1.43 |
| Jun 17, 2024 | -1.48 |
| Jun 14, 2024 | -1.48 |
| Jun 13, 2024 | -1.50 |
| Jun 12, 2024 | -1.47 |
| Jun 11, 2024 | -1.48 |
| Jun 10, 2024 | -1.51 |
| Jun 7, 2024 | -1.55 |
| Jun 6, 2024 | -1.53 |
| Jun 5, 2024 | -1.52 |
| Jun 4, 2024 | -1.52 |
| Jun 3, 2024 | -1.52 |
| May 31, 2024 | -1.52 |
| May 30, 2024 | -1.52 |
| May 29, 2024 | -1.52 |
| May 28, 2024 | -1.47 |
| May 24, 2024 | -1.42 |
| May 23, 2024 | -1.47 |
| May 22, 2024 | -1.47 |
| May 21, 2024 | -1.47 |
| May 20, 2024 | -1.46 |
| May 17, 2024 | -1.46 |
| May 16, 2024 | -1.46 |
| May 15, 2024 | -1.47 |
| May 14, 2024 | -1.46 |
| May 13, 2024 | -1.45 |
| May 10, 2024 | -1.47 |
| May 9, 2024 | -1.45 |
| May 8, 2024 | -1.46 |
| May 7, 2024 | -1.46 |
| May 6, 2024 | -1.46 |
| May 3, 2024 | -1.49 |
| May 2, 2024 | -1.56 |
| May 1, 2024 | -1.56 |
| Apr 30, 2024 | -1.59 |
| Apr 29, 2024 | -1.60 |
| Apr 26, 2024 | -1.60 |
| Apr 25, 2024 | -1.63 |
| Apr 24, 2024 | -1.61 |
| Apr 23, 2024 | -1.60 |
| Apr 22, 2024 | -1.61 |
| Apr 19, 2024 | -1.61 |
| Apr 18, 2024 | -1.61 |
| Apr 17, 2024 | -1.61 |
| Apr 16, 2024 | -1.58 |
| Apr 15, 2024 | -1.59 |
| Apr 12, 2024 | -1.60 |
| Apr 11, 2024 | -1.56 |
| Apr 10, 2024 | -1.58 |
| Apr 9, 2024 | -1.57 |
| Apr 8, 2024 | -1.57 |
| Apr 5, 2024 | -1.57 |
| Apr 4, 2024 | -1.59 |
| Apr 3, 2024 | -1.59 |
| Apr 2, 2024 | -1.60 |
| Apr 1, 2024 | -1.68 |
| Mar 28, 2024 | -1.68 |
| Mar 27, 2024 | -1.68 |
| Mar 26, 2024 | -1.68 |
| Mar 25, 2024 | -1.68 |
| Mar 21, 2024 | -1.67 |
| Mar 20, 2024 | -1.67 |
| Mar 19, 2024 | -1.67 |
| Mar 18, 2024 | -1.66 |
| Mar 15, 2024 | -1.66 |
| Mar 14, 2024 | -1.68 |
| Mar 13, 2024 | -1.67 |
| Mar 12, 2024 | -1.68 |
| Mar 11, 2024 | -1.67 |
| Mar 8, 2024 | -1.68 |
| Mar 7, 2024 | -1.70 |
| Mar 6, 2024 | -1.68 |
| Mar 5, 2024 | -1.68 |
| Mar 4, 2024 | -1.70 |
| Mar 1, 2024 | -1.65 |
| Feb 29, 2024 | -1.70 |
| Feb 28, 2024 | -1.68 |
| Feb 27, 2024 | -1.69 |
| Feb 26, 2024 | -1.70 |
| Feb 23, 2024 | -1.62 |
| Feb 22, 2024 | -1.60 |
| Feb 21, 2024 | -1.59 |
| Feb 20, 2024 | -1.54 |
| Feb 16, 2024 | -1.54 |
| Feb 15, 2024 | -1.52 |
| Feb 14, 2024 | -1.58 |
| Feb 13, 2024 | -1.58 |
| Feb 12, 2024 | -1.60 |
| Feb 9, 2024 | -1.64 |
| Feb 8, 2024 | -1.67 |
| Feb 7, 2024 | -1.67 |
| Feb 6, 2024 | -1.68 |
| Feb 5, 2024 | -1.68 |
| Feb 2, 2024 | -1.68 |
| Feb 1, 2024 | -1.68 |
| Jan 31, 2024 | -1.69 |
| Jan 30, 2024 | -1.75 |
| Jan 29, 2024 | -1.67 |
| Jan 26, 2024 | -1.67 |
| Jan 25, 2024 | -1.67 |
| Jan 24, 2024 | -1.67 |
| Jan 23, 2024 | -1.69 |
| Jan 22, 2024 | -1.70 |
| Jan 19, 2024 | -1.67 |
| Jan 18, 2024 | -1.68 |
| Jan 17, 2024 | -1.61 |
| Jan 16, 2024 | -1.62 |
| Jan 12, 2024 | -1.60 |
| Jan 11, 2024 | -1.57 |
| Jan 10, 2024 | -1.60 |
| Jan 9, 2024 | -1.59 |
| Jan 8, 2024 | -1.60 |
| Jan 5, 2024 | -1.61 |
| Jan 4, 2024 | -1.58 |
| Jan 3, 2024 | -1.57 |
| Jan 2, 2024 | -1.57 |
| Jun 29, 2023 | -44.05 |
| Jun 28, 2023 | -44.24 |
| Jun 27, 2023 | -44.05 |
| Jun 26, 2023 | -44.34 |
| Jun 23, 2023 | -44.43 |
| Jun 22, 2023 | -43.86 |
| Jun 21, 2023 | -43.57 |
| Jun 20, 2023 | -43.86 |
| Jun 16, 2023 | -44.05 |
| Jun 15, 2023 | -44.15 |
| Jun 14, 2023 | -43.67 |
| Jun 13, 2023 | -43.48 |
| Jun 12, 2023 | -43.48 |
| Jun 9, 2023 | -43.29 |
| Jun 8, 2023 | -43.67 |
| Jun 7, 2023 | -43.57 |
| Jun 6, 2023 | -43.67 |
| Jun 5, 2023 | -43.96 |
| Jun 2, 2023 | -43.86 |
| Jun 1, 2023 | -44.62 |
| May 31, 2023 | -44.53 |
| May 30, 2023 | -44.62 |
| May 26, 2023 | -44.53 |
| May 25, 2023 | -44.53 |
| May 24, 2023 | -44.05 |
| May 23, 2023 | -45.00 |
| May 22, 2023 | -45.00 |
| May 19, 2023 | -45.00 |
| May 18, 2023 | -44.81 |
| May 17, 2023 | -45.58 |
| May 16, 2023 | -46.05 |
| May 15, 2023 | -45.96 |
| May 12, 2023 | -46.53 |
| May 11, 2023 | -46.15 |
| May 10, 2023 | -45.77 |
| May 9, 2023 | -46.05 |
| May 8, 2023 | -45.67 |
| May 5, 2023 | -46.53 |
| May 4, 2023 | -46.82 |
| May 3, 2023 | -45.96 |
| May 2, 2023 | -45.48 |
| May 1, 2023 | -43.10 |
| Apr 28, 2023 | -45.77 |
| Apr 27, 2023 | -46.24 |
| Apr 26, 2023 | -47.29 |
| Apr 25, 2023 | -47.28 |
| Apr 24, 2023 | -47.58 |
| Apr 21, 2023 | -47.96 |
| Apr 20, 2023 | -46.15 |
| Apr 19, 2023 | -46.53 |
| Apr 18, 2023 | -46.15 |
| Apr 17, 2023 | -48.91 |
| Apr 14, 2023 | -47.77 |
| Apr 13, 2023 | -47.58 |
| Apr 12, 2023 | -46.53 |
| Apr 11, 2023 | -45.39 |
| Apr 10, 2023 | -46.53 |
| Apr 6, 2023 | -47.29 |
| Apr 5, 2023 | -48.06 |
| Apr 4, 2023 | -49.01 |
| Apr 3, 2023 | -48.96 |
| Mar 31, 2023 | -48.82 |
| Mar 30, 2023 | -48.72 |
| Mar 29, 2023 | -48.63 |
| Mar 28, 2023 | -48.25 |
| Mar 27, 2023 | -48.53 |
| Mar 24, 2023 | -48.15 |
| Mar 23, 2023 | -47.96 |
| Mar 22, 2023 | -47.96 |
| Mar 21, 2023 | -47.87 |
| Mar 20, 2023 | -47.96 |
| Mar 17, 2023 | -47.77 |
| Mar 16, 2023 | -47.58 |
| Mar 15, 2023 | -47.20 |
| Mar 14, 2023 | -46.91 |
| Mar 13, 2023 | -47.29 |
| Mar 10, 2023 | -46.82 |
| Mar 9, 2023 | -46.72 |
| Mar 8, 2023 | -46.34 |
| Mar 7, 2023 | -46.34 |
| Mar 6, 2023 | -46.53 |
| Mar 3, 2023 | -47.29 |
| Mar 2, 2023 | -46.72 |
| Mar 1, 2023 | -46.91 |
| Feb 28, 2023 | -47.01 |
| Feb 27, 2023 | -47.10 |
| Feb 24, 2023 | -47.10 |
| Feb 23, 2023 | -47.10 |
| Feb 22, 2023 | -47.01 |
| Feb 21, 2023 | -46.63 |
| Feb 17, 2023 | -46.72 |
| Feb 16, 2023 | -46.53 |
| Feb 15, 2023 | -46.53 |
| Feb 14, 2023 | -46.34 |
| Feb 13, 2023 | -45.96 |
| Feb 10, 2023 | -46.34 |
| Feb 9, 2023 | -46.34 |
| Feb 8, 2023 | -45.96 |
| Feb 7, 2023 | -45.96 |
| Feb 6, 2023 | -46.05 |
| Feb 3, 2023 | -46.05 |
| Feb 2, 2023 | -46.05 |
| Feb 1, 2023 | -46.05 |
| Jan 31, 2023 | -46.82 |
| Jan 30, 2023 | -46.72 |
| Jan 27, 2023 | -46.34 |
| Jan 26, 2023 | -46.34 |
| Jan 25, 2023 | -46.25 |
| Jan 24, 2023 | -46.34 |
| Jan 23, 2023 | -46.15 |
| Jan 19, 2023 | -45.96 |
| Jan 18, 2023 | -45.86 |
| Jan 17, 2023 | -45.67 |
| Jan 13, 2023 | -45.86 |
| Jan 12, 2023 | -45.48 |
| Jan 11, 2023 | -45.58 |
| Jan 10, 2023 | -45.77 |
| Jan 9, 2023 | -46.05 |
| Jan 6, 2023 | -46.24 |
| Jan 5, 2023 | -46.24 |
| Jan 4, 2023 | -46.05 |
| Jan 3, 2023 | -46.91 |
| Jun 29, 2022 | -8.70 |
| Jun 28, 2022 | -8.51 |
| Jun 27, 2022 | -8.51 |
| Jun 24, 2022 | -8.45 |
| Jun 23, 2022 | -8.36 |
| Jun 22, 2022 | -8.48 |
| Jun 21, 2022 | -8.80 |
| Jun 17, 2022 | -8.77 |
| Jun 16, 2022 | -8.80 |
| Jun 15, 2022 | -8.60 |
| Jun 14, 2022 | -8.65 |
| Jun 13, 2022 | -8.15 |
| Jun 10, 2022 | -7.72 |
| Jun 9, 2022 | -7.41 |
| Jun 8, 2022 | -7.47 |
| Jun 7, 2022 | -7.60 |
| Jun 6, 2022 | -7.60 |
| Jun 3, 2022 | -7.64 |
| Jun 2, 2022 | -7.41 |
| Jun 1, 2022 | -7.52 |
| May 31, 2022 | -7.76 |
| May 27, 2022 | -7.91 |
| May 26, 2022 | -7.84 |
| May 25, 2022 | -7.93 |
| May 24, 2022 | -7.91 |
| May 23, 2022 | -7.91 |
| May 20, 2022 | -7.86 |
| May 19, 2022 | -7.92 |
| May 18, 2022 | -8.10 |
| May 17, 2022 | -8.05 |
| May 16, 2022 | -7.96 |
| May 13, 2022 | -8.24 |
| May 12, 2022 | -8.51 |
| May 11, 2022 | -8.58 |
| May 10, 2022 | -8.32 |
| May 9, 2022 | -8.15 |
| May 6, 2022 | -8.22 |
| May 5, 2022 | -8.22 |
| May 4, 2022 | -8.15 |
| May 3, 2022 | -8.29 |
| May 2, 2022 | -8.20 |
| Apr 29, 2022 | -8.44 |
| Apr 28, 2022 | -8.41 |
| Apr 27, 2022 | -8.36 |
| Apr 26, 2022 | -8.44 |
| Apr 25, 2022 | -8.29 |
| Apr 22, 2022 | -8.05 |
| Apr 21, 2022 | -7.96 |
| Apr 20, 2022 | -8.03 |
| Apr 19, 2022 | -7.98 |
| Apr 18, 2022 | -7.85 |
| Apr 14, 2022 | -7.86 |
| Apr 13, 2022 | -7.98 |
| Apr 12, 2022 | -7.88 |
| Apr 11, 2022 | -7.94 |
| Apr 8, 2022 | -7.72 |
| Apr 7, 2022 | -7.79 |
| Apr 6, 2022 | -7.98 |
| Apr 5, 2022 | -7.76 |
| Apr 4, 2022 | -7.76 |
| Apr 1, 2022 | -8.20 |
| Mar 31, 2022 | -7.96 |
| Mar 30, 2022 | -7.84 |
| Mar 29, 2022 | -7.88 |
| Mar 28, 2022 | -7.81 |
| Mar 25, 2022 | -7.67 |
| Mar 24, 2022 | -7.50 |
| Mar 23, 2022 | -7.81 |
| Mar 22, 2022 | -7.69 |
| Mar 21, 2022 | -8.29 |
| Mar 18, 2022 | -8.05 |
| Mar 17, 2022 | -8.05 |
| Mar 16, 2022 | -8.34 |
| Mar 15, 2022 | -8.68 |
| Mar 14, 2022 | -8.68 |
| Mar 11, 2022 | -8.56 |
| Mar 10, 2022 | -8.45 |
| Mar 9, 2022 | -8.34 |
| Mar 8, 2022 | -8.56 |
| Mar 7, 2022 | -8.51 |
| Mar 4, 2022 | -8.34 |
| Mar 3, 2022 | -8.34 |
| Mar 2, 2022 | -8.36 |
| Mar 1, 2022 | -8.17 |
| Feb 28, 2022 | -8.11 |
| Feb 25, 2022 | -8.08 |
| Feb 24, 2022 | -8.24 |
| Feb 23, 2022 | -8.48 |
| Feb 22, 2022 | -8.44 |
| Feb 18, 2022 | -8.46 |
| Feb 17, 2022 | -7.70 |
| Feb 16, 2022 | -7.51 |
| Feb 15, 2022 | -7.50 |
| Feb 14, 2022 | -7.66 |
| Feb 11, 2022 | -7.48 |
| Feb 10, 2022 | -7.48 |
| Feb 9, 2022 | -7.55 |
| Feb 8, 2022 | -7.55 |
| Feb 7, 2022 | -7.60 |
| Feb 4, 2022 | -7.64 |
| Feb 3, 2022 | -7.57 |
| Feb 2, 2022 | -7.50 |
| Feb 1, 2022 | -7.69 |
| Jan 31, 2022 | -7.86 |
| Jan 28, 2022 | -7.81 |
| Jan 27, 2022 | -7.66 |
| Jan 26, 2022 | -7.64 |
| Jan 25, 2022 | -7.55 |
| Jan 24, 2022 | -7.63 |
| Jan 21, 2022 | -7.76 |
| Jan 20, 2022 | -7.78 |
| Jan 19, 2022 | -7.89 |
| Jan 18, 2022 | -7.76 |
| Jan 14, 2022 | -7.80 |
| Jan 13, 2022 | -7.49 |
| Jan 12, 2022 | -7.32 |
| Jan 11, 2022 | -7.32 |
| Jan 10, 2022 | -7.29 |
| Jan 7, 2022 | -7.12 |
| Jan 6, 2022 | -7.09 |
| Jan 5, 2022 | -7.24 |
| Jan 4, 2022 | -6.37 |
| Jan 3, 2022 | -6.35 |
| Dec 31, 2021 | -6.50 |
| Jun 29, 2021 | 1.75 |
| Jun 28, 2021 | 1.73 |
| Jun 25, 2021 | 1.69 |
| Jun 24, 2021 | 1.67 |
| Jun 23, 2021 | 1.70 |
| Jun 22, 2021 | 1.72 |
| Jun 21, 2021 | 1.75 |
| Jun 18, 2021 | 1.81 |
| Jun 17, 2021 | 1.82 |
| Jun 16, 2021 | 1.84 |
| Jun 15, 2021 | 1.81 |
| Jun 14, 2021 | 1.68 |
| Jun 11, 2021 | 1.72 |
| Jun 10, 2021 | 1.73 |
| Jun 9, 2021 | 1.72 |
| Jun 8, 2021 | 1.77 |
| Jun 7, 2021 | 1.77 |
| Jun 4, 2021 | 1.81 |
| Jun 3, 2021 | 1.82 |
| Jun 2, 2021 | 1.75 |
| Jun 1, 2021 | 1.76 |
| May 28, 2021 | 1.82 |
| May 27, 2021 | 1.84 |
| May 26, 2021 | 1.81 |
| May 25, 2021 | 1.85 |
| May 24, 2021 | 1.84 |
| May 21, 2021 | 1.68 |
| May 20, 2021 | 1.52 |
| May 19, 2021 | 1.71 |
| May 18, 2021 | 1.65 |
| May 17, 2021 | 1.63 |
| May 14, 2021 | 1.73 |
| May 13, 2021 | 1.79 |
| May 12, 2021 | 1.76 |
| May 11, 2021 | 1.69 |
| May 10, 2021 | 1.77 |
| May 7, 2021 | 1.80 |
| May 6, 2021 | 1.78 |
| May 5, 2021 | 1.85 |
| May 4, 2021 | 1.88 |
| May 3, 2021 | 1.87 |
| Apr 30, 2021 | 1.86 |
| Apr 29, 2021 | 1.83 |
| Apr 28, 2021 | 1.81 |
| Apr 27, 2021 | 1.85 |
| Apr 26, 2021 | 1.87 |
| Apr 23, 2021 | 1.86 |
| Apr 22, 2021 | 1.91 |
| Apr 21, 2021 | 1.92 |
| Apr 20, 2021 | 1.94 |
| Apr 19, 2021 | 1.92 |
| Apr 16, 2021 | 1.97 |
| Apr 15, 2021 | 1.96 |
| Apr 14, 2021 | 1.92 |
| Apr 13, 2021 | 1.93 |
| Apr 12, 2021 | 1.90 |
| Apr 9, 2021 | 1.88 |
| Apr 8, 2021 | 1.83 |
| Apr 7, 2021 | 1.88 |
| Apr 6, 2021 | 1.91 |
| Apr 5, 2021 | 1.83 |
| Apr 1, 2021 | 1.73 |
| Mar 31, 2021 | 1.86 |
| Mar 30, 2021 | 1.89 |
| Mar 29, 2021 | 1.81 |
| Mar 26, 2021 | 1.80 |
| Mar 25, 2021 | 1.83 |
| Mar 24, 2021 | 1.85 |
| Mar 23, 2021 | 1.78 |
| Mar 22, 2021 | 1.69 |
| Mar 19, 2021 | 1.70 |
| Mar 18, 2021 | 1.75 |
| Mar 17, 2021 | 1.77 |
| Mar 16, 2021 | 1.78 |
| Mar 15, 2021 | 1.79 |
| Mar 12, 2021 | 1.81 |
| Mar 11, 2021 | 1.81 |
| Mar 10, 2021 | 1.82 |
| Mar 9, 2021 | 1.84 |
| Mar 8, 2021 | 1.91 |
| Mar 5, 2021 | 1.95 |
| Mar 4, 2021 | 1.91 |
| Mar 3, 2021 | 1.77 |
| Mar 2, 2021 | 1.81 |
| Mar 1, 2021 | 1.83 |
| Feb 26, 2021 | 1.89 |
| Feb 25, 2021 | 1.84 |
| Feb 24, 2021 | 1.72 |
| Feb 23, 2021 | 1.80 |
| Feb 22, 2021 | 1.67 |
| Feb 19, 2021 | 1.61 |
| Feb 18, 2021 | 1.68 |
| Feb 17, 2021 | 1.61 |
| Feb 16, 2021 | 1.50 |
| Feb 12, 2021 | 1.71 |
| Feb 11, 2021 | 1.87 |
| Feb 10, 2021 | 1.88 |
| Feb 9, 2021 | 1.86 |
| Feb 8, 2021 | 1.87 |
| Feb 5, 2021 | 1.89 |
| Feb 4, 2021 | 1.90 |
| Feb 3, 2021 | 1.96 |
| Feb 2, 2021 | 1.98 |
| Feb 1, 2021 | 1.97 |
| Jan 29, 2021 | 1.96 |
| Jan 28, 2021 | 1.99 |
| Jan 27, 2021 | 1.97 |
| Jan 26, 2021 | 1.96 |
| Jan 25, 2021 | 1.99 |
| Jan 22, 2021 | 2.04 |
| Jan 21, 2021 | 2.04 |
| Jan 20, 2021 | 2.05 |
| Jan 19, 2021 | 2.04 |
| Jan 15, 2021 | 2.08 |
| Jan 14, 2021 | 2.12 |
| Jan 13, 2021 | 2.12 |
| Jan 12, 2021 | 2.10 |
| Jan 11, 2021 | 2.10 |
| Jan 8, 2021 | 2.12 |
| Jan 7, 2021 | 2.13 |
| Jan 6, 2021 | 2.20 |
| Jan 5, 2021 | 2.20 |
| Jan 4, 2021 | 2.20 |
| Dec 31, 2020 | 2.21 |
| Jun 29, 2020 | -0.26 |
| Jun 26, 2020 | -0.32 |
| Jun 25, 2020 | -0.40 |
| Jun 24, 2020 | -0.25 |
| Jun 23, 2020 | -0.54 |
| Jun 22, 2020 | -0.32 |
| Jun 19, 2020 | -0.33 |
| Jun 18, 2020 | -0.29 |
| Jun 17, 2020 | -1.00 |
| Jun 16, 2020 | -0.19 |
| Jun 15, 2020 | 0.01 |
| Jun 12, 2020 | -0.12 |
| Jun 11, 2020 | 0.15 |
| Jun 10, 2020 | 0.18 |
| Jun 9, 2020 | 0.39 |
| Jun 8, 2020 | 0.30 |
| Jun 5, 2020 | 0.43 |
| Jun 4, 2020 | 0.44 |
| Jun 3, 2020 | 0.45 |
| Jun 2, 2020 | 0.38 |
| Jun 1, 2020 | 0.44 |
| May 29, 2020 | 0.46 |
| May 28, 2020 | 0.48 |
| May 27, 2020 | 0.45 |
| May 26, 2020 | 0.37 |
| May 22, 2020 | 0.51 |
| May 21, 2020 | 0.52 |
| May 20, 2020 | 0.55 |
| May 19, 2020 | 0.56 |
| May 18, 2020 | 0.54 |
| May 15, 2020 | 0.53 |
| May 14, 2020 | 0.62 |
| May 13, 2020 | 0.61 |
| May 12, 2020 | 0.53 |
| May 11, 2020 | 0.39 |
| May 8, 2020 | 0.43 |
| May 7, 2020 | 0.54 |
| May 6, 2020 | 0.60 |
| May 5, 2020 | 0.56 |
| May 4, 2020 | 0.57 |
| May 1, 2020 | 0.60 |
| Apr 30, 2020 | 0.53 |
| Apr 29, 2020 | 0.55 |
| Apr 28, 2020 | 0.48 |
| Apr 27, 2020 | 0.41 |
| Apr 24, 2020 | 0.56 |
| Apr 23, 2020 | 0.61 |
| Apr 22, 2020 | 0.55 |
| Apr 21, 2020 | 0.54 |
| Apr 20, 2020 | 0.63 |
| Apr 17, 2020 | 0.68 |
| Apr 16, 2020 | 0.59 |
| Apr 15, 2020 | 0.67 |
| Apr 14, 2020 | 0.57 |
| Apr 13, 2020 | 0.54 |
| Apr 9, 2020 | 0.68 |
| Apr 8, 2020 | 0.78 |
| Apr 7, 2020 | 0.74 |
| Apr 6, 2020 | 0.71 |
| Apr 3, 2020 | 0.66 |
| Apr 2, 2020 | 0.76 |
| Apr 1, 2020 | 0.53 |
| Mar 31, 2020 | 0.77 |
| Mar 30, 2020 | 0.86 |
| Mar 27, 2020 | 0.79 |
| Mar 26, 2020 | 0.78 |
| Mar 25, 2020 | 0.84 |
| Mar 24, 2020 | 0.93 |
| Mar 23, 2020 | 0.93 |
| Mar 20, 2020 | 0.72 |
| Mar 19, 2020 | 0.69 |
| Mar 18, 2020 | 0.53 |
| Mar 17, 2020 | 0.65 |
| Mar 16, 2020 | 0.73 |
| Mar 13, 2020 | 0.81 |
| Mar 12, 2020 | 0.61 |
| Mar 11, 2020 | 0.62 |
| Mar 10, 2020 | 0.53 |
| Mar 9, 2020 | 0.68 |
| Mar 6, 2020 | 0.76 |
| Mar 5, 2020 | 0.73 |
| Mar 4, 2020 | 0.61 |
| Mar 3, 2020 | 0.61 |
| Mar 2, 2020 | 0.75 |
| Feb 28, 2020 | 0.75 |
| Feb 27, 2020 | 0.56 |
| Feb 26, 2020 | 0.51 |
| Feb 25, 2020 | 0.56 |
| Feb 24, 2020 | 0.57 |
| Feb 21, 2020 | 0.48 |
| Feb 20, 2020 | 0.43 |
| Feb 19, 2020 | 0.37 |
| Feb 18, 2020 | 0.57 |
| Feb 14, 2020 | 0.50 |
| Feb 13, 2020 | 0.45 |
| Feb 12, 2020 | 0.38 |
| Feb 11, 2020 | 0.30 |
| Feb 10, 2020 | 0.30 |
| Feb 7, 2020 | 0.29 |
| Feb 6, 2020 | 0.33 |
| Feb 5, 2020 | 0.28 |
| Feb 4, 2020 | 0.26 |
| Feb 3, 2020 | 0.25 |
| Jan 31, 2020 | 0.37 |
| Jan 30, 2020 | 0.15 |
| Jan 29, 2020 | 0.14 |
| Jan 28, 2020 | 0.03 |
| Jan 27, 2020 | 0.13 |
| Jan 24, 2020 | 0.28 |
| Jan 23, 2020 | 0.31 |
| Jan 22, 2020 | 0.30 |
| Jan 21, 2020 | 0.31 |
| Jan 17, 2020 | 0.32 |
| Jan 16, 2020 | 0.24 |
| Jan 15, 2020 | 0.26 |
| Jan 14, 2020 | 0.10 |
| Jan 13, 2020 | 0.09 |
| Jan 10, 2020 | 0.29 |
| Jan 9, 2020 | 0.38 |
| Jan 8, 2020 | 0.36 |
| Jan 7, 2020 | 0.34 |
| Jan 6, 2020 | 0.27 |
| Jan 3, 2020 | 0.38 |
| Jan 2, 2020 | 0.46 |
| Dec 31, 2019 | 0.47 |
| Dec 30, 2019 | -2.43 |
| Dec 27, 2019 | -2.42 |
| Dec 26, 2019 | -2.43 |
| Dec 24, 2019 | -2.43 |
| Dec 23, 2019 | -2.44 |
| Dec 20, 2019 | -2.42 |
| Dec 19, 2019 | -2.42 |
| Dec 18, 2019 | -2.42 |
| Dec 17, 2019 | -2.42 |
| Dec 16, 2019 | -2.41 |
| Dec 13, 2019 | -2.42 |
| Dec 12, 2019 | -2.41 |
| Dec 11, 2019 | -2.42 |
| Dec 10, 2019 | -2.43 |
| Dec 9, 2019 | -2.42 |
| Dec 6, 2019 | -2.42 |
| Dec 5, 2019 | -2.42 |
| Dec 4, 2019 | -2.42 |
| Dec 3, 2019 | -2.42 |
| Dec 2, 2019 | -2.42 |
| Nov 29, 2019 | -2.41 |
| Nov 27, 2019 | -2.41 |
| Nov 26, 2019 | -2.42 |
| Nov 25, 2019 | -2.42 |
| Nov 22, 2019 | -2.42 |
| Nov 21, 2019 | -2.42 |
| Nov 20, 2019 | -2.43 |
| Nov 19, 2019 | -2.42 |
| Nov 18, 2019 | -2.42 |
| Nov 15, 2019 | -2.41 |
| Nov 14, 2019 | -2.41 |
| Nov 13, 2019 | -2.40 |
| Nov 12, 2019 | -2.41 |
| Nov 11, 2019 | -2.42 |
| Nov 8, 2019 | -2.40 |
| Nov 7, 2019 | -2.40 |
| Nov 6, 2019 | -2.38 |
| Nov 5, 2019 | -2.39 |
| Nov 4, 2019 | -2.38 |
| Nov 1, 2019 | -2.38 |
| Oct 31, 2019 | -2.39 |
| Oct 30, 2019 | -2.38 |
| Oct 29, 2019 | -2.38 |
| Oct 28, 2019 | -2.38 |
| Oct 25, 2019 | -2.39 |
| Oct 24, 2019 | -2.39 |
| Oct 23, 2019 | -2.39 |
| Oct 22, 2019 | -2.38 |
| Oct 21, 2019 | -2.38 |
| Oct 18, 2019 | -2.39 |
| Oct 17, 2019 | -2.40 |
| Oct 16, 2019 | -2.39 |
| Oct 15, 2019 | -2.40 |
| Oct 14, 2019 | -2.39 |
| Oct 11, 2019 | -2.41 |
| Oct 10, 2019 | -2.41 |
| Oct 9, 2019 | -2.42 |
| Oct 8, 2019 | -2.43 |
| Oct 7, 2019 | -2.41 |
| Oct 4, 2019 | -2.41 |
| Oct 3, 2019 | -2.42 |
| Oct 2, 2019 | -2.43 |
| Oct 1, 2019 | -2.41 |
| Sep 30, 2019 | -2.40 |
| Sep 27, 2019 | -2.40 |
| Sep 26, 2019 | -2.39 |
| Sep 25, 2019 | -2.39 |
| Sep 24, 2019 | -2.39 |
| Sep 23, 2019 | -2.34 |
| Sep 20, 2019 | -2.34 |
| Sep 19, 2019 | -2.36 |
| Sep 18, 2019 | -2.37 |
| Sep 17, 2019 | -2.38 |
| Sep 16, 2019 | -2.38 |
| Sep 13, 2019 | -2.38 |
| Sep 12, 2019 | -2.36 |
| Sep 11, 2019 | -2.38 |
| Sep 10, 2019 | -2.37 |
| Sep 9, 2019 | -2.39 |
| Sep 6, 2019 | -2.39 |
| Sep 5, 2019 | -2.39 |
| Sep 4, 2019 | -2.39 |
| Sep 3, 2019 | -2.39 |
| Aug 30, 2019 | -2.40 |
| Aug 29, 2019 | -2.39 |
| Aug 28, 2019 | -2.40 |
| Aug 27, 2019 | -2.40 |
| Aug 26, 2019 | -2.40 |
| Aug 23, 2019 | -2.40 |
| Aug 22, 2019 | -2.39 |
| Aug 21, 2019 | -2.39 |
| Aug 20, 2019 | -2.39 |
| Aug 19, 2019 | -2.40 |
| Aug 16, 2019 | -2.41 |
| Aug 15, 2019 | -2.41 |
| Aug 14, 2019 | -2.39 |
| Aug 13, 2019 | -2.41 |
| Aug 12, 2019 | -2.40 |
| Aug 9, 2019 | -2.40 |
| Aug 8, 2019 | -2.40 |
| Aug 7, 2019 | -2.40 |
| Aug 6, 2019 | -2.40 |
| Aug 5, 2019 | -2.41 |
| Aug 2, 2019 | -2.39 |
| Aug 1, 2019 | -2.39 |
| Jul 31, 2019 | -2.38 |
| Jul 30, 2019 | -2.38 |
| Jul 29, 2019 | -2.38 |
| Jul 26, 2019 | -2.37 |
| Jul 25, 2019 | -2.39 |
| Jul 24, 2019 | -2.38 |
| Jul 23, 2019 | -2.38 |
| Jul 22, 2019 | -2.38 |
| Jul 19, 2019 | -2.38 |
| Jul 18, 2019 | -2.39 |
| Jul 17, 2019 | -2.39 |
| Jul 16, 2019 | -2.38 |
| Jul 15, 2019 | -2.38 |
| Jul 12, 2019 | -2.38 |
| Jul 11, 2019 | -2.37 |
| Jul 10, 2019 | -2.37 |
| Jul 9, 2019 | -2.38 |
| Jul 8, 2019 | -2.37 |
| Jul 5, 2019 | -2.39 |
| Jul 3, 2019 | -2.38 |
| Jul 2, 2019 | -2.38 |
| Jul 1, 2019 | -2.38 |
| Jun 28, 2019 | -2.37 |
| Jun 27, 2019 | -2.39 |
| Jun 26, 2019 | -2.40 |
| Jun 25, 2019 | -2.39 |
| Jun 24, 2019 | -2.36 |
| Jun 21, 2019 | -2.37 |
| Jun 20, 2019 | -2.36 |
| Jun 19, 2019 | -2.39 |
| Jun 18, 2019 | -2.40 |
| Jun 17, 2019 | -2.41 |
| Jun 14, 2019 | -2.39 |
| Jun 13, 2019 | -2.41 |
| Jun 12, 2019 | -2.41 |
| Jun 11, 2019 | -2.41 |
| Jun 10, 2019 | -2.40 |
| Jun 7, 2019 | -2.41 |
| Jun 6, 2019 | -2.40 |
| Jun 5, 2019 | -2.41 |
| Jun 4, 2019 | -2.38 |
| Jun 3, 2019 | -2.39 |
| May 31, 2019 | -2.40 |
| May 30, 2019 | -2.39 |
| May 29, 2019 | -2.40 |
| May 28, 2019 | -2.40 |
| May 24, 2019 | -2.41 |
| May 23, 2019 | -2.40 |
| May 22, 2019 | -2.40 |
| May 21, 2019 | -2.41 |
| May 20, 2019 | -2.39 |
| May 17, 2019 | -2.37 |
| May 16, 2019 | -2.36 |
| May 15, 2019 | -2.37 |
| May 14, 2019 | -2.38 |
| May 13, 2019 | -2.36 |
| May 10, 2019 | -2.35 |
| May 9, 2019 | -2.34 |
| May 8, 2019 | -2.34 |
| May 7, 2019 | -2.36 |
| May 6, 2019 | -2.36 |
| May 3, 2019 | -2.36 |
| May 2, 2019 | -2.37 |
| May 1, 2019 | -2.38 |
| Apr 30, 2019 | -2.37 |
| Apr 29, 2019 | -2.36 |
| Apr 26, 2019 | -2.34 |
| Apr 25, 2019 | -2.35 |
| Apr 24, 2019 | -2.34 |
| Apr 23, 2019 | -2.36 |
| Apr 22, 2019 | -2.37 |
| Apr 18, 2019 | -2.36 |
| Apr 17, 2019 | -2.37 |
| Apr 16, 2019 | -2.37 |
| Apr 15, 2019 | -2.37 |
| Apr 12, 2019 | -2.34 |
| Apr 11, 2019 | -2.34 |
| Apr 10, 2019 | -2.34 |
| Apr 9, 2019 | -2.33 |
| Apr 8, 2019 | -2.31 |
| Apr 5, 2019 | -2.26 |
| Apr 4, 2019 | -2.29 |
| Apr 3, 2019 | -2.32 |
| Apr 2, 2019 | -2.31 |
| Apr 1, 2019 | -2.31 |
| Mar 29, 2019 | -2.29 |
| Mar 28, 2019 | -2.20 |
| Mar 27, 2019 | -2.44 |
| Mar 26, 2019 | -2.45 |
| Mar 25, 2019 | -2.45 |
| Mar 22, 2019 | -2.46 |
| Mar 21, 2019 | -2.45 |
| Mar 20, 2019 | -2.44 |
| Mar 19, 2019 | -2.44 |
| Mar 18, 2019 | -2.43 |
| Mar 15, 2019 | -2.43 |
| Mar 14, 2019 | -2.44 |
| Mar 13, 2019 | -2.43 |
| Mar 12, 2019 | -2.43 |
| Mar 11, 2019 | -2.44 |
| Mar 8, 2019 | -2.42 |
| Mar 7, 2019 | -2.43 |
| Mar 6, 2019 | -2.43 |
| Mar 5, 2019 | -2.44 |
| Mar 4, 2019 | -2.44 |
| Mar 1, 2019 | -2.45 |
| Feb 28, 2019 | -2.46 |
| Feb 27, 2019 | -2.46 |
| Feb 26, 2019 | -2.45 |
| Feb 25, 2019 | -2.44 |
| Feb 22, 2019 | -2.43 |
| Feb 21, 2019 | -2.44 |
| Feb 20, 2019 | -2.44 |
| Feb 19, 2019 | -2.45 |
| Feb 15, 2019 | -2.44 |
| Feb 14, 2019 | -2.45 |
| Feb 13, 2019 | -2.44 |
| Feb 12, 2019 | -2.45 |
| Feb 11, 2019 | -2.45 |
| Feb 8, 2019 | -2.44 |
| Feb 7, 2019 | -2.45 |
| Feb 6, 2019 | -2.44 |
| Feb 5, 2019 | -2.44 |
| Feb 4, 2019 | -2.43 |
| Feb 1, 2019 | -2.42 |
| Jan 31, 2019 | -2.46 |
| Jan 30, 2019 | -2.45 |
| Jan 29, 2019 | -2.45 |
| Jan 28, 2019 | -2.47 |
| Jan 25, 2019 | -2.46 |
| Jan 24, 2019 | -2.47 |
| Jan 23, 2019 | -2.46 |
| Jan 22, 2019 | -2.47 |
| Jan 18, 2019 | -2.46 |
| Jan 17, 2019 | -2.45 |
| Jan 16, 2019 | -2.47 |
| Jan 15, 2019 | -2.47 |
| Jan 14, 2019 | -2.46 |
| Jan 11, 2019 | -2.48 |
| Jan 10, 2019 | -2.46 |
| Jan 9, 2019 | -2.46 |
| Jan 8, 2019 | -2.45 |
| Jan 7, 2019 | -2.47 |
| Jan 4, 2019 | -2.47 |
| Jan 3, 2019 | -2.49 |
| Jan 2, 2019 | -2.48 |
| Dec 31, 2018 | -2.47 |
| Jun 29, 2018 | 7.42 |
| Jun 28, 2018 | 7.42 |
| Jun 27, 2018 | 7.41 |
| Jun 26, 2018 | 7.39 |
| Jun 25, 2018 | 7.37 |
| Jun 22, 2018 | 7.34 |
| Jun 21, 2018 | 7.31 |
| Jun 20, 2018 | 7.25 |
| Jun 19, 2018 | 7.28 |
| Jun 18, 2018 | 7.21 |
| Jun 15, 2018 | 7.20 |
| Jun 14, 2018 | 7.12 |
| Jun 13, 2018 | 6.94 |
| Jun 12, 2018 | 6.89 |
| Jun 11, 2018 | 6.90 |
| Jun 8, 2018 | 7.09 |
| Jun 7, 2018 | 7.12 |
| Jun 6, 2018 | 7.21 |
| Jun 5, 2018 | 7.25 |
| Jun 4, 2018 | 7.27 |
| Jun 1, 2018 | 7.31 |
| May 31, 2018 | 7.44 |
| May 30, 2018 | 7.40 |
| May 29, 2018 | 7.43 |
| May 25, 2018 | 7.45 |
| May 24, 2018 | 7.46 |
| May 23, 2018 | 7.45 |
| May 22, 2018 | 7.45 |
| May 21, 2018 | 7.43 |
| May 18, 2018 | 7.46 |
| May 17, 2018 | 7.43 |
| May 16, 2018 | 7.42 |
| May 15, 2018 | 7.35 |
| May 14, 2018 | 7.54 |
| May 11, 2018 | 7.58 |
| May 10, 2018 | 7.52 |
| May 9, 2018 | 7.54 |
| May 8, 2018 | 7.49 |
| May 7, 2018 | 7.45 |
| May 4, 2018 | 7.42 |
| May 3, 2018 | 7.17 |
| May 2, 2018 | 7.67 |
| May 1, 2018 | 7.68 |
| Apr 30, 2018 | 7.69 |
| Apr 27, 2018 | 7.67 |
| Apr 26, 2018 | 7.67 |
| Apr 25, 2018 | 7.67 |
| Apr 24, 2018 | 7.65 |
| Apr 23, 2018 | 7.65 |
| Apr 20, 2018 | 7.64 |
| Apr 19, 2018 | 7.64 |
| Apr 18, 2018 | 7.64 |
| Apr 17, 2018 | 7.65 |
| Apr 16, 2018 | 7.64 |
| Apr 13, 2018 | 7.65 |
| Apr 12, 2018 | 7.63 |
| Apr 11, 2018 | 7.65 |
| Apr 10, 2018 | 7.66 |
| Apr 9, 2018 | 7.69 |
| Apr 6, 2018 | 7.67 |
| Apr 5, 2018 | 7.67 |
| Apr 4, 2018 | 7.68 |
| Apr 3, 2018 | 7.68 |
| Apr 2, 2018 | 7.67 |
| Mar 29, 2018 | 7.64 |
| Mar 28, 2018 | 7.59 |
| Mar 26, 2018 | 7.62 |
| Mar 23, 2018 | 7.59 |
| Mar 22, 2018 | 7.62 |
| Mar 21, 2018 | 7.60 |
| Mar 20, 2018 | 7.62 |
| Mar 19, 2018 | 7.61 |
| Mar 16, 2018 | 7.61 |
| Mar 15, 2018 | 7.58 |
| Mar 14, 2018 | 7.59 |
| Mar 13, 2018 | 7.60 |
| Mar 12, 2018 | 7.60 |
| Mar 9, 2018 | 7.59 |
| Mar 8, 2018 | 7.60 |
| Mar 7, 2018 | 7.57 |
| Mar 6, 2018 | 7.57 |
| Mar 5, 2018 | 7.59 |
| Mar 2, 2018 | 7.60 |
| Mar 1, 2018 | 7.57 |
| Feb 28, 2018 | 7.59 |
| Feb 27, 2018 | 7.60 |
| Feb 26, 2018 | 7.54 |
| Feb 23, 2018 | 7.59 |
| Feb 22, 2018 | 7.58 |
| Feb 21, 2018 | 7.60 |
| Feb 20, 2018 | 7.57 |
| Feb 16, 2018 | 7.61 |
| Feb 15, 2018 | 7.62 |
| Feb 14, 2018 | 7.59 |
| Feb 13, 2018 | 7.58 |
| Feb 12, 2018 | 7.57 |
| Feb 9, 2018 | 7.58 |
| Feb 8, 2018 | 7.57 |
| Feb 7, 2018 | 7.55 |
| Feb 6, 2018 | 7.57 |
| Feb 5, 2018 | 7.55 |
| Feb 2, 2018 | 7.53 |
| Feb 1, 2018 | 7.50 |
| Jan 31, 2018 | 7.50 |
| Jan 30, 2018 | 7.52 |
| Jan 29, 2018 | 7.49 |
| Jan 26, 2018 | 7.51 |
| Jan 25, 2018 | 7.52 |
| Jan 24, 2018 | 7.49 |
| Jan 23, 2018 | 7.48 |
| Jan 22, 2018 | 7.49 |
| Jan 19, 2018 | 7.49 |
| Jan 18, 2018 | 7.48 |
| Jan 17, 2018 | 7.49 |
| Jan 16, 2018 | 7.48 |
| Jan 12, 2018 | 7.49 |
| Jan 11, 2018 | 7.49 |
| Jan 10, 2018 | 7.50 |
| Jan 9, 2018 | 7.49 |
| Jan 8, 2018 | 7.48 |
| Jan 5, 2018 | 7.47 |
| Jan 4, 2018 | 7.51 |
| Jan 3, 2018 | 7.50 |
| Jan 2, 2018 | 7.52 |
| Jun 28, 2017 | -1.24 |
| Jun 23, 2017 | -1.24 |
| Jun 22, 2017 | -1.24 |
| Jun 21, 2017 | -1.24 |
| Jun 20, 2017 | -1.24 |
| Jun 19, 2017 | -1.24 |
| Jun 16, 2017 | -1.24 |
| Jun 14, 2017 | -1.24 |
| Jun 13, 2017 | -1.24 |
| Jun 9, 2017 | -1.24 |
| Jun 8, 2017 | -1.24 |
| Jun 7, 2017 | -1.24 |
| Jun 6, 2017 | -1.24 |
| Jun 5, 2017 | -1.24 |
| Jun 2, 2017 | -1.24 |
| Jun 1, 2017 | -1.24 |
| May 31, 2017 | -1.24 |
| May 30, 2017 | -1.24 |
| May 26, 2017 | -1.24 |
| May 25, 2017 | -1.24 |
| May 24, 2017 | -1.24 |
| May 23, 2017 | -1.24 |
| May 22, 2017 | -1.24 |
| May 19, 2017 | -1.24 |
| May 18, 2017 | -1.24 |
| May 17, 2017 | -1.24 |
| May 16, 2017 | -1.24 |
| May 15, 2017 | -1.24 |
| May 12, 2017 | -1.24 |
| May 11, 2017 | -1.24 |
| May 10, 2017 | -1.24 |
| May 9, 2017 | -1.24 |
| May 8, 2017 | -1.24 |
| May 5, 2017 | -1.24 |
| May 4, 2017 | -1.24 |
| May 3, 2017 | -1.24 |
| May 2, 2017 | -1.24 |
| May 1, 2017 | -1.24 |
| Apr 28, 2017 | -1.24 |
| Apr 27, 2017 | -1.24 |
| Apr 24, 2017 | -1.23 |
| Apr 20, 2017 | -1.23 |
| Apr 19, 2017 | -1.23 |
| Apr 18, 2017 | -1.23 |
| Apr 17, 2017 | -1.23 |
| Apr 13, 2017 | -1.23 |
| Apr 12, 2017 | -1.23 |
| Apr 11, 2017 | -1.22 |
| Apr 10, 2017 | -1.22 |
| Apr 7, 2017 | -1.22 |
| Apr 6, 2017 | -1.23 |
| Apr 5, 2017 | -1.23 |
| Apr 4, 2017 | -1.22 |
| Mar 31, 2017 | -1.23 |
| Mar 30, 2017 | -1.23 |
| Mar 29, 2017 | -1.23 |
| Mar 28, 2017 | -1.22 |
| Mar 22, 2017 | -1.23 |
| Mar 21, 2017 | -1.23 |
| Mar 20, 2017 | -1.23 |
| Mar 16, 2017 | -1.23 |
| Mar 15, 2017 | -1.23 |
| Mar 14, 2017 | -1.23 |
| Mar 10, 2017 | -1.22 |
| Mar 9, 2017 | -1.23 |
| Mar 8, 2017 | -1.22 |
| Mar 3, 2017 | -1.22 |
| Mar 2, 2017 | -1.22 |
| Mar 1, 2017 | -1.22 |
| Feb 28, 2017 | -1.23 |
| Feb 27, 2017 | -1.23 |
| Feb 23, 2017 | -1.23 |
| Feb 21, 2017 | -1.23 |
| Feb 16, 2017 | -1.22 |
| Feb 15, 2017 | -1.22 |
| Feb 14, 2017 | -1.23 |
| Feb 13, 2017 | -1.23 |
| Feb 8, 2017 | -1.23 |
| Feb 7, 2017 | -1.23 |
| Feb 6, 2017 | -1.23 |
| Feb 3, 2017 | -1.23 |
| Feb 2, 2017 | -1.23 |
| Feb 1, 2017 | -1.23 |
| Jan 31, 2017 | -1.23 |
| Jan 30, 2017 | -1.23 |
| Jan 27, 2017 | -1.23 |
| Jan 25, 2017 | -1.23 |
| Jan 24, 2017 | -1.23 |
| Jan 23, 2017 | -1.23 |
| Jan 20, 2017 | -1.23 |
| Jan 19, 2017 | -1.23 |
| Jan 18, 2017 | -1.23 |
| Jan 17, 2017 | -1.23 |
| Jan 13, 2017 | -1.23 |
| Jan 12, 2017 | -1.23 |
| Jan 11, 2017 | -1.23 |
| Jan 10, 2017 | -1.22 |
| Jan 9, 2017 | -1.23 |
| Jan 6, 2017 | -1.23 |
| Jan 5, 2017 | -1.23 |
| Jan 4, 2017 | -1.23 |
| Jun 29, 2016 | -4.30 |
| Jun 28, 2016 | -4.30 |
| Jun 27, 2016 | -4.33 |
| Jun 24, 2016 | -4.33 |
| Jun 23, 2016 | -4.33 |
| Jun 20, 2016 | -4.33 |
| Jun 17, 2016 | -4.33 |
| Jun 16, 2016 | -4.32 |
| Jun 15, 2016 | -4.32 |
| Jun 14, 2016 | -4.32 |
| Jun 13, 2016 | -4.32 |
| Jun 10, 2016 | -4.34 |
| Jun 9, 2016 | -4.33 |
| Jun 8, 2016 | -4.33 |
| Jun 7, 2016 | -4.32 |
| Jun 3, 2016 | -4.37 |
| Jun 2, 2016 | -4.37 |
| Jun 1, 2016 | -4.37 |
| May 27, 2016 | -4.36 |
| May 26, 2016 | -4.36 |
| May 25, 2016 | -4.37 |
| May 19, 2016 | -4.35 |
| May 18, 2016 | -4.36 |
| May 17, 2016 | -4.36 |
| May 16, 2016 | -4.36 |
| May 13, 2016 | -4.33 |
| May 11, 2016 | -4.32 |
| May 10, 2016 | -4.30 |
| May 9, 2016 | -4.31 |
| May 5, 2016 | -4.29 |
| May 4, 2016 | -4.28 |
| Apr 29, 2016 | -4.28 |
| Apr 28, 2016 | -4.28 |
| Apr 18, 2016 | -4.27 |
| Apr 15, 2016 | -4.28 |
| Apr 13, 2016 | -4.27 |
| Apr 12, 2016 | -4.27 |
| Apr 8, 2016 | -4.27 |
| Apr 7, 2016 | -4.28 |
| Apr 6, 2016 | -4.26 |
| Apr 1, 2016 | -4.28 |
| Mar 31, 2016 | -4.28 |
| Mar 30, 2016 | -4.27 |
| Mar 29, 2016 | -4.28 |
| Mar 28, 2016 | -4.29 |
| Mar 24, 2016 | -4.30 |
| Mar 23, 2016 | -4.30 |
| Mar 21, 2016 | -4.28 |
| Mar 18, 2016 | -4.29 |
| Mar 15, 2016 | -4.29 |
| Mar 14, 2016 | -4.30 |
| Mar 8, 2016 | -4.30 |
| Mar 7, 2016 | -4.29 |
| Mar 4, 2016 | -4.28 |
| Feb 26, 2016 | -4.28 |
| Feb 25, 2016 | -4.28 |
| Feb 24, 2016 | -4.26 |
| Feb 22, 2016 | -4.26 |
| Feb 12, 2016 | -4.27 |
| Feb 11, 2016 | -4.27 |
| Feb 10, 2016 | -4.26 |
| Feb 9, 2016 | -4.27 |
| Feb 5, 2016 | -4.27 |
| Feb 3, 2016 | -4.28 |
| Feb 2, 2016 | -4.27 |
| Feb 1, 2016 | -4.25 |
| Jan 29, 2016 | -4.25 |
| Jan 28, 2016 | -4.25 |
| Jan 27, 2016 | -4.26 |
| Jan 26, 2016 | -4.28 |
| Jan 25, 2016 | -4.27 |
| Jan 22, 2016 | -4.27 |
| Jan 21, 2016 | -4.28 |
| Jan 20, 2016 | -4.28 |
| Jan 14, 2016 | -4.30 |
| Jan 13, 2016 | -4.30 |
| Jan 12, 2016 | -4.30 |
| Jan 11, 2016 | -4.30 |
| Jan 8, 2016 | -4.31 |
| Jan 7, 2016 | -4.31 |
| Jan 6, 2016 | -4.31 |
| Jan 5, 2016 | -4.31 |
| Jan 4, 2016 | -4.30 |
| Dec 31, 2015 | -4.30 |
| Jun 29, 2015 | 18.58 |
| Jun 26, 2015 | 18.62 |
| Jun 25, 2015 | 18.62 |
| Jun 24, 2015 | 18.61 |
| Jun 23, 2015 | 18.61 |
| Jun 22, 2015 | 18.61 |
| Jun 19, 2015 | 18.58 |
| Jun 17, 2015 | 18.57 |
| Jun 16, 2015 | 18.53 |
| Jun 15, 2015 | 18.54 |
| Jun 12, 2015 | 18.58 |
| Jun 11, 2015 | 18.53 |
| Jun 10, 2015 | 18.62 |
| Jun 4, 2015 | 18.66 |
| Jun 3, 2015 | 18.65 |
| Jun 2, 2015 | 18.68 |
| Jun 1, 2015 | 18.68 |
| May 29, 2015 | 18.67 |
| May 28, 2015 | 18.66 |
| May 27, 2015 | 18.62 |
| May 26, 2015 | 18.64 |
| May 22, 2015 | 18.66 |
| May 21, 2015 | 18.59 |
| May 20, 2015 | 18.57 |
| May 19, 2015 | 18.62 |
| May 18, 2015 | 18.58 |
| May 15, 2015 | 18.55 |
| May 14, 2015 | 18.54 |
| May 13, 2015 | 18.54 |
| May 12, 2015 | 18.54 |
| May 11, 2015 | 18.50 |
| May 8, 2015 | 18.51 |
| May 7, 2015 | 18.55 |
| May 6, 2015 | 18.51 |
| May 5, 2015 | 18.51 |
| May 1, 2015 | 18.49 |
| Apr 30, 2015 | 18.47 |
| Apr 29, 2015 | 18.46 |
| Apr 28, 2015 | 18.46 |
| Apr 27, 2015 | 18.47 |
| Apr 24, 2015 | 18.45 |
| Apr 23, 2015 | 18.45 |
| Apr 22, 2015 | 18.50 |
| Apr 21, 2015 | 18.46 |
| Apr 20, 2015 | 18.48 |
| Apr 17, 2015 | 18.51 |
| Apr 16, 2015 | 18.41 |
| Apr 15, 2015 | 18.41 |
| Apr 14, 2015 | 18.33 |
| Apr 13, 2015 | 18.45 |
| Apr 10, 2015 | 18.33 |
| Apr 9, 2015 | 18.47 |
| Apr 8, 2015 | 18.46 |
| Apr 7, 2015 | 18.57 |
| Apr 6, 2015 | 18.56 |
| Apr 2, 2015 | 18.54 |
| Apr 1, 2015 | 18.56 |
| Mar 31, 2015 | 18.49 |
| Mar 30, 2015 | 18.25 |
| Mar 27, 2015 | 18.21 |
| Mar 26, 2015 | 18.59 |
| Mar 24, 2015 | 18.60 |
| Mar 23, 2015 | 18.57 |
| Mar 20, 2015 | 18.52 |
| Mar 17, 2015 | 18.52 |
| Mar 16, 2015 | 18.53 |
| Mar 12, 2015 | 18.50 |
| Mar 9, 2015 | 18.46 |
| Mar 6, 2015 | 18.61 |
| Mar 5, 2015 | 18.45 |
| Mar 4, 2015 | 18.49 |
| Mar 3, 2015 | 18.56 |
| Mar 2, 2015 | 18.52 |
| Feb 27, 2015 | 18.54 |
| Feb 26, 2015 | 18.52 |
| Feb 25, 2015 | 18.41 |
| Feb 24, 2015 | 18.52 |
| Feb 23, 2015 | 18.68 |
| Feb 20, 2015 | 18.64 |
| Feb 19, 2015 | 18.64 |
| Feb 18, 2015 | 18.67 |
| Feb 17, 2015 | 18.66 |
| Feb 13, 2015 | 18.59 |
| Feb 12, 2015 | 18.66 |
| Feb 11, 2015 | 18.71 |
| Feb 10, 2015 | 18.57 |
| Feb 9, 2015 | 18.72 |
| Feb 6, 2015 | 18.73 |
| Feb 5, 2015 | 18.64 |
| Feb 4, 2015 | 18.60 |
| Feb 3, 2015 | 18.53 |
| Feb 2, 2015 | 18.77 |
| Jan 30, 2015 | 18.77 |
| Jan 29, 2015 | 18.77 |
| Jan 28, 2015 | 18.71 |
| Jan 27, 2015 | 18.72 |
| Jan 26, 2015 | 18.71 |
| Jan 23, 2015 | 18.68 |
| Jan 22, 2015 | 18.64 |
| Jan 21, 2015 | 18.75 |
| Jan 20, 2015 | 18.74 |
| Jan 16, 2015 | 18.80 |
| Jan 15, 2015 | 18.78 |
| Jan 14, 2015 | 18.78 |
| Jan 13, 2015 | 18.73 |
| Jan 12, 2015 | 18.71 |
| Jan 8, 2015 | 18.74 |
| Jan 7, 2015 | 18.72 |
| Jan 6, 2015 | 18.72 |
| Jan 5, 2015 | 18.67 |
| Jan 2, 2015 | 18.65 |
| Dec 31, 2014 | 18.65 |
| Jun 27, 2013 | 11.05 |
| Jun 25, 2013 | 11.08 |
| Jun 24, 2013 | 11.05 |
| Jun 21, 2013 | 11.05 |
| Jun 20, 2013 | 11.07 |
| Jun 14, 2013 | 11.05 |
| Jun 13, 2013 | 11.04 |
| Jun 12, 2013 | 11.05 |
| Jun 11, 2013 | 11.05 |
| Jun 7, 2013 | 11.03 |
| Jun 6, 2013 | 11.02 |
| Jun 5, 2013 | 11.03 |
| May 31, 2013 | 11.02 |
| May 30, 2013 | 11.04 |
| May 29, 2013 | 11.06 |
| May 28, 2013 | 11.02 |
| May 24, 2013 | 11.01 |
| May 23, 2013 | 11.00 |
| May 22, 2013 | 11.02 |
| May 21, 2013 | 11.04 |
| May 20, 2013 | 11.04 |
| May 17, 2013 | 11.05 |
| May 16, 2013 | 11.03 |
| May 10, 2013 | 11.01 |
| May 9, 2013 | 11.01 |
| May 8, 2013 | 11.05 |
| May 3, 2013 | 11.01 |
| Apr 29, 2013 | 11.02 |
| Apr 26, 2013 | 10.98 |
| Apr 25, 2013 | 11.01 |
| Apr 24, 2013 | 10.98 |
| Apr 19, 2013 | 10.98 |
| Apr 18, 2013 | 10.98 |
| Apr 17, 2013 | 11.01 |
| Apr 16, 2013 | 11.04 |
| Apr 15, 2013 | 11.06 |
| Apr 12, 2013 | 11.05 |
| Apr 11, 2013 | 11.09 |
| Apr 8, 2013 | 11.03 |
| Apr 5, 2013 | 11.02 |
| Apr 4, 2013 | 11.04 |
| Apr 3, 2013 | 11.02 |
| Apr 2, 2013 | 11.03 |
| Apr 1, 2013 | 10.99 |
| Mar 27, 2013 | 10.97 |
| Mar 26, 2013 | 10.97 |
| Mar 25, 2013 | 10.97 |
| Mar 22, 2013 | 10.96 |
| Mar 21, 2013 | 10.94 |
| Mar 20, 2013 | 11.05 |
| Mar 19, 2013 | 11.02 |
| Mar 13, 2013 | 10.90 |
| Mar 12, 2013 | 10.97 |
| Mar 8, 2013 | 11.03 |
| Mar 7, 2013 | 11.01 |
| Mar 4, 2013 | 11.02 |
| Mar 1, 2013 | 11.02 |
| Feb 26, 2013 | 11.03 |
| Feb 25, 2013 | 11.06 |
| Feb 22, 2013 | 11.05 |
| Feb 21, 2013 | 11.06 |
| Feb 20, 2013 | 11.01 |
| Feb 15, 2013 | 11.03 |
| Feb 14, 2013 | 10.97 |
| Feb 13, 2013 | 11.00 |
| Feb 12, 2013 | 10.96 |
| Feb 8, 2013 | 11.00 |
| Feb 5, 2013 | 11.00 |
| Feb 4, 2013 | 11.00 |
| Jan 29, 2013 | 10.90 |
| Jan 25, 2013 | 10.90 |
| Jan 24, 2013 | 10.93 |
| Jan 22, 2013 | 10.96 |
| Jan 18, 2013 | 10.97 |
| Jan 17, 2013 | 11.02 |
| Jan 16, 2013 | 10.94 |
| Jan 15, 2013 | 10.88 |
| Jan 14, 2013 | 10.83 |
| Jan 11, 2013 | 10.83 |
| Jan 10, 2013 | 10.82 |
| Jan 9, 2013 | 10.81 |
| Jan 4, 2013 | 10.82 |
| Jan 2, 2013 | 10.80 |
| Dec 31, 2012 | 10.79 |
| Jun 29, 2012 | 3.10 |
| Jun 28, 2012 | 3.10 |
| Jun 27, 2012 | 3.11 |
| Jun 26, 2012 | 3.11 |
| Jun 25, 2012 | 3.10 |
| Jun 22, 2012 | 3.10 |
| Jun 21, 2012 | 3.10 |
| Jun 20, 2012 | 3.10 |
| Jun 14, 2012 | 3.10 |
| Jun 12, 2012 | 3.10 |
| Jun 8, 2012 | 3.10 |
| Jun 7, 2012 | 3.10 |
| Jun 6, 2012 | 3.10 |
| Jun 5, 2012 | 3.10 |
| Jun 1, 2012 | 3.10 |
| May 31, 2012 | 3.10 |
| May 29, 2012 | 3.10 |
| May 24, 2012 | 3.10 |
| May 23, 2012 | 3.10 |
| May 22, 2012 | 3.09 |
| May 21, 2012 | 3.10 |
| May 18, 2012 | 3.10 |
| May 16, 2012 | 3.09 |
| May 15, 2012 | 3.10 |
| May 11, 2012 | 3.09 |
| May 10, 2012 | 3.09 |
| May 8, 2012 | 3.08 |
| May 4, 2012 | 3.08 |
| May 3, 2012 | 3.08 |
| May 2, 2012 | 3.09 |
| May 1, 2012 | 3.10 |
| Apr 30, 2012 | 3.08 |
| Apr 26, 2012 | 3.09 |
| Apr 25, 2012 | 3.09 |
| Apr 24, 2012 | 3.09 |
| Apr 23, 2012 | 3.09 |
| Apr 20, 2012 | 3.08 |
| Apr 19, 2012 | 3.06 |
| Apr 18, 2012 | 3.06 |
| Apr 17, 2012 | 3.07 |
| Apr 16, 2012 | 3.06 |
| Apr 13, 2012 | 3.07 |
| Apr 12, 2012 | 3.08 |
| Apr 11, 2012 | 3.08 |
| Apr 10, 2012 | 3.10 |
| Apr 9, 2012 | 3.10 |
| Apr 5, 2012 | 3.09 |
| Apr 4, 2012 | 3.10 |
| Apr 3, 2012 | 3.11 |
| Apr 2, 2012 | 3.11 |
| Mar 30, 2012 | 3.10 |
| Mar 29, 2012 | 3.08 |
| Mar 28, 2012 | 3.08 |
| Mar 27, 2012 | 3.08 |
| Mar 26, 2012 | 3.08 |
| Mar 23, 2012 | 3.08 |
| Mar 22, 2012 | 3.09 |
| Mar 21, 2012 | 3.09 |
| Mar 20, 2012 | 3.09 |
| Mar 19, 2012 | 3.10 |
| Mar 16, 2012 | 3.10 |
| Mar 15, 2012 | 3.09 |
| Mar 14, 2012 | 3.16 |
| Mar 13, 2012 | 3.16 |
| Mar 12, 2012 | 3.17 |
| Mar 9, 2012 | 3.16 |
| Mar 8, 2012 | 3.16 |
| Mar 6, 2012 | 3.13 |
| Mar 5, 2012 | 3.13 |
| Mar 2, 2012 | 3.14 |
| Mar 1, 2012 | 3.14 |
| Feb 29, 2012 | 3.13 |
| Feb 28, 2012 | 3.12 |
| Feb 27, 2012 | 3.11 |
| Feb 24, 2012 | 3.10 |
| Feb 23, 2012 | 3.10 |
| Feb 22, 2012 | 3.10 |
| Feb 21, 2012 | 3.10 |
| Feb 17, 2012 | 3.10 |
| Feb 16, 2012 | 3.10 |
| Feb 15, 2012 | 3.10 |
| Feb 14, 2012 | 3.10 |
| Feb 13, 2012 | 3.10 |
| Feb 10, 2012 | 3.09 |
| Feb 9, 2012 | 3.11 |
| Feb 8, 2012 | 3.09 |
| Feb 7, 2012 | 3.09 |
| Feb 3, 2012 | 3.10 |
| Feb 2, 2012 | 3.11 |
| Feb 1, 2012 | 3.09 |
| Jan 31, 2012 | 3.08 |
| Jan 30, 2012 | 3.08 |
| Jan 27, 2012 | 3.08 |
| Jan 26, 2012 | 3.06 |
| Jan 25, 2012 | 3.06 |
| Jan 24, 2012 | 3.06 |
| Jan 23, 2012 | 3.07 |
| Jan 20, 2012 | 3.08 |
| Jan 19, 2012 | 3.03 |
| Jan 18, 2012 | 3.12 |
| Jan 17, 2012 | 3.18 |
| Jan 13, 2012 | 3.16 |
| Jan 12, 2012 | 3.16 |
| Jan 10, 2012 | 3.17 |
| Jan 9, 2012 | 3.17 |
| Jan 6, 2012 | 3.19 |
| Jan 5, 2012 | 3.20 |
| Jan 4, 2012 | 3.20 |
| Jan 3, 2012 | 3.21 |
| Jun 29, 2011 | 3.04 |
| Jun 28, 2011 | 3.03 |
| Jun 27, 2011 | 3.04 |
| Jun 24, 2011 | 3.04 |
| Jun 23, 2011 | 3.03 |
| Jun 22, 2011 | 3.04 |
| Jun 21, 2011 | 3.05 |
| Jun 20, 2011 | 3.05 |
| Jun 17, 2011 | 3.03 |
| Jun 16, 2011 | 2.98 |
| Jun 15, 2011 | 2.98 |
| Jun 14, 2011 | 2.98 |
| Jun 13, 2011 | 2.97 |
| Jun 9, 2011 | 2.96 |
| Jun 8, 2011 | 2.96 |
| Jun 7, 2011 | 2.96 |
| Jun 6, 2011 | 2.96 |
| Jun 3, 2011 | 2.95 |
| Jun 1, 2011 | 2.95 |
| May 31, 2011 | 2.96 |
| May 27, 2011 | 2.94 |
| May 26, 2011 | 2.94 |
| May 25, 2011 | 2.94 |
| May 24, 2011 | 2.93 |
| May 20, 2011 | 2.93 |
| May 19, 2011 | 2.93 |
| May 17, 2011 | 2.95 |
| May 16, 2011 | 2.96 |
| May 13, 2011 | 2.94 |
| May 12, 2011 | 2.95 |
| May 11, 2011 | 2.96 |
| May 10, 2011 | 2.97 |
| May 9, 2011 | 2.97 |
| May 6, 2011 | 2.94 |
| May 5, 2011 | 2.95 |
| May 4, 2011 | 2.94 |
| May 3, 2011 | 2.93 |
| May 2, 2011 | 2.91 |
| Apr 29, 2011 | 2.91 |
| Apr 28, 2011 | 2.91 |
| Apr 27, 2011 | 2.90 |
| Apr 26, 2011 | 2.90 |
| Apr 25, 2011 | 2.90 |
| Apr 21, 2011 | 2.89 |
| Apr 20, 2011 | 2.89 |
| Apr 19, 2011 | 2.88 |
| Apr 18, 2011 | 2.89 |
| Apr 15, 2011 | 2.88 |
| Apr 14, 2011 | 2.88 |
| Apr 13, 2011 | 2.88 |
| Apr 12, 2011 | 2.88 |
| Apr 11, 2011 | 2.86 |
| Apr 8, 2011 | 2.86 |
| Apr 7, 2011 | 2.85 |
| Apr 6, 2011 | 2.85 |
| Apr 5, 2011 | 2.85 |
| Apr 4, 2011 | 2.85 |
| Apr 1, 2011 | 2.86 |
| Mar 31, 2011 | 2.86 |
| Mar 30, 2011 | 2.87 |
| Mar 29, 2011 | 2.85 |
| Mar 28, 2011 | 2.85 |
| Mar 25, 2011 | 2.85 |
| Mar 24, 2011 | 2.85 |
| Mar 23, 2011 | 2.87 |
| Mar 22, 2011 | 2.89 |
| Mar 21, 2011 | 2.89 |
| Mar 18, 2011 | 2.87 |
| Mar 17, 2011 | 2.87 |
| Mar 16, 2011 | 2.87 |
| Mar 15, 2011 | 2.87 |
| Mar 14, 2011 | 2.89 |
| Mar 11, 2011 | 2.88 |
| Mar 10, 2011 | 2.90 |
| Mar 9, 2011 | 2.90 |
| Mar 8, 2011 | 2.91 |
| Mar 7, 2011 | 2.87 |
| Mar 3, 2011 | 2.86 |
| Mar 1, 2011 | 2.88 |
| Feb 28, 2011 | 2.88 |
| Feb 24, 2011 | 2.90 |
| Feb 23, 2011 | 2.90 |
| Feb 22, 2011 | 2.89 |
| Feb 18, 2011 | 2.90 |
| Feb 17, 2011 | 2.89 |
| Feb 16, 2011 | 2.87 |
| Feb 14, 2011 | 2.88 |
| Feb 11, 2011 | 2.88 |
| Feb 10, 2011 | 2.88 |
| Feb 9, 2011 | 2.87 |
| Feb 8, 2011 | 2.86 |
| Feb 7, 2011 | 2.86 |
| Feb 4, 2011 | 2.86 |
| Feb 3, 2011 | 2.86 |
| Feb 2, 2011 | 2.88 |
| Feb 1, 2011 | 2.88 |
| Jan 31, 2011 | 2.87 |
| Jan 28, 2011 | 2.86 |
| Jan 27, 2011 | 2.84 |
| Jan 26, 2011 | 2.83 |
| Jan 25, 2011 | 2.83 |
| Jan 24, 2011 | 2.86 |
| Jan 21, 2011 | 2.89 |
| Jan 20, 2011 | 2.89 |
| Jan 19, 2011 | 2.88 |
| Jan 18, 2011 | 2.83 |
| Jan 14, 2011 | 2.94 |
| Jan 13, 2011 | 2.95 |
| Jan 12, 2011 | 2.94 |
| Jan 10, 2011 | 2.94 |
| Jan 7, 2011 | 2.93 |
| Jan 6, 2011 | 2.93 |
| Jan 5, 2011 | 2.94 |
| Jan 4, 2011 | 2.94 |
| Jan 3, 2011 | 2.93 |
| Dec 31, 2010 | 2.92 |
| Jun 29, 2010 | 0.00 |
| Jun 28, 2010 | 0.00 |
| Jun 25, 2010 | 0.00 |
| Jun 24, 2010 | 0.00 |
| Jun 23, 2010 | 0.00 |
| Jun 22, 2010 | 0.00 |
| Jun 21, 2010 | 0.00 |
| Jun 18, 2010 | 0.00 |
| Jun 17, 2010 | 0.00 |
| Jun 16, 2010 | 0.00 |
| Jun 15, 2010 | 0.00 |
| Jun 14, 2010 | 0.00 |
| Jun 11, 2010 | 0.00 |
| Jun 10, 2010 | 0.00 |
| Jun 9, 2010 | 0.00 |
| Jun 8, 2010 | 0.00 |
| Jun 7, 2010 | 0.00 |
| Jun 4, 2010 | 0.00 |
| Jun 3, 2010 | 0.00 |
| Jun 2, 2010 | 0.00 |
| Jun 1, 2010 | 0.00 |
| May 28, 2010 | 0.00 |
| May 27, 2010 | 0.00 |
| May 26, 2010 | 0.00 |
| May 25, 2010 | 0.00 |
| May 24, 2010 | 0.00 |
| May 21, 2010 | 0.00 |
| May 20, 2010 | 0.00 |
| May 19, 2010 | 0.00 |
| May 18, 2010 | 0.00 |
| May 17, 2010 | 0.00 |
| May 14, 2010 | 0.00 |
| May 13, 2010 | 0.00 |
| May 12, 2010 | 0.00 |
| May 11, 2010 | 0.00 |
| May 10, 2010 | 0.00 |
| May 7, 2010 | 0.00 |
| May 6, 2010 | 0.00 |
| May 5, 2010 | 0.00 |
| May 4, 2010 | 0.00 |
| May 3, 2010 | 0.00 |
| Apr 30, 2010 | 0.00 |
| Apr 29, 2010 | 0.00 |
| Apr 28, 2010 | 0.00 |
| Apr 27, 2010 | 0.00 |
| Apr 26, 2010 | 0.00 |
| Apr 23, 2010 | 0.00 |
| Apr 22, 2010 | 0.00 |
| Apr 21, 2010 | 0.00 |
| Apr 20, 2010 | 0.00 |
| Apr 19, 2010 | 0.00 |
| Apr 16, 2010 | 0.00 |
| Apr 15, 2010 | 0.00 |
| Apr 14, 2010 | 0.00 |
| Apr 13, 2010 | 0.00 |
| Apr 12, 2010 | 0.00 |
| Apr 9, 2010 | 0.00 |
| Apr 8, 2010 | 0.00 |
| Apr 7, 2010 | 0.00 |
| Apr 6, 2010 | 0.00 |
| Apr 5, 2010 | 0.00 |
| Apr 1, 2010 | 0.00 |
| Mar 31, 2010 | 0.00 |
| Mar 30, 2010 | 0.00 |
| Mar 29, 2010 | 0.00 |
| Mar 26, 2010 | 0.00 |
| Mar 25, 2010 | 0.00 |
| Mar 24, 2010 | 0.00 |
| Mar 23, 2010 | 0.00 |
| Mar 22, 2010 | 0.00 |
| Mar 19, 2010 | 0.00 |
| Mar 18, 2010 | 0.00 |
| Mar 17, 2010 | 0.00 |
| Mar 16, 2010 | 0.00 |
| Mar 15, 2010 | 0.00 |
| Mar 12, 2010 | 0.00 |
| Mar 11, 2010 | 0.00 |
| Mar 10, 2010 | 0.00 |
| Mar 9, 2010 | 0.00 |
| Mar 8, 2010 | 0.00 |
| Mar 5, 2010 | 0.00 |
| Mar 4, 2010 | 0.00 |
| Mar 3, 2010 | 0.00 |
| Mar 2, 2010 | 0.00 |
| Mar 1, 2010 | 0.00 |
| Feb 26, 2010 | 0.00 |
| Feb 25, 2010 | 0.00 |
| Feb 24, 2010 | 0.00 |
| Feb 23, 2010 | 0.00 |
| Feb 22, 2010 | 0.00 |
| Feb 19, 2010 | 0.00 |
| Feb 18, 2010 | 0.00 |
| Feb 17, 2010 | 0.00 |
| Feb 16, 2010 | 0.00 |
| Feb 12, 2010 | 0.00 |
| Feb 11, 2010 | 0.00 |
| Feb 10, 2010 | 0.00 |
| Feb 9, 2010 | 0.00 |
| Feb 8, 2010 | 0.00 |
| Feb 5, 2010 | 0.00 |
| Feb 4, 2010 | 0.00 |
| Feb 3, 2010 | 0.00 |
| Feb 2, 2010 | 0.00 |
| Feb 1, 2010 | 0.00 |
| Jan 29, 2010 | 0.00 |
| Jan 28, 2010 | 0.00 |
| Jan 27, 2010 | 0.00 |
| Jan 26, 2010 | 0.00 |
| Jan 25, 2010 | 0.00 |
| Jan 22, 2010 | 0.00 |
| Jan 21, 2010 | 0.00 |
| Jan 20, 2010 | 0.00 |
| Jan 19, 2010 | 0.00 |
| Jan 15, 2010 | 0.00 |
| Jan 14, 2010 | 0.00 |
| Jan 13, 2010 | 0.00 |
| Jan 12, 2010 | 0.00 |
| Jan 11, 2010 | 0.00 |
| Jan 8, 2010 | 0.00 |
| Jan 7, 2010 | 0.00 |
| Jan 6, 2010 | 0.00 |
| Jan 5, 2010 | 0.00 |
| Jan 4, 2010 | 0.00 |
| Dec 31, 2009 | 0.00 |