Zurn Elkay Water Solutions (ZWS) EV to EBIT (2012 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBIT |
|---|---|---|---|---|---|
| 1 | Veralto | 20.72 Bn | 19.29 Bn | 854.00 Mn | 14.92 |
| 2 | Zurn Elkay Water Solutions | 7.83 Bn | 7.56 Bn | 205.80 Mn | 25.39 |
| 3 | Federal Signal | 6.47 Bn | 6.40 Bn | 179.40 Mn | 17.07 |
| 4 | Ceco Environmental | 2.82 Bn | 2.78 Bn | 63.92 Mn | 60.58 |
| 5 | PureCycle Technologies | 2.21 Bn | 2.11 Bn | - | -11.36 |
| 6 | Euro Tech Holdings | 1.36 Bn | 1.34 Bn | - | 5,474.42 |
| 7 | Energy Recovery | 421.81 Mn | 335.66 Mn | 2.70 Mn | 15.55 |
| 8 | CleanCore Solutions | 173.22 Mn | 156.17 Mn | -419,259.00 | -3.01 |
| 9 | Arq | 116.43 Mn | 111.76 Mn | 9.94 Mn | -2.05 |
| 10 | 374Water | 42.95 Mn | 42.95 Mn | -2.43 Mn | -2.03 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 25.39 |
| May 29, 2026 | 25.57 |
| May 28, 2026 | 25.57 |
| May 27, 2026 | 26.58 |
| May 26, 2026 | 26.58 |
| May 22, 2026 | 26.13 |
| May 21, 2026 | 25.90 |
| May 20, 2026 | 25.95 |
| May 19, 2026 | 25.27 |
| May 18, 2026 | 26.19 |
| May 15, 2026 | 26.16 |
| May 14, 2026 | 27.04 |
| May 13, 2026 | 26.60 |
| May 12, 2026 | 27.13 |
| May 11, 2026 | 27.83 |
| May 8, 2026 | 27.93 |
| May 7, 2026 | 27.85 |
| May 6, 2026 | 27.90 |
| May 5, 2026 | 27.65 |
| May 4, 2026 | 27.42 |
| May 1, 2026 | 27.98 |
| Apr 30, 2026 | 28.36 |
| Apr 29, 2026 | 27.75 |
| Apr 28, 2026 | 28.46 |
| Apr 27, 2026 | 28.83 |
| Apr 24, 2026 | 28.65 |
| Apr 23, 2026 | 28.81 |
| Apr 22, 2026 | 28.65 |
| Apr 21, 2026 | 26.09 |
| Apr 20, 2026 | 26.00 |
| Apr 17, 2026 | 25.99 |
| Apr 16, 2026 | 25.29 |
| Apr 15, 2026 | 25.78 |
| Apr 14, 2026 | 26.89 |
| Apr 13, 2026 | 27.04 |
| Apr 10, 2026 | 25.98 |
| Apr 9, 2026 | 26.19 |
| Apr 8, 2026 | 25.91 |
| Apr 7, 2026 | 24.66 |
| Apr 6, 2026 | 24.55 |
| Apr 2, 2026 | 24.45 |
| Apr 1, 2026 | 24.49 |
| Mar 31, 2026 | 24.35 |
| Mar 30, 2026 | 25.35 |
| Mar 27, 2026 | 25.75 |
| Mar 26, 2026 | 26.02 |
| Mar 25, 2026 | 26.87 |
| Mar 24, 2026 | 26.42 |
| Mar 23, 2026 | 26.23 |
| Mar 20, 2026 | 25.40 |
| Mar 19, 2026 | 25.55 |
| Mar 18, 2026 | 25.74 |
| Mar 17, 2026 | 26.27 |
| Mar 16, 2026 | 26.25 |
| Mar 13, 2026 | 26.58 |
| Mar 12, 2026 | 26.66 |
| Mar 11, 2026 | 27.35 |
| Mar 10, 2026 | 27.51 |
| Mar 9, 2026 | 27.52 |
| Mar 6, 2026 | 27.58 |
| Mar 5, 2026 | 28.22 |
| Mar 4, 2026 | 29.36 |
| Mar 3, 2026 | 29.33 |
| Mar 2, 2026 | 29.74 |
| Feb 27, 2026 | 29.75 |
| Feb 26, 2026 | 29.74 |
| Feb 25, 2026 | 29.54 |
| Feb 24, 2026 | 29.53 |
| Feb 23, 2026 | 29.12 |
| Feb 20, 2026 | 29.67 |
| Feb 19, 2026 | 29.71 |
| Feb 18, 2026 | 29.89 |
| Feb 17, 2026 | 29.84 |
| Feb 13, 2026 | 29.95 |
| Feb 12, 2026 | 29.99 |
| Feb 11, 2026 | 30.10 |
| Feb 10, 2026 | 30.21 |
| Feb 9, 2026 | 30.69 |
| Feb 6, 2026 | 30.84 |
| Feb 5, 2026 | 29.83 |
| Feb 4, 2026 | 30.23 |
| Feb 3, 2026 | 27.38 |
| Feb 2, 2026 | 27.30 |
| Jan 30, 2026 | 26.81 |
| Jan 29, 2026 | 27.05 |
| Jan 28, 2026 | 26.83 |
| Jan 27, 2026 | 27.25 |
| Jan 26, 2026 | 27.39 |
| Jan 23, 2026 | 27.22 |
| Jan 22, 2026 | 27.68 |
| Jan 21, 2026 | 27.22 |
| Jan 20, 2026 | 26.89 |
| Jan 16, 2026 | 27.51 |
| Jan 15, 2026 | 27.51 |
| Jan 14, 2026 | 27.07 |
| Jan 13, 2026 | 26.84 |
| Jan 12, 2026 | 26.83 |
| Jan 9, 2026 | 26.74 |
| Jan 8, 2026 | 26.67 |
| Jan 7, 2026 | 26.85 |
| Jan 6, 2026 | 26.95 |
| Jan 5, 2026 | 27.18 |
| Jan 2, 2026 | 27.25 |
| Dec 31, 2025 | 27.04 |
| Dec 30, 2025 | 28.74 |
| Dec 29, 2025 | 29.02 |
| Dec 26, 2025 | 29.06 |
| Dec 24, 2025 | 29.13 |
| Dec 23, 2025 | 29.03 |
| Dec 22, 2025 | 29.27 |
| Dec 19, 2025 | 28.85 |
| Dec 18, 2025 | 28.76 |
| Dec 17, 2025 | 28.31 |
| Dec 16, 2025 | 28.64 |
| Dec 15, 2025 | 28.80 |
| Dec 12, 2025 | 28.62 |
| Dec 11, 2025 | 28.91 |
| Dec 10, 2025 | 28.45 |
| Dec 9, 2025 | 27.86 |
| Dec 8, 2025 | 28.15 |
| Dec 5, 2025 | 28.45 |
| Dec 4, 2025 | 28.49 |
| Dec 3, 2025 | 28.82 |
| Dec 2, 2025 | 29.05 |
| Dec 1, 2025 | 29.00 |
| Nov 28, 2025 | 28.97 |
| Nov 26, 2025 | 29.24 |
| Nov 25, 2025 | 29.18 |
| Nov 24, 2025 | 28.72 |
| Nov 21, 2025 | 28.30 |
| Nov 20, 2025 | 27.54 |
| Nov 19, 2025 | 27.56 |
| Nov 18, 2025 | 27.34 |
| Nov 17, 2025 | 27.19 |
| Nov 14, 2025 | 27.96 |
| Nov 13, 2025 | 28.15 |
| Nov 12, 2025 | 28.86 |
| Nov 11, 2025 | 29.22 |
| Nov 10, 2025 | 28.91 |
| Nov 7, 2025 | 28.82 |
| Nov 6, 2025 | 28.93 |
| Nov 5, 2025 | 29.25 |
| Nov 4, 2025 | 28.46 |
| Nov 3, 2025 | 28.56 |
| Oct 31, 2025 | 28.60 |
| Oct 30, 2025 | 28.37 |
| Oct 29, 2025 | 29.15 |
| Oct 28, 2025 | 27.93 |
| Oct 27, 2025 | 28.30 |
| Oct 24, 2025 | 28.13 |
| Oct 23, 2025 | 27.81 |
| Oct 22, 2025 | 28.20 |
| Oct 21, 2025 | 28.58 |
| Oct 20, 2025 | 28.32 |
| Oct 17, 2025 | 27.74 |
| Oct 16, 2025 | 27.86 |
| Oct 15, 2025 | 28.33 |
| Oct 14, 2025 | 28.14 |
| Oct 13, 2025 | 27.85 |
| Oct 10, 2025 | 27.64 |
| Oct 9, 2025 | 28.38 |
| Oct 8, 2025 | 28.74 |
| Oct 7, 2025 | 28.67 |
| Oct 6, 2025 | 28.72 |
| Oct 3, 2025 | 28.43 |
| Oct 2, 2025 | 28.48 |
| Oct 1, 2025 | 28.41 |
| Sep 30, 2025 | 28.55 |
| Sep 29, 2025 | 29.72 |
| Sep 26, 2025 | 29.65 |
| Sep 25, 2025 | 29.22 |
| Sep 24, 2025 | 29.13 |
| Sep 23, 2025 | 29.75 |
| Sep 22, 2025 | 29.76 |
| Sep 19, 2025 | 29.73 |
| Sep 18, 2025 | 30.40 |
| Sep 17, 2025 | 29.93 |
| Sep 16, 2025 | 29.97 |
| Sep 15, 2025 | 30.02 |
| Sep 12, 2025 | 29.58 |
| Sep 11, 2025 | 29.97 |
| Sep 10, 2025 | 29.07 |
| Sep 9, 2025 | 29.07 |
| Sep 8, 2025 | 29.57 |
| Sep 5, 2025 | 29.16 |
| Sep 4, 2025 | 29.11 |
| Sep 3, 2025 | 28.27 |
| Sep 2, 2025 | 28.57 |
| Aug 29, 2025 | 28.72 |
| Aug 28, 2025 | 29.07 |
| Aug 27, 2025 | 29.50 |
| Aug 26, 2025 | 29.17 |
| Aug 25, 2025 | 29.03 |
| Aug 22, 2025 | 29.25 |
| Aug 21, 2025 | 28.11 |
| Aug 20, 2025 | 28.64 |
| Aug 19, 2025 | 28.66 |
| Aug 18, 2025 | 28.52 |
| Aug 15, 2025 | 28.29 |
| Aug 14, 2025 | 28.75 |
| Aug 13, 2025 | 29.04 |
| Aug 12, 2025 | 28.68 |
| Aug 11, 2025 | 28.08 |
| Aug 8, 2025 | 27.94 |
| Aug 7, 2025 | 28.20 |
| Aug 6, 2025 | 28.06 |
| Aug 5, 2025 | 28.20 |
| Aug 4, 2025 | 27.83 |
| Aug 1, 2025 | 28.48 |
| Jul 31, 2025 | 28.00 |
| Jul 30, 2025 | 27.15 |
| Jul 29, 2025 | 24.11 |
| Jul 28, 2025 | 24.21 |
| Jul 25, 2025 | 24.24 |
| Jul 24, 2025 | 23.83 |
| Jul 23, 2025 | 23.57 |
| Jul 22, 2025 | 23.15 |
| Jul 21, 2025 | 23.28 |
| Jul 18, 2025 | 23.64 |
| Jul 17, 2025 | 23.50 |
| Jul 16, 2025 | 22.99 |
| Jul 15, 2025 | 22.95 |
| Jul 14, 2025 | 23.50 |
| Jul 11, 2025 | 23.80 |
| Jul 10, 2025 | 24.05 |
| Jul 9, 2025 | 23.77 |
| Jul 8, 2025 | 23.55 |
| Jul 7, 2025 | 23.31 |
| Jul 3, 2025 | 23.65 |
| Jul 2, 2025 | 23.64 |
| Jul 1, 2025 | 23.55 |
| Jun 30, 2025 | 23.01 |
| Jun 27, 2025 | 23.84 |
| Jun 26, 2025 | 23.92 |
| Jun 25, 2025 | 23.59 |
| Jun 24, 2025 | 23.71 |
| Jun 23, 2025 | 23.57 |
| Jun 20, 2025 | 23.08 |
| Jun 18, 2025 | 23.21 |
| Jun 17, 2025 | 23.10 |
| Jun 16, 2025 | 23.21 |
| Jun 13, 2025 | 22.97 |
| Jun 12, 2025 | 23.53 |
| Jun 11, 2025 | 23.71 |
| Jun 10, 2025 | 23.99 |
| Jun 9, 2025 | 23.89 |
| Jun 6, 2025 | 23.85 |
| Jun 5, 2025 | 23.67 |
| Jun 4, 2025 | 23.61 |
| Jun 3, 2025 | 23.79 |
| Jun 2, 2025 | 23.29 |
| May 30, 2025 | 23.63 |
| May 29, 2025 | 23.83 |
| May 28, 2025 | 23.67 |
| May 27, 2025 | 24.11 |
| May 23, 2025 | 23.19 |
| May 22, 2025 | 23.33 |
| May 21, 2025 | 23.43 |
| May 20, 2025 | 24.18 |
| May 19, 2025 | 24.45 |
| May 16, 2025 | 24.53 |
| May 15, 2025 | 24.17 |
| May 14, 2025 | 24.09 |
| May 13, 2025 | 24.48 |
| May 12, 2025 | 24.30 |
| May 9, 2025 | 22.96 |
| May 8, 2025 | 22.94 |
| May 7, 2025 | 22.33 |
| May 6, 2025 | 22.35 |
| May 5, 2025 | 22.67 |
| May 2, 2025 | 22.81 |
| May 1, 2025 | 22.45 |
| Apr 30, 2025 | 22.14 |
| Apr 29, 2025 | 22.28 |
| Apr 28, 2025 | 21.97 |
| Apr 25, 2025 | 22.07 |
| Apr 24, 2025 | 21.98 |
| Apr 23, 2025 | 21.26 |
| Apr 22, 2025 | 20.24 |
| Apr 21, 2025 | 19.28 |
| Apr 17, 2025 | 19.53 |
| Apr 16, 2025 | 19.22 |
| Apr 15, 2025 | 19.12 |
| Apr 14, 2025 | 19.13 |
| Apr 11, 2025 | 19.09 |
| Apr 10, 2025 | 18.95 |
| Apr 9, 2025 | 19.60 |
| Apr 8, 2025 | 18.49 |
| Apr 7, 2025 | 19.27 |
| Apr 4, 2025 | 19.25 |
| Apr 3, 2025 | 19.93 |
| Apr 2, 2025 | 21.82 |
| Apr 1, 2025 | 21.60 |
| Mar 31, 2025 | 21.48 |
| Mar 28, 2025 | 22.33 |
| Mar 27, 2025 | 22.89 |
| Mar 26, 2025 | 23.03 |
| Mar 25, 2025 | 23.21 |
| Mar 24, 2025 | 23.30 |
| Mar 21, 2025 | 22.68 |
| Mar 20, 2025 | 22.80 |
| Mar 19, 2025 | 23.06 |
| Mar 18, 2025 | 22.63 |
| Mar 17, 2025 | 22.69 |
| Mar 14, 2025 | 22.47 |
| Mar 13, 2025 | 21.92 |
| Mar 12, 2025 | 22.23 |
| Mar 11, 2025 | 22.46 |
| Mar 10, 2025 | 23.29 |
| Mar 7, 2025 | 24.02 |
| Mar 6, 2025 | 23.46 |
| Mar 5, 2025 | 23.24 |
| Mar 4, 2025 | 22.93 |
| Mar 3, 2025 | 23.72 |
| Feb 28, 2025 | 24.06 |
| Feb 27, 2025 | 23.79 |
| Feb 26, 2025 | 23.89 |
| Feb 25, 2025 | 23.97 |
| Feb 24, 2025 | 23.65 |
| Feb 21, 2025 | 23.67 |
| Feb 20, 2025 | 24.00 |
| Feb 19, 2025 | 24.22 |
| Feb 18, 2025 | 24.31 |
| Feb 14, 2025 | 24.09 |
| Feb 13, 2025 | 24.44 |
| Feb 12, 2025 | 24.40 |
| Feb 11, 2025 | 25.08 |
| Feb 10, 2025 | 25.86 |
| Feb 7, 2025 | 26.00 |
| Feb 6, 2025 | 26.07 |
| Feb 5, 2025 | 25.93 |
| Feb 4, 2025 | 26.85 |
| Feb 3, 2025 | 26.66 |
| Jan 31, 2025 | 26.87 |
| Jan 30, 2025 | 26.78 |
| Jan 29, 2025 | 26.54 |
| Jan 28, 2025 | 26.82 |
| Jan 27, 2025 | 26.49 |
| Jan 24, 2025 | 26.42 |
| Jan 23, 2025 | 26.66 |
| Jan 22, 2025 | 26.49 |
| Jan 21, 2025 | 26.45 |
| Jan 17, 2025 | 25.99 |
| Jan 16, 2025 | 25.74 |
| Jan 15, 2025 | 25.53 |
| Jan 14, 2025 | 25.38 |
| Jan 13, 2025 | 24.95 |
| Jan 10, 2025 | 24.60 |
| Jan 8, 2025 | 25.13 |
| Jan 7, 2025 | 24.67 |
| Jan 6, 2025 | 25.09 |
| Jan 3, 2025 | 25.20 |
| Jan 2, 2025 | 25.09 |
| Dec 31, 2024 | 25.37 |
| Dec 30, 2024 | 27.19 |
| Dec 27, 2024 | 27.37 |
| Dec 26, 2024 | 27.63 |
| Dec 24, 2024 | 27.45 |
| Dec 23, 2024 | 27.20 |
| Dec 20, 2024 | 27.20 |
| Dec 19, 2024 | 26.95 |
| Dec 18, 2024 | 27.05 |
| Dec 17, 2024 | 28.32 |
| Dec 16, 2024 | 28.77 |
| Dec 13, 2024 | 28.91 |
| Dec 12, 2024 | 29.09 |
| Dec 11, 2024 | 29.35 |
| Dec 10, 2024 | 29.59 |
| Dec 9, 2024 | 29.77 |
| Dec 6, 2024 | 29.39 |
| Dec 5, 2024 | 29.14 |
| Dec 4, 2024 | 29.66 |
| Dec 3, 2024 | 29.32 |
| Dec 2, 2024 | 29.29 |
| Nov 29, 2024 | 28.95 |
| Nov 27, 2024 | 28.85 |
| Nov 26, 2024 | 28.88 |
| Nov 25, 2024 | 29.27 |
| Nov 22, 2024 | 29.03 |
| Nov 21, 2024 | 28.60 |
| Nov 20, 2024 | 28.19 |
| Nov 19, 2024 | 28.34 |
| Nov 18, 2024 | 28.47 |
| Nov 15, 2024 | 28.27 |
| Nov 14, 2024 | 28.26 |
| Nov 13, 2024 | 28.64 |
| Nov 12, 2024 | 28.58 |
| Nov 11, 2024 | 28.95 |
| Nov 8, 2024 | 28.46 |
| Nov 7, 2024 | 28.48 |
| Nov 6, 2024 | 29.02 |
| Nov 5, 2024 | 27.95 |
| Nov 4, 2024 | 26.95 |
| Nov 1, 2024 | 26.90 |
| Oct 31, 2024 | 26.17 |
| Oct 30, 2024 | 26.02 |
| Oct 29, 2024 | 26.03 |
| Oct 28, 2024 | 26.14 |
| Oct 25, 2024 | 26.07 |
| Oct 24, 2024 | 26.32 |
| Oct 23, 2024 | 26.19 |
| Oct 22, 2024 | 26.47 |
| Oct 21, 2024 | 26.74 |
| Oct 18, 2024 | 27.14 |
| Oct 17, 2024 | 27.05 |
| Oct 16, 2024 | 27.22 |
| Oct 15, 2024 | 26.59 |
| Oct 14, 2024 | 26.75 |
| Oct 11, 2024 | 26.48 |
| Oct 10, 2024 | 26.06 |
| Oct 9, 2024 | 26.32 |
| Oct 8, 2024 | 26.12 |
| Oct 7, 2024 | 26.61 |
| Oct 4, 2024 | 26.38 |
| Oct 3, 2024 | 26.19 |
| Oct 2, 2024 | 26.30 |
| Oct 1, 2024 | 25.94 |
| Sep 30, 2024 | 26.05 |
| Sep 27, 2024 | 27.49 |
| Sep 26, 2024 | 27.04 |
| Sep 25, 2024 | 26.73 |
| Sep 24, 2024 | 26.71 |
| Sep 23, 2024 | 26.31 |
| Sep 20, 2024 | 26.84 |
| Sep 19, 2024 | 26.95 |
| Sep 18, 2024 | 26.19 |
| Sep 17, 2024 | 26.02 |
| Sep 16, 2024 | 25.77 |
| Sep 13, 2024 | 25.28 |
| Sep 12, 2024 | 24.97 |
| Sep 11, 2024 | 24.67 |
| Sep 10, 2024 | 25.16 |
| Sep 9, 2024 | 24.59 |
| Sep 6, 2024 | 22.78 |
| Sep 5, 2024 | 23.33 |
| Sep 4, 2024 | 23.52 |
| Sep 3, 2024 | 24.03 |
| Aug 30, 2024 | 24.93 |
| Aug 29, 2024 | 24.78 |
| Aug 28, 2024 | 24.51 |
| Aug 27, 2024 | 24.62 |
| Aug 26, 2024 | 24.66 |
| Aug 23, 2024 | 24.82 |
| Aug 22, 2024 | 24.20 |
| Aug 21, 2024 | 24.24 |
| Aug 20, 2024 | 23.89 |
| Aug 19, 2024 | 23.98 |
| Aug 16, 2024 | 23.88 |
| Aug 15, 2024 | 24.07 |
| Aug 14, 2024 | 23.45 |
| Aug 13, 2024 | 23.41 |
| Aug 12, 2024 | 23.02 |
| Aug 9, 2024 | 23.28 |
| Aug 8, 2024 | 23.26 |
| Aug 7, 2024 | 22.86 |
| Aug 6, 2024 | 23.29 |
| Aug 5, 2024 | 22.77 |
| Aug 2, 2024 | 23.41 |
| Aug 1, 2024 | 24.05 |
| Jul 31, 2024 | 24.96 |
| Jul 30, 2024 | 24.78 |
| Jul 29, 2024 | 24.78 |
| Jul 26, 2024 | 24.91 |
| Jul 25, 2024 | 24.24 |
| Jul 24, 2024 | 23.50 |
| Jul 23, 2024 | 24.13 |
| Jul 22, 2024 | 24.08 |
| Jul 19, 2024 | 23.77 |
| Jul 18, 2024 | 23.91 |
| Jul 17, 2024 | 24.16 |
| Jul 16, 2024 | 24.63 |
| Jul 15, 2024 | 23.58 |
| Jul 12, 2024 | 23.26 |
| Jul 11, 2024 | 23.01 |
| Jul 10, 2024 | 22.36 |
| Jul 9, 2024 | 21.91 |
| Jul 8, 2024 | 22.44 |
| Jul 5, 2024 | 22.28 |
| Jul 3, 2024 | 22.68 |
| Jul 2, 2024 | 22.36 |
| Jul 1, 2024 | 22.03 |
| Jun 28, 2024 | 24.54 |
| Jun 27, 2024 | 24.33 |
| Jun 26, 2024 | 24.36 |
| Jun 25, 2024 | 24.81 |
| Jun 24, 2024 | 25.14 |
| Jun 21, 2024 | 25.48 |
| Jun 20, 2024 | 25.31 |
| Jun 18, 2024 | 25.40 |
| Jun 17, 2024 | 25.72 |
| Jun 14, 2024 | 25.59 |
| Jun 13, 2024 | 26.07 |
| Jun 12, 2024 | 26.06 |
| Jun 11, 2024 | 25.35 |
| Jun 10, 2024 | 25.17 |
| Jun 7, 2024 | 25.28 |
| Jun 6, 2024 | 25.39 |
| Jun 5, 2024 | 25.80 |
| Jun 4, 2024 | 25.58 |
| Jun 3, 2024 | 25.62 |
| May 31, 2024 | 26.18 |
| May 30, 2024 | 25.98 |
| May 29, 2024 | 25.45 |
| May 28, 2024 | 26.16 |
| May 24, 2024 | 26.73 |
| May 23, 2024 | 26.55 |
| May 22, 2024 | 26.96 |
| May 21, 2024 | 27.34 |
| May 20, 2024 | 27.29 |
| May 17, 2024 | 27.23 |
| May 16, 2024 | 27.08 |
| May 15, 2024 | 27.46 |
| May 14, 2024 | 27.26 |
| May 13, 2024 | 27.25 |
| May 10, 2024 | 27.45 |
| May 9, 2024 | 27.11 |
| May 8, 2024 | 26.88 |
| May 7, 2024 | 27.03 |
| May 6, 2024 | 26.88 |
| May 3, 2024 | 26.47 |
| May 2, 2024 | 26.46 |
| May 1, 2024 | 26.21 |
| Apr 30, 2024 | 26.16 |
| Apr 29, 2024 | 26.75 |
| Apr 26, 2024 | 26.52 |
| Apr 25, 2024 | 26.67 |
| Apr 24, 2024 | 26.88 |
| Apr 23, 2024 | 27.42 |
| Apr 22, 2024 | 26.85 |
| Apr 19, 2024 | 26.51 |
| Apr 18, 2024 | 26.44 |
| Apr 17, 2024 | 26.16 |
| Apr 16, 2024 | 26.53 |
| Apr 15, 2024 | 26.48 |
| Apr 12, 2024 | 26.70 |
| Apr 11, 2024 | 26.95 |
| Apr 10, 2024 | 26.57 |
| Apr 9, 2024 | 27.22 |
| Apr 8, 2024 | 26.77 |
| Apr 5, 2024 | 26.91 |
| Apr 4, 2024 | 26.84 |
| Apr 3, 2024 | 27.10 |
| Apr 2, 2024 | 26.95 |
| Apr 1, 2024 | 27.74 |
| Mar 28, 2024 | 29.76 |
| Mar 27, 2024 | 29.11 |
| Mar 26, 2024 | 28.70 |
| Mar 25, 2024 | 28.71 |
| Mar 22, 2024 | 28.94 |
| Mar 21, 2024 | 29.23 |
| Mar 20, 2024 | 28.95 |
| Mar 19, 2024 | 28.54 |
| Mar 18, 2024 | 27.63 |
| Mar 15, 2024 | 27.98 |
| Mar 14, 2024 | 27.84 |
| Mar 13, 2024 | 28.11 |
| Mar 12, 2024 | 28.21 |
| Mar 11, 2024 | 27.99 |
| Mar 8, 2024 | 28.39 |
| Mar 7, 2024 | 28.45 |
| Mar 6, 2024 | 27.87 |
| Mar 5, 2024 | 27.83 |
| Mar 4, 2024 | 28.47 |
| Mar 1, 2024 | 28.48 |
| Feb 29, 2024 | 28.19 |
| Feb 28, 2024 | 27.76 |
| Feb 27, 2024 | 28.02 |
| Feb 26, 2024 | 27.79 |
| Feb 23, 2024 | 28.02 |
| Feb 22, 2024 | 27.84 |
| Feb 21, 2024 | 27.59 |
| Feb 20, 2024 | 27.83 |
| Feb 16, 2024 | 27.48 |
| Feb 15, 2024 | 28.48 |
| Feb 14, 2024 | 28.15 |
| Feb 13, 2024 | 27.46 |
| Feb 12, 2024 | 28.72 |
| Feb 9, 2024 | 28.61 |
| Feb 8, 2024 | 29.56 |
| Feb 7, 2024 | 29.51 |
| Feb 6, 2024 | 28.30 |
| Feb 5, 2024 | 27.68 |
| Feb 2, 2024 | 27.38 |
| Feb 1, 2024 | 26.83 |
| Jan 31, 2024 | 26.28 |
| Jan 30, 2024 | 27.01 |
| Jan 29, 2024 | 26.98 |
| Jan 26, 2024 | 26.31 |
| Jan 25, 2024 | 26.42 |
| Jan 24, 2024 | 25.32 |
| Jan 23, 2024 | 25.84 |
| Jan 22, 2024 | 26.07 |
| Jan 19, 2024 | 25.59 |
| Jan 18, 2024 | 25.23 |
| Jan 17, 2024 | 24.91 |
| Jan 16, 2024 | 25.06 |
| Jan 12, 2024 | 24.91 |
| Jan 11, 2024 | 24.78 |
| Jan 10, 2024 | 24.90 |
| Jan 9, 2024 | 24.81 |
| Jan 8, 2024 | 24.82 |
| Jan 5, 2024 | 24.71 |
| Jan 4, 2024 | 25.07 |
| Jan 3, 2024 | 24.94 |
| Jan 2, 2024 | 25.79 |
| Dec 29, 2023 | 27.59 |
| Dec 28, 2023 | 27.85 |
| Dec 27, 2023 | 28.10 |
| Dec 26, 2023 | 28.32 |
| Dec 22, 2023 | 28.11 |
| Dec 21, 2023 | 27.83 |
| Dec 20, 2023 | 27.81 |
| Dec 19, 2023 | 27.94 |
| Dec 18, 2023 | 27.81 |
| Dec 15, 2023 | 27.54 |
| Dec 14, 2023 | 27.79 |
| Dec 13, 2023 | 27.51 |
| Dec 12, 2023 | 27.42 |
| Dec 11, 2023 | 27.79 |
| Dec 8, 2023 | 27.58 |
| Dec 7, 2023 | 27.66 |
| Dec 6, 2023 | 27.40 |
| Dec 5, 2023 | 27.49 |
| Dec 4, 2023 | 28.08 |
| Dec 1, 2023 | 28.04 |
| Nov 30, 2023 | 27.62 |
| Nov 29, 2023 | 27.74 |
| Nov 28, 2023 | 27.74 |
| Nov 27, 2023 | 28.07 |
| Nov 24, 2023 | 28.36 |
| Nov 22, 2023 | 28.45 |
| Nov 21, 2023 | 27.84 |
| Nov 20, 2023 | 27.65 |
| Nov 17, 2023 | 28.46 |
| Nov 16, 2023 | 27.81 |
| Nov 15, 2023 | 27.50 |
| Nov 14, 2023 | 28.12 |
| Nov 13, 2023 | 26.81 |
| Nov 10, 2023 | 27.00 |
| Nov 9, 2023 | 26.27 |
| Nov 8, 2023 | 26.52 |
| Nov 7, 2023 | 26.52 |
| Nov 6, 2023 | 26.66 |
| Nov 3, 2023 | 26.86 |
| Nov 2, 2023 | 26.35 |
| Nov 1, 2023 | 25.59 |
| Oct 31, 2023 | 24.73 |
| Oct 30, 2023 | 24.34 |
| Oct 27, 2023 | 24.07 |
| Oct 26, 2023 | 24.31 |
| Oct 25, 2023 | 23.69 |
| Oct 24, 2023 | 23.78 |
| Oct 23, 2023 | 23.79 |
| Oct 20, 2023 | 23.88 |
| Oct 19, 2023 | 24.07 |
| Oct 18, 2023 | 24.16 |
| Oct 17, 2023 | 25.29 |
| Oct 16, 2023 | 25.08 |
| Oct 13, 2023 | 24.80 |
| Oct 12, 2023 | 25.20 |
| Oct 11, 2023 | 25.50 |
| Oct 10, 2023 | 25.07 |
| Oct 9, 2023 | 24.53 |
| Oct 6, 2023 | 24.73 |
| Oct 5, 2023 | 25.31 |
| Oct 4, 2023 | 25.49 |
| Oct 3, 2023 | 25.25 |
| Oct 2, 2023 | 25.42 |
| Sep 29, 2023 | 44.45 |
| Sep 28, 2023 | 45.10 |
| Sep 27, 2023 | 44.49 |
| Sep 26, 2023 | 43.85 |
| Sep 25, 2023 | 44.00 |
| Sep 22, 2023 | 43.80 |
| Sep 21, 2023 | 43.58 |
| Sep 20, 2023 | 44.37 |
| Sep 19, 2023 | 44.65 |
| Sep 18, 2023 | 44.66 |
| Sep 15, 2023 | 45.17 |
| Sep 14, 2023 | 45.17 |
| Sep 13, 2023 | 44.79 |
| Sep 12, 2023 | 45.04 |
| Sep 11, 2023 | 45.60 |
| Sep 8, 2023 | 45.86 |
| Sep 7, 2023 | 45.99 |
| Sep 6, 2023 | 46.20 |
| Sep 5, 2023 | 46.27 |
| Sep 1, 2023 | 47.09 |
| Aug 31, 2023 | 47.05 |
| Aug 30, 2023 | 46.96 |
| Aug 29, 2023 | 46.67 |
| Aug 28, 2023 | 46.41 |
| Aug 25, 2023 | 45.70 |
| Aug 24, 2023 | 45.78 |
| Aug 23, 2023 | 45.83 |
| Aug 22, 2023 | 45.49 |
| Aug 21, 2023 | 45.70 |
| Aug 18, 2023 | 45.64 |
| Aug 17, 2023 | 45.54 |
| Aug 16, 2023 | 46.09 |
| Aug 15, 2023 | 46.33 |
| Aug 14, 2023 | 47.00 |
| Aug 11, 2023 | 46.64 |
| Aug 10, 2023 | 46.74 |
| Aug 9, 2023 | 46.88 |
| Aug 8, 2023 | 47.52 |
| Aug 7, 2023 | 48.10 |
| Aug 4, 2023 | 47.45 |
| Aug 3, 2023 | 47.92 |
| Aug 2, 2023 | 48.28 |
| Aug 1, 2023 | 48.33 |
| Jul 31, 2023 | 48.37 |
| Jul 28, 2023 | 48.37 |
| Jul 27, 2023 | 47.32 |
| Jul 26, 2023 | 48.70 |
| Jul 25, 2023 | 46.27 |
| Jul 24, 2023 | 42.96 |
| Jul 21, 2023 | 43.34 |
| Jul 20, 2023 | 44.27 |
| Jul 19, 2023 | 44.42 |
| Jul 18, 2023 | 44.31 |
| Jul 17, 2023 | 43.87 |
| Jul 14, 2023 | 43.06 |
| Jul 13, 2023 | 43.42 |
| Jul 12, 2023 | 43.09 |
| Jul 11, 2023 | 42.96 |
| Jul 10, 2023 | 42.30 |
| Jul 7, 2023 | 41.34 |
| Jul 6, 2023 | 40.94 |
| Jul 5, 2023 | 41.91 |
| Jul 3, 2023 | 42.46 |
| Jun 30, 2023 | 42.62 |
| Jun 29, 2023 | 43.73 |
| Jun 28, 2023 | 42.26 |
| Jun 27, 2023 | 42.27 |
| Jun 26, 2023 | 41.17 |
| Jun 23, 2023 | 41.35 |
| Jun 22, 2023 | 41.88 |
| Jun 21, 2023 | 42.39 |
| Jun 20, 2023 | 41.98 |
| Jun 16, 2023 | 41.60 |
| Jun 15, 2023 | 41.88 |
| Jun 14, 2023 | 41.86 |
| Jun 13, 2023 | 42.47 |
| Jun 12, 2023 | 41.15 |
| Jun 9, 2023 | 41.65 |
| Jun 8, 2023 | 41.55 |
| Jun 7, 2023 | 41.22 |
| Jun 6, 2023 | 40.24 |
| Jun 5, 2023 | 39.04 |
| Jun 2, 2023 | 39.39 |
| Jun 1, 2023 | 37.60 |
| May 31, 2023 | 36.45 |
| May 30, 2023 | 36.10 |
| May 26, 2023 | 36.53 |
| May 25, 2023 | 35.95 |
| May 24, 2023 | 35.61 |
| May 23, 2023 | 36.25 |
| May 22, 2023 | 36.78 |
| May 19, 2023 | 36.32 |
| May 18, 2023 | 36.98 |
| May 17, 2023 | 35.64 |
| May 16, 2023 | 34.53 |
| May 15, 2023 | 34.80 |
| May 12, 2023 | 33.91 |
| May 11, 2023 | 33.81 |
| May 10, 2023 | 34.53 |
| May 9, 2023 | 34.39 |
| May 8, 2023 | 34.75 |
| May 5, 2023 | 34.75 |
| May 4, 2023 | 34.37 |
| May 3, 2023 | 34.81 |
| May 2, 2023 | 34.50 |
| May 1, 2023 | 35.14 |
| Apr 28, 2023 | 34.86 |
| Apr 27, 2023 | 33.46 |
| Apr 26, 2023 | 33.03 |
| Apr 25, 2023 | 33.91 |
| Apr 24, 2023 | 34.63 |
| Apr 21, 2023 | 33.94 |
| Apr 20, 2023 | 33.58 |
| Apr 19, 2023 | 34.07 |
| Apr 18, 2023 | 33.79 |
| Apr 17, 2023 | 33.79 |
| Apr 14, 2023 | 33.28 |
| Apr 13, 2023 | 33.81 |
| Apr 12, 2023 | 33.26 |
| Apr 11, 2023 | 33.64 |
| Apr 10, 2023 | 33.08 |
| Apr 6, 2023 | 32.45 |
| Apr 5, 2023 | 32.67 |
| Apr 4, 2023 | 33.31 |
| Apr 3, 2023 | 34.68 |
| Mar 31, 2023 | 34.55 |
| Mar 30, 2023 | 28.43 |
| Mar 29, 2023 | 28.39 |
| Mar 28, 2023 | 27.68 |
| Mar 27, 2023 | 27.65 |
| Mar 24, 2023 | 26.93 |
| Mar 23, 2023 | 26.84 |
| Mar 22, 2023 | 27.52 |
| Mar 21, 2023 | 28.81 |
| Mar 20, 2023 | 28.32 |
| Mar 17, 2023 | 27.89 |
| Mar 16, 2023 | 28.51 |
| Mar 15, 2023 | 28.53 |
| Mar 14, 2023 | 29.09 |
| Mar 13, 2023 | 28.66 |
| Mar 10, 2023 | 29.00 |
| Mar 9, 2023 | 30.40 |
| Mar 8, 2023 | 30.95 |
| Mar 7, 2023 | 30.68 |
| Mar 6, 2023 | 30.76 |
| Mar 3, 2023 | 31.54 |
| Mar 2, 2023 | 31.49 |
| Mar 1, 2023 | 30.54 |
| Feb 28, 2023 | 31.39 |
| Feb 27, 2023 | 31.40 |
| Feb 24, 2023 | 31.34 |
| Feb 23, 2023 | 31.54 |
| Feb 22, 2023 | 31.33 |
| Feb 21, 2023 | 31.03 |
| Feb 17, 2023 | 31.90 |
| Feb 16, 2023 | 32.14 |
| Feb 15, 2023 | 33.34 |
| Feb 14, 2023 | 32.65 |
| Feb 13, 2023 | 32.09 |
| Feb 10, 2023 | 31.74 |
| Feb 9, 2023 | 32.49 |
| Feb 8, 2023 | 32.93 |
| Feb 7, 2023 | 30.50 |
| Feb 6, 2023 | 30.40 |
| Feb 3, 2023 | 30.71 |
| Feb 2, 2023 | 30.99 |
| Feb 1, 2023 | 30.13 |
| Jan 31, 2023 | 29.77 |
| Jan 30, 2023 | 28.32 |
| Jan 27, 2023 | 29.25 |
| Jan 26, 2023 | 29.70 |
| Jan 25, 2023 | 28.85 |
| Jan 24, 2023 | 29.05 |
| Jan 23, 2023 | 29.05 |
| Jan 20, 2023 | 28.29 |
| Jan 19, 2023 | 27.76 |
| Jan 18, 2023 | 29.15 |
| Jan 17, 2023 | 30.11 |
| Jan 13, 2023 | 30.58 |
| Jan 12, 2023 | 31.09 |
| Jan 11, 2023 | 31.22 |
| Jan 10, 2023 | 30.47 |
| Jan 9, 2023 | 30.21 |
| Jan 6, 2023 | 30.30 |
| Jan 5, 2023 | 29.22 |
| Jan 4, 2023 | 29.56 |
| Jan 3, 2023 | 29.00 |
| Dec 30, 2022 | 29.32 |
| Dec 29, 2022 | 30.25 |
| Dec 28, 2022 | 29.43 |
| Dec 27, 2022 | 29.88 |
| Dec 23, 2022 | 29.71 |
| Dec 22, 2022 | 29.54 |
| Dec 21, 2022 | 29.70 |
| Dec 20, 2022 | 28.78 |
| Dec 19, 2022 | 29.37 |
| Dec 16, 2022 | 30.28 |
| Dec 15, 2022 | 30.12 |
| Dec 14, 2022 | 33.53 |
| Dec 13, 2022 | 34.71 |
| Dec 12, 2022 | 34.19 |
| Dec 9, 2022 | 33.72 |
| Dec 8, 2022 | 33.86 |
| Dec 7, 2022 | 33.46 |
| Dec 6, 2022 | 33.69 |
| Dec 5, 2022 | 33.86 |
| Dec 2, 2022 | 34.63 |
| Dec 1, 2022 | 34.73 |
| Nov 30, 2022 | 33.66 |
| Nov 29, 2022 | 32.79 |
| Nov 28, 2022 | 33.09 |
| Nov 25, 2022 | 34.60 |
| Nov 23, 2022 | 34.71 |
| Nov 22, 2022 | 34.58 |
| Nov 21, 2022 | 33.16 |
| Nov 18, 2022 | 33.13 |
| Nov 17, 2022 | 32.78 |
| Nov 16, 2022 | 33.63 |
| Nov 15, 2022 | 34.34 |
| Nov 14, 2022 | 33.09 |
| Nov 11, 2022 | 33.65 |
| Nov 10, 2022 | 32.57 |
| Nov 9, 2022 | 30.49 |
| Nov 8, 2022 | 31.37 |
| Nov 7, 2022 | 31.89 |
| Nov 4, 2022 | 31.80 |
| Nov 3, 2022 | 31.54 |
| Nov 2, 2022 | 31.53 |
| Nov 1, 2022 | 32.08 |
| Oct 31, 2022 | 32.64 |
| Oct 28, 2022 | 31.81 |
| Oct 27, 2022 | 31.12 |
| Oct 26, 2022 | 31.00 |
| Oct 25, 2022 | 34.94 |
| Oct 24, 2022 | 33.80 |
| Oct 21, 2022 | 34.00 |
| Oct 20, 2022 | 32.95 |
| Oct 19, 2022 | 34.24 |
| Oct 18, 2022 | 34.75 |
| Oct 17, 2022 | 33.90 |
| Oct 14, 2022 | 33.21 |
| Oct 13, 2022 | 34.20 |
| Oct 12, 2022 | 33.33 |
| Oct 11, 2022 | 33.99 |
| Oct 10, 2022 | 34.27 |
| Oct 7, 2022 | 34.19 |
| Oct 6, 2022 | 35.08 |
| Oct 5, 2022 | 35.45 |
| Oct 4, 2022 | 35.55 |
| Oct 3, 2022 | 35.34 |
| Sep 30, 2022 | 34.07 |
| Sep 29, 2022 | 20.82 |
| Sep 28, 2022 | 21.43 |
| Sep 27, 2022 | 21.03 |
| Sep 26, 2022 | 20.88 |
| Sep 23, 2022 | 21.20 |
| Sep 22, 2022 | 22.08 |
| Sep 21, 2022 | 22.06 |
| Sep 20, 2022 | 22.09 |
| Sep 19, 2022 | 22.73 |
| Sep 16, 2022 | 22.26 |
| Sep 15, 2022 | 22.76 |
| Sep 14, 2022 | 23.00 |
| Sep 13, 2022 | 23.46 |
| Sep 12, 2022 | 24.86 |
| Sep 9, 2022 | 24.44 |
| Sep 8, 2022 | 23.93 |
| Sep 7, 2022 | 23.64 |
| Sep 6, 2022 | 23.06 |
| Sep 2, 2022 | 23.16 |
| Sep 1, 2022 | 23.30 |
| Aug 31, 2022 | 23.58 |
| Aug 30, 2022 | 23.95 |
| Aug 29, 2022 | 24.39 |
| Aug 26, 2022 | 24.65 |
| Aug 25, 2022 | 25.99 |
| Aug 24, 2022 | 25.71 |
| Aug 23, 2022 | 25.41 |
| Aug 22, 2022 | 25.25 |
| Aug 19, 2022 | 26.34 |
| Aug 18, 2022 | 26.81 |
| Aug 17, 2022 | 27.17 |
| Aug 16, 2022 | 26.97 |
| Aug 15, 2022 | 26.86 |
| Aug 12, 2022 | 26.74 |
| Aug 11, 2022 | 25.98 |
| Aug 10, 2022 | 25.58 |
| Aug 9, 2022 | 24.83 |
| Aug 8, 2022 | 25.05 |
| Aug 5, 2022 | 24.34 |
| Aug 4, 2022 | 24.74 |
| Aug 3, 2022 | 24.25 |
| Aug 2, 2022 | 24.03 |
| Aug 1, 2022 | 24.29 |
| Jul 29, 2022 | 24.79 |
| Jul 28, 2022 | 25.58 |
| Jul 27, 2022 | 24.26 |
| Jul 26, 2022 | 27.15 |
| Jul 25, 2022 | 26.70 |
| Jul 22, 2022 | 27.10 |
| Jul 21, 2022 | 27.20 |
| Jul 20, 2022 | 26.21 |
| Jul 19, 2022 | 25.98 |
| Jul 18, 2022 | 24.97 |
| Jul 15, 2022 | 24.75 |
| Jul 14, 2022 | 23.92 |
| Jul 13, 2022 | 24.04 |
| Jul 12, 2022 | 24.15 |
| Jul 11, 2022 | 24.61 |
| Jul 8, 2022 | 25.46 |
| Jul 7, 2022 | 25.63 |
| Jul 6, 2022 | 24.70 |
| Jul 5, 2022 | 24.07 |
| Jul 1, 2022 | 23.49 |
| Jun 30, 2022 | 23.28 |
| Jun 29, 2022 | 26.05 |
| Jun 28, 2022 | 26.21 |
| Jun 27, 2022 | 26.93 |
| Jun 24, 2022 | 26.23 |
| Jun 23, 2022 | 25.76 |
| Jun 22, 2022 | 26.29 |
| Jun 21, 2022 | 26.51 |
| Jun 17, 2022 | 25.80 |
| Jun 16, 2022 | 25.55 |
| Jun 15, 2022 | 27.34 |
| Jun 14, 2022 | 27.20 |
| Jun 13, 2022 | 26.66 |
| Jun 10, 2022 | 27.70 |
| Jun 9, 2022 | 28.79 |
| Jun 8, 2022 | 29.24 |
| Jun 7, 2022 | 30.13 |
| Jun 6, 2022 | 29.82 |
| Jun 3, 2022 | 30.21 |
| Jun 2, 2022 | 30.38 |
| Jun 1, 2022 | 29.28 |
| May 31, 2022 | 28.10 |
| May 27, 2022 | 28.50 |
| May 26, 2022 | 26.99 |
| May 25, 2022 | 26.30 |
| May 24, 2022 | 26.45 |
| May 23, 2022 | 26.15 |
| May 20, 2022 | 26.00 |
| May 19, 2022 | 25.91 |
| May 18, 2022 | 25.68 |
| May 17, 2022 | 27.38 |
| May 16, 2022 | 26.85 |
| May 13, 2022 | 27.60 |
| May 12, 2022 | 27.27 |
| May 11, 2022 | 27.25 |
| May 10, 2022 | 27.28 |
| May 9, 2022 | 26.73 |
| May 6, 2022 | 28.14 |
| May 5, 2022 | 29.12 |
| May 4, 2022 | 30.36 |
| May 3, 2022 | 29.65 |
| May 2, 2022 | 30.02 |
| Apr 29, 2022 | 30.49 |
| Apr 28, 2022 | 31.29 |
| Apr 27, 2022 | 31.62 |
| Apr 26, 2022 | 32.50 |
| Apr 25, 2022 | 34.07 |
| Apr 22, 2022 | 34.00 |
| Apr 21, 2022 | 34.91 |
| Apr 20, 2022 | 35.04 |
| Apr 19, 2022 | 34.15 |
| Apr 18, 2022 | 33.22 |
| Apr 14, 2022 | 34.73 |
| Apr 13, 2022 | 35.35 |
| Apr 12, 2022 | 34.78 |
| Apr 11, 2022 | 34.59 |
| Apr 8, 2022 | 34.75 |
| Apr 7, 2022 | 34.88 |
| Apr 6, 2022 | 34.24 |
| Apr 5, 2022 | 33.97 |
| Apr 4, 2022 | 35.49 |
| Apr 1, 2022 | 35.04 |
| Mar 31, 2022 | 34.65 |
| Mar 30, 2022 | 39.94 |
| Mar 29, 2022 | 39.84 |
| Mar 28, 2022 | 38.47 |
| Mar 25, 2022 | 39.41 |
| Mar 24, 2022 | 39.45 |
| Mar 23, 2022 | 39.85 |
| Mar 22, 2022 | 40.23 |
| Mar 21, 2022 | 39.73 |
| Mar 18, 2022 | 40.04 |
| Mar 17, 2022 | 39.56 |
| Mar 16, 2022 | 39.09 |
| Mar 15, 2022 | 38.43 |
| Mar 14, 2022 | 37.21 |
| Mar 11, 2022 | 36.42 |
| Mar 10, 2022 | 36.86 |
| Mar 9, 2022 | 36.75 |
| Mar 8, 2022 | 35.61 |
| Mar 7, 2022 | 35.40 |
| Mar 4, 2022 | 36.45 |
| Mar 3, 2022 | 36.81 |
| Mar 2, 2022 | 37.02 |
| Mar 1, 2022 | 34.77 |
| Feb 28, 2022 | 36.02 |
| Feb 25, 2022 | 36.82 |
| Feb 24, 2022 | 35.99 |
| Feb 23, 2022 | 34.89 |
| Feb 22, 2022 | 36.00 |
| Feb 18, 2022 | 36.99 |
| Feb 17, 2022 | 37.57 |
| Feb 16, 2022 | 38.49 |
| Feb 15, 2022 | 38.96 |
| Feb 14, 2022 | 37.02 |
| Feb 11, 2022 | 32.92 |
| Feb 10, 2022 | 33.60 |
| Feb 9, 2022 | 35.14 |
| Feb 8, 2022 | 34.73 |
| Feb 7, 2022 | 33.09 |
| Feb 4, 2022 | 34.02 |
| Feb 3, 2022 | 34.07 |
| Feb 2, 2022 | 35.49 |
| Feb 1, 2022 | 35.36 |
| Jan 31, 2022 | 33.77 |
| Jan 28, 2022 | 33.25 |
| Jan 27, 2022 | 32.59 |
| Jan 26, 2022 | 33.34 |
| Jan 25, 2022 | 34.39 |
| Jan 24, 2022 | 35.75 |
| Jan 21, 2022 | 34.88 |
| Jan 20, 2022 | 35.41 |
| Jan 19, 2022 | 35.56 |
| Jan 18, 2022 | 35.97 |
| Jan 14, 2022 | 36.23 |
| Jan 13, 2022 | 37.24 |
| Jan 12, 2022 | 38.04 |
| Jan 11, 2022 | 37.87 |
| Jan 10, 2022 | 37.76 |
| Jan 7, 2022 | 38.46 |
| Jan 6, 2022 | 39.41 |
| Jan 5, 2022 | 39.58 |
| Jan 4, 2022 | 41.09 |
| Jan 3, 2022 | 40.27 |
| Dec 31, 2021 | 40.43 |
| Dec 30, 2021 | 22.45 |
| Dec 29, 2021 | 22.79 |
| Dec 28, 2021 | 22.74 |
| Dec 27, 2021 | 22.61 |
| Dec 23, 2021 | 22.33 |
| Dec 22, 2021 | 22.26 |
| Dec 21, 2021 | 21.94 |
| Dec 20, 2021 | 21.01 |
| Dec 17, 2021 | 21.57 |
| Dec 16, 2021 | 21.76 |
| Dec 15, 2021 | 21.90 |
| Dec 14, 2021 | 22.19 |
| Dec 13, 2021 | 22.94 |
| Dec 10, 2021 | 23.31 |
| Dec 9, 2021 | 22.94 |
| Dec 8, 2021 | 23.01 |
| Dec 7, 2021 | 22.85 |
| Dec 6, 2021 | 22.58 |
| Dec 3, 2021 | 21.90 |
| Dec 2, 2021 | 22.09 |
| Dec 1, 2021 | 21.06 |
| Nov 30, 2021 | 21.63 |
| Nov 29, 2021 | 22.35 |
| Nov 26, 2021 | 22.35 |
| Nov 24, 2021 | 23.08 |
| Nov 23, 2021 | 23.10 |
| Nov 22, 2021 | 23.07 |
| Nov 19, 2021 | 23.60 |
| Nov 18, 2021 | 23.49 |
| Nov 17, 2021 | 23.47 |
| Nov 16, 2021 | 23.52 |
| Nov 15, 2021 | 23.17 |
| Nov 12, 2021 | 23.30 |
| Nov 11, 2021 | 22.98 |
| Nov 10, 2021 | 22.31 |
| Nov 9, 2021 | 22.26 |
| Nov 8, 2021 | 22.22 |
| Nov 5, 2021 | 22.09 |
| Nov 4, 2021 | 21.92 |
| Nov 3, 2021 | 21.81 |
| Nov 2, 2021 | 21.98 |
| Nov 1, 2021 | 22.37 |
| Oct 29, 2021 | 22.48 |
| Oct 28, 2021 | 22.84 |
| Oct 27, 2021 | 22.28 |
| Oct 26, 2021 | 22.36 |
| Oct 25, 2021 | 22.56 |
| Oct 22, 2021 | 22.56 |
| Oct 21, 2021 | 22.15 |
| Oct 20, 2021 | 22.08 |
| Oct 19, 2021 | 22.17 |
| Oct 18, 2021 | 22.44 |
| Oct 15, 2021 | 22.06 |
| Oct 14, 2021 | 22.76 |
| Oct 13, 2021 | 22.02 |
| Oct 12, 2021 | 21.92 |
| Oct 11, 2021 | 22.19 |
| Oct 8, 2021 | 22.60 |
| Oct 7, 2021 | 22.98 |
| Oct 6, 2021 | 20.79 |
| Oct 5, 2021 | 20.24 |
| Oct 4, 2021 | 42.39 |
| Oct 1, 2021 | 41.99 |
| Sep 30, 2021 | 41.93 |
| Sep 29, 2021 | 34.78 |
| Sep 28, 2021 | 33.90 |
| Sep 27, 2021 | 34.19 |
| Sep 24, 2021 | 33.80 |
| Sep 23, 2021 | 33.36 |
| Sep 22, 2021 | 32.71 |
| Sep 21, 2021 | 31.94 |
| Sep 20, 2021 | 32.51 |
| Sep 17, 2021 | 32.69 |
| Sep 16, 2021 | 33.48 |
| Sep 15, 2021 | 33.97 |
| Sep 14, 2021 | 33.26 |
| Sep 13, 2021 | 33.87 |
| Sep 10, 2021 | 33.44 |
| Sep 9, 2021 | 33.40 |
| Sep 8, 2021 | 33.75 |
| Sep 7, 2021 | 33.61 |
| Sep 3, 2021 | 33.67 |
| Sep 2, 2021 | 33.44 |
| Sep 1, 2021 | 32.70 |
| Aug 31, 2021 | 32.29 |
| Aug 30, 2021 | 32.68 |
| Aug 27, 2021 | 32.91 |
| Aug 26, 2021 | 32.38 |
| Aug 25, 2021 | 32.42 |
| Aug 24, 2021 | 32.14 |
| Aug 23, 2021 | 31.83 |
| Aug 20, 2021 | 31.55 |
| Aug 19, 2021 | 31.54 |
| Aug 18, 2021 | 31.73 |
| Aug 17, 2021 | 31.43 |
| Aug 16, 2021 | 32.51 |
| Aug 13, 2021 | 32.40 |
| Aug 12, 2021 | 32.24 |
| Aug 11, 2021 | 31.82 |
| Aug 10, 2021 | 31.66 |
| Aug 9, 2021 | 31.03 |
| Aug 6, 2021 | 31.04 |
| Aug 5, 2021 | 30.55 |
| Aug 4, 2021 | 30.02 |
| Aug 3, 2021 | 30.23 |
| Aug 2, 2021 | 29.64 |
| Jul 30, 2021 | 29.80 |
| Jul 29, 2021 | 29.91 |
| Jul 28, 2021 | 27.98 |
| Jul 27, 2021 | 27.96 |
| Jul 26, 2021 | 28.08 |
| Jul 23, 2021 | 27.81 |
| Jul 22, 2021 | 27.79 |
| Jul 21, 2021 | 27.92 |
| Jul 20, 2021 | 26.47 |
| Jul 19, 2021 | 25.43 |
| Jul 16, 2021 | 26.11 |
| Jul 15, 2021 | 26.74 |
| Jul 14, 2021 | 27.00 |
| Jul 13, 2021 | 27.29 |
| Jul 12, 2021 | 27.90 |
| Jul 9, 2021 | 27.45 |
| Jul 8, 2021 | 26.32 |
| Jul 7, 2021 | 26.82 |
| Jul 6, 2021 | 26.45 |
| Jul 2, 2021 | 26.70 |
| Jul 1, 2021 | 26.82 |
| Jun 30, 2021 | 26.27 |
| Jun 29, 2021 | 23.17 |
| Jun 28, 2021 | 23.26 |
| Jun 25, 2021 | 22.91 |
| Jun 24, 2021 | 22.86 |
| Jun 23, 2021 | 22.61 |
| Jun 22, 2021 | 22.87 |
| Jun 21, 2021 | 22.99 |
| Jun 18, 2021 | 22.22 |
| Jun 17, 2021 | 23.17 |
| Jun 16, 2021 | 24.18 |
| Jun 15, 2021 | 23.99 |
| Jun 14, 2021 | 23.89 |
| Jun 11, 2021 | 23.99 |
| Jun 10, 2021 | 23.69 |
| Jun 9, 2021 | 23.95 |
| Jun 8, 2021 | 24.15 |
| Jun 7, 2021 | 23.55 |
| Jun 4, 2021 | 23.52 |
| Jun 3, 2021 | 23.35 |
| Jun 2, 2021 | 23.53 |
| Jun 1, 2021 | 23.73 |
| May 28, 2021 | 23.35 |
| May 27, 2021 | 23.32 |
| May 26, 2021 | 23.39 |
| May 25, 2021 | 23.03 |
| May 24, 2021 | 23.41 |
| May 21, 2021 | 23.23 |
| May 20, 2021 | 22.76 |
| May 19, 2021 | 22.83 |
| May 18, 2021 | 23.20 |
| May 17, 2021 | 23.66 |
| May 14, 2021 | 23.68 |
| May 13, 2021 | 23.43 |
| May 12, 2021 | 22.68 |
| May 11, 2021 | 23.93 |
| May 10, 2021 | 24.48 |
| May 7, 2021 | 24.57 |
| May 6, 2021 | 24.51 |
| May 5, 2021 | 23.74 |
| May 4, 2021 | 23.90 |
| May 3, 2021 | 23.61 |
| Apr 30, 2021 | 23.33 |
| Apr 29, 2021 | 24.11 |
| Apr 28, 2021 | 23.62 |
| Apr 27, 2021 | 23.46 |
| Apr 26, 2021 | 23.57 |
| Apr 23, 2021 | 23.85 |
| Apr 22, 2021 | 23.47 |
| Apr 21, 2021 | 23.49 |
| Apr 20, 2021 | 22.70 |
| Apr 19, 2021 | 22.83 |
| Apr 16, 2021 | 22.92 |
| Apr 15, 2021 | 22.87 |
| Apr 14, 2021 | 22.58 |
| Apr 13, 2021 | 22.51 |
| Apr 12, 2021 | 22.94 |
| Apr 9, 2021 | 22.66 |
| Apr 8, 2021 | 22.26 |
| Apr 7, 2021 | 22.28 |
| Apr 6, 2021 | 22.56 |
| Apr 5, 2021 | 22.60 |
| Apr 1, 2021 | 22.34 |
| Mar 31, 2021 | 21.93 |
| Mar 30, 2021 | 18.33 |
| Mar 29, 2021 | 18.18 |
| Mar 26, 2021 | 18.55 |
| Mar 25, 2021 | 18.11 |
| Mar 24, 2021 | 17.88 |
| Mar 23, 2021 | 17.95 |
| Mar 22, 2021 | 18.74 |
| Mar 19, 2021 | 19.19 |
| Mar 18, 2021 | 19.16 |
| Mar 17, 2021 | 19.19 |
| Mar 16, 2021 | 19.05 |
| Mar 15, 2021 | 19.47 |
| Mar 12, 2021 | 19.90 |
| Mar 11, 2021 | 19.85 |
| Mar 10, 2021 | 19.27 |
| Mar 9, 2021 | 18.59 |
| Mar 8, 2021 | 18.80 |
| Mar 5, 2021 | 18.55 |
| Mar 4, 2021 | 17.59 |
| Mar 3, 2021 | 17.90 |
| Mar 2, 2021 | 17.97 |
| Mar 1, 2021 | 18.09 |
| Feb 26, 2021 | 17.47 |
| Feb 25, 2021 | 17.57 |
| Feb 24, 2021 | 17.91 |
| Feb 23, 2021 | 17.78 |
| Feb 22, 2021 | 17.85 |
| Feb 19, 2021 | 18.02 |
| Feb 18, 2021 | 17.75 |
| Feb 17, 2021 | 18.31 |
| Feb 16, 2021 | 17.52 |
| Feb 12, 2021 | 16.12 |
| Feb 11, 2021 | 15.98 |
| Feb 10, 2021 | 15.88 |
| Feb 9, 2021 | 15.98 |
| Feb 8, 2021 | 16.20 |
| Feb 5, 2021 | 16.25 |
| Feb 4, 2021 | 16.23 |
| Feb 3, 2021 | 15.29 |
| Feb 2, 2021 | 15.53 |
| Feb 1, 2021 | 15.09 |
| Jan 29, 2021 | 14.68 |
| Jan 28, 2021 | 14.96 |
| Jan 27, 2021 | 14.65 |
| Jan 26, 2021 | 15.73 |
| Jan 25, 2021 | 16.26 |
| Jan 22, 2021 | 16.42 |
| Jan 21, 2021 | 16.02 |
| Jan 20, 2021 | 16.15 |
| Jan 19, 2021 | 16.33 |
| Jan 15, 2021 | 16.67 |
| Jan 14, 2021 | 17.50 |
| Jan 13, 2021 | 17.28 |
| Jan 12, 2021 | 18.18 |
| Jan 11, 2021 | 17.78 |
| Jan 8, 2021 | 17.27 |
| Jan 7, 2021 | 17.11 |
| Jan 6, 2021 | 16.15 |
| Jan 5, 2021 | 15.45 |
| Jan 4, 2021 | 15.02 |
| Dec 31, 2020 | 15.32 |
| Dec 30, 2020 | 32.93 |
| Dec 29, 2020 | 32.42 |
| Dec 28, 2020 | 33.03 |
| Dec 24, 2020 | 32.71 |
| Dec 23, 2020 | 32.40 |
| Dec 22, 2020 | 31.83 |
| Dec 21, 2020 | 32.00 |
| Dec 18, 2020 | 31.08 |
| Dec 17, 2020 | 31.35 |
| Dec 16, 2020 | 31.31 |
| Dec 15, 2020 | 31.90 |
| Dec 14, 2020 | 30.96 |
| Dec 11, 2020 | 31.79 |
| Dec 10, 2020 | 31.78 |
| Dec 9, 2020 | 31.59 |
| Dec 8, 2020 | 32.01 |
| Dec 7, 2020 | 32.21 |
| Dec 4, 2020 | 32.19 |
| Dec 3, 2020 | 31.25 |
| Dec 2, 2020 | 31.55 |
| Dec 1, 2020 | 31.68 |
| Nov 30, 2020 | 31.17 |
| Nov 27, 2020 | 31.97 |
| Nov 25, 2020 | 31.93 |
| Nov 24, 2020 | 32.70 |
| Nov 23, 2020 | 31.45 |
| Nov 20, 2020 | 31.33 |
| Nov 19, 2020 | 31.39 |
| Nov 18, 2020 | 31.60 |
| Nov 17, 2020 | 32.19 |
| Nov 16, 2020 | 32.02 |
| Nov 13, 2020 | 30.88 |
| Nov 12, 2020 | 29.88 |
| Nov 11, 2020 | 30.61 |
| Nov 10, 2020 | 31.07 |
| Nov 9, 2020 | 30.60 |
| Nov 6, 2020 | 28.91 |
| Nov 5, 2020 | 28.75 |
| Nov 4, 2020 | 27.72 |
| Nov 3, 2020 | 29.01 |
| Nov 2, 2020 | 28.15 |
| Oct 30, 2020 | 26.31 |
| Oct 29, 2020 | 26.06 |
| Oct 28, 2020 | 25.17 |
| Oct 27, 2020 | 25.57 |
| Oct 26, 2020 | 26.32 |
| Oct 23, 2020 | 26.82 |
| Oct 22, 2020 | 26.57 |
| Oct 21, 2020 | 25.94 |
| Oct 20, 2020 | 25.96 |
| Oct 19, 2020 | 25.81 |
| Oct 16, 2020 | 26.31 |
| Oct 15, 2020 | 26.48 |
| Oct 14, 2020 | 26.14 |
| Oct 13, 2020 | 25.89 |
| Oct 12, 2020 | 26.73 |
| Oct 9, 2020 | 26.20 |
| Oct 8, 2020 | 26.08 |
| Oct 7, 2020 | 26.16 |
| Oct 6, 2020 | 25.41 |
| Oct 5, 2020 | 25.37 |
| Oct 2, 2020 | 24.60 |
| Oct 1, 2020 | 24.19 |
| Sep 30, 2020 | 24.31 |
| Sep 29, 2020 | 21.34 |
| Sep 28, 2020 | 20.93 |
| Sep 25, 2020 | 20.32 |
| Sep 24, 2020 | 20.36 |
| Sep 23, 2020 | 20.58 |
| Sep 22, 2020 | 20.98 |
| Sep 21, 2020 | 20.62 |
| Sep 18, 2020 | 21.92 |
| Sep 17, 2020 | 22.04 |
| Sep 16, 2020 | 21.91 |
| Sep 15, 2020 | 21.82 |
| Sep 14, 2020 | 21.92 |
| Sep 11, 2020 | 21.72 |
| Sep 10, 2020 | 21.30 |
| Sep 9, 2020 | 21.54 |
| Sep 8, 2020 | 20.66 |
| Sep 4, 2020 | 21.12 |
| Sep 3, 2020 | 21.11 |
| Sep 2, 2020 | 22.12 |
| Sep 1, 2020 | 21.75 |
| Aug 31, 2020 | 20.71 |
| Aug 28, 2020 | 21.29 |
| Aug 27, 2020 | 21.37 |
| Aug 26, 2020 | 21.64 |
| Aug 25, 2020 | 21.20 |
| Aug 24, 2020 | 21.03 |
| Aug 21, 2020 | 20.74 |
| Aug 20, 2020 | 20.88 |
| Aug 19, 2020 | 20.87 |
| Aug 18, 2020 | 21.07 |
| Aug 17, 2020 | 21.43 |
| Aug 14, 2020 | 22.29 |
| Aug 13, 2020 | 22.04 |
| Aug 12, 2020 | 22.51 |
| Aug 11, 2020 | 22.59 |
| Aug 10, 2020 | 22.89 |
| Aug 7, 2020 | 22.14 |
| Aug 6, 2020 | 21.55 |
| Aug 5, 2020 | 21.30 |
| Aug 4, 2020 | 20.48 |
| Aug 3, 2020 | 21.05 |
| Jul 31, 2020 | 20.72 |
| Jul 30, 2020 | 21.21 |
| Jul 29, 2020 | 21.72 |
| Jul 28, 2020 | 21.56 |
| Jul 27, 2020 | 22.03 |
| Jul 24, 2020 | 21.58 |
| Jul 23, 2020 | 21.75 |
| Jul 22, 2020 | 21.55 |
| Jul 21, 2020 | 21.21 |
| Jul 20, 2020 | 20.92 |
| Jul 17, 2020 | 21.30 |
| Jul 16, 2020 | 21.25 |
| Jul 15, 2020 | 21.53 |
| Jul 14, 2020 | 21.10 |
| Jul 13, 2020 | 20.32 |
| Jul 10, 2020 | 20.10 |
| Jul 9, 2020 | 19.71 |
| Jul 8, 2020 | 20.23 |
| Jul 7, 2020 | 20.20 |
| Jul 6, 2020 | 20.87 |
| Jul 2, 2020 | 20.68 |
| Jul 1, 2020 | 20.20 |
| Jun 30, 2020 | 20.86 |
| Jun 29, 2020 | 16.03 |
| Jun 26, 2020 | 15.24 |
| Jun 25, 2020 | 15.50 |
| Jun 24, 2020 | 15.21 |
| Jun 23, 2020 | 16.09 |
| Jun 22, 2020 | 16.42 |
| Jun 19, 2020 | 16.27 |
| Jun 18, 2020 | 16.56 |
| Jun 17, 2020 | 16.46 |
| Jun 16, 2020 | 16.85 |
| Jun 15, 2020 | 16.13 |
| Jun 12, 2020 | 15.92 |
| Jun 11, 2020 | 15.29 |
| Jun 10, 2020 | 16.98 |
| Jun 9, 2020 | 17.71 |
| Jun 8, 2020 | 17.83 |
| Jun 5, 2020 | 18.10 |
| Jun 4, 2020 | 18.02 |
| Jun 3, 2020 | 17.85 |
| Jun 2, 2020 | 17.40 |
| Jun 1, 2020 | 17.06 |
| May 29, 2020 | 16.88 |
| May 28, 2020 | 16.92 |
| May 27, 2020 | 17.61 |
| May 26, 2020 | 16.52 |
| May 22, 2020 | 15.67 |
| May 21, 2020 | 15.45 |
| May 20, 2020 | 15.36 |
| May 19, 2020 | 14.99 |
| May 18, 2020 | 16.27 |
| May 15, 2020 | 14.50 |
| May 14, 2020 | 14.19 |
| May 13, 2020 | 13.61 |
| May 12, 2020 | 13.73 |
| May 11, 2020 | 14.85 |
| May 8, 2020 | 15.32 |
| May 7, 2020 | 14.59 |
| May 6, 2020 | 14.21 |
| May 5, 2020 | 14.28 |
| May 4, 2020 | 13.78 |
| May 1, 2020 | 13.98 |
| Apr 30, 2020 | 14.96 |
| Apr 29, 2020 | 15.86 |
| Apr 28, 2020 | 14.64 |
| Apr 27, 2020 | 14.31 |
| Apr 24, 2020 | 13.33 |
| Apr 23, 2020 | 13.05 |
| Apr 22, 2020 | 12.51 |
| Apr 21, 2020 | 12.46 |
| Apr 20, 2020 | 13.21 |
| Apr 17, 2020 | 13.94 |
| Apr 16, 2020 | 13.00 |
| Apr 15, 2020 | 12.85 |
| Apr 14, 2020 | 13.98 |
| Apr 13, 2020 | 13.92 |
| Apr 9, 2020 | 13.87 |
| Apr 8, 2020 | 12.89 |
| Apr 7, 2020 | 11.93 |
| Apr 6, 2020 | 11.55 |
| Apr 3, 2020 | 9.61 |
| Apr 2, 2020 | 10.44 |
| Apr 1, 2020 | 10.22 |
| Mar 31, 2020 | 11.86 |
| Mar 30, 2020 | 7.68 |
| Mar 27, 2020 | 7.46 |
| Mar 26, 2020 | 8.20 |
| Mar 25, 2020 | 7.77 |
| Mar 24, 2020 | 7.46 |
| Mar 23, 2020 | 6.59 |
| Mar 20, 2020 | 7.16 |
| Mar 19, 2020 | 8.23 |
| Mar 18, 2020 | 9.56 |
| Mar 17, 2020 | 8.62 |
| Mar 16, 2020 | 7.47 |
| Mar 13, 2020 | 8.86 |
| Mar 12, 2020 | 7.52 |
| Mar 11, 2020 | 9.39 |
| Mar 10, 2020 | 9.83 |
| Mar 9, 2020 | 8.95 |
| Mar 6, 2020 | 9.83 |
| Mar 5, 2020 | 10.16 |
| Mar 4, 2020 | 10.71 |
| Mar 3, 2020 | 10.35 |
| Mar 2, 2020 | 10.66 |
| Feb 28, 2020 | 10.32 |
| Feb 27, 2020 | 10.68 |
| Feb 26, 2020 | 11.24 |
| Feb 25, 2020 | 11.50 |
| Feb 24, 2020 | 12.01 |
| Feb 21, 2020 | 12.67 |
| Feb 20, 2020 | 12.73 |
| Feb 19, 2020 | 12.57 |
| Feb 18, 2020 | 12.63 |
| Feb 14, 2020 | 12.70 |
| Feb 13, 2020 | 12.77 |
| Feb 12, 2020 | 12.73 |
| Feb 11, 2020 | 12.43 |
| Feb 10, 2020 | 12.16 |
| Feb 7, 2020 | 12.11 |
| Feb 6, 2020 | 12.35 |
| Feb 5, 2020 | 12.52 |
| Feb 4, 2020 | 12.11 |
| Feb 3, 2020 | 11.60 |
| Jan 31, 2020 | 11.68 |
| Jan 30, 2020 | 12.17 |
| Jan 29, 2020 | 12.25 |
| Jan 28, 2020 | 11.63 |
| Jan 27, 2020 | 11.38 |
| Jan 24, 2020 | 11.53 |
| Jan 23, 2020 | 11.69 |
| Jan 22, 2020 | 11.84 |
| Jan 21, 2020 | 11.90 |
| Jan 17, 2020 | 12.01 |
| Jan 16, 2020 | 11.91 |
| Jan 15, 2020 | 11.68 |
| Jan 14, 2020 | 11.81 |
| Jan 13, 2020 | 11.84 |
| Jan 10, 2020 | 11.46 |
| Jan 9, 2020 | 11.71 |
| Jan 8, 2020 | 11.65 |
| Jan 7, 2020 | 11.63 |
| Jan 6, 2020 | 11.68 |
| Jan 3, 2020 | 11.74 |
| Jan 2, 2020 | 11.75 |
| Dec 31, 2019 | 11.66 |
| Dec 30, 2019 | 7.15 |
| Dec 27, 2019 | 7.13 |
| Dec 26, 2019 | 7.16 |
| Dec 24, 2019 | 7.16 |
| Dec 23, 2019 | 7.22 |
| Dec 20, 2019 | 7.17 |
| Dec 19, 2019 | 7.16 |
| Dec 18, 2019 | 7.13 |
| Dec 17, 2019 | 7.08 |
| Dec 16, 2019 | 7.04 |
| Dec 13, 2019 | 7.00 |
| Dec 12, 2019 | 7.11 |
| Dec 11, 2019 | 6.98 |
| Dec 10, 2019 | 6.89 |
| Dec 9, 2019 | 6.88 |
| Dec 6, 2019 | 6.89 |
| Dec 5, 2019 | 6.77 |
| Dec 4, 2019 | 6.66 |
| Dec 3, 2019 | 6.65 |
| Dec 2, 2019 | 6.77 |
| Nov 29, 2019 | 6.87 |
| Nov 27, 2019 | 6.88 |
| Nov 26, 2019 | 6.82 |
| Nov 25, 2019 | 6.77 |
| Nov 22, 2019 | 6.55 |
| Nov 21, 2019 | 6.49 |
| Nov 20, 2019 | 6.51 |
| Nov 19, 2019 | 6.50 |
| Nov 18, 2019 | 6.54 |
| Nov 15, 2019 | 6.59 |
| Nov 14, 2019 | 6.50 |
| Nov 13, 2019 | 6.56 |
| Nov 12, 2019 | 6.68 |
| Nov 11, 2019 | 6.69 |
| Nov 8, 2019 | 6.69 |
| Nov 7, 2019 | 6.63 |
| Nov 6, 2019 | 6.63 |
| Nov 5, 2019 | 6.55 |
| Nov 4, 2019 | 6.48 |
| Nov 1, 2019 | 6.24 |
| Oct 31, 2019 | 6.08 |
| Oct 30, 2019 | 6.31 |
| Oct 29, 2019 | 6.12 |
| Oct 28, 2019 | 6.24 |
| Oct 25, 2019 | 6.12 |
| Oct 24, 2019 | 6.09 |
| Oct 23, 2019 | 6.14 |
| Oct 22, 2019 | 6.01 |
| Oct 21, 2019 | 5.93 |
| Oct 18, 2019 | 5.87 |
| Oct 17, 2019 | 5.86 |
| Oct 16, 2019 | 5.67 |
| Oct 15, 2019 | 5.71 |
| Oct 14, 2019 | 5.61 |
| Oct 11, 2019 | 5.71 |
| Oct 10, 2019 | 5.50 |
| Oct 9, 2019 | 5.47 |
| Oct 8, 2019 | 5.46 |
| Oct 7, 2019 | 5.53 |
| Oct 4, 2019 | 5.55 |
| Oct 3, 2019 | 5.51 |
| Oct 2, 2019 | 5.56 |
| Oct 1, 2019 | 5.60 |
| Sep 30, 2019 | 5.78 |
| Sep 27, 2019 | 5.89 |
| Sep 26, 2019 | 5.91 |
| Sep 25, 2019 | 6.08 |
| Sep 24, 2019 | 6.01 |
| Sep 23, 2019 | 6.13 |
| Sep 20, 2019 | 6.08 |
| Sep 19, 2019 | 6.08 |
| Sep 18, 2019 | 6.12 |
| Sep 17, 2019 | 6.13 |
| Sep 16, 2019 | 6.30 |
| Sep 13, 2019 | 6.36 |
| Sep 12, 2019 | 6.35 |
| Sep 11, 2019 | 6.32 |
| Sep 10, 2019 | 6.19 |
| Sep 9, 2019 | 6.14 |
| Sep 6, 2019 | 5.98 |
| Sep 5, 2019 | 5.89 |
| Sep 4, 2019 | 5.70 |
| Sep 3, 2019 | 5.58 |
| Aug 30, 2019 | 5.73 |
| Aug 29, 2019 | 5.65 |
| Aug 28, 2019 | 5.51 |
| Aug 27, 2019 | 5.46 |
| Aug 26, 2019 | 5.56 |
| Aug 23, 2019 | 5.50 |
| Aug 22, 2019 | 5.71 |
| Aug 21, 2019 | 5.76 |
| Aug 20, 2019 | 5.69 |
| Aug 19, 2019 | 5.71 |
| Aug 16, 2019 | 5.70 |
| Aug 15, 2019 | 5.61 |
| Aug 14, 2019 | 5.75 |
| Aug 13, 2019 | 5.98 |
| Aug 12, 2019 | 5.94 |
| Aug 9, 2019 | 6.11 |
| Aug 8, 2019 | 6.24 |
| Aug 7, 2019 | 6.05 |
| Aug 6, 2019 | 6.12 |
| Aug 5, 2019 | 6.03 |
| Aug 2, 2019 | 6.29 |
| Aug 1, 2019 | 6.33 |
| Jul 31, 2019 | 6.48 |
| Jul 30, 2019 | 6.53 |
| Jul 29, 2019 | 6.40 |
| Jul 26, 2019 | 6.48 |
| Jul 25, 2019 | 6.45 |
| Jul 24, 2019 | 6.59 |
| Jul 23, 2019 | 6.45 |
| Jul 22, 2019 | 6.25 |
| Jul 19, 2019 | 6.22 |
| Jul 18, 2019 | 6.17 |
| Jul 17, 2019 | 6.21 |
| Jul 16, 2019 | 6.41 |
| Jul 15, 2019 | 6.34 |
| Jul 12, 2019 | 6.36 |
| Jul 11, 2019 | 6.30 |
| Jul 10, 2019 | 6.32 |
| Jul 9, 2019 | 6.40 |
| Jul 8, 2019 | 6.46 |
| Jul 5, 2019 | 6.61 |
| Jul 3, 2019 | 6.64 |
| Jul 2, 2019 | 6.68 |
| Jul 1, 2019 | 6.68 |
| Jun 28, 2019 | 6.74 |
| Jun 27, 2019 | 6.54 |
| Jun 26, 2019 | 6.39 |
| Jun 25, 2019 | 6.39 |
| Jun 24, 2019 | 6.42 |
| Jun 21, 2019 | 6.50 |
| Jun 20, 2019 | 6.54 |
| Jun 19, 2019 | 6.48 |
| Jun 18, 2019 | 6.46 |
| Jun 17, 2019 | 6.29 |
| Jun 14, 2019 | 6.33 |
| Jun 13, 2019 | 6.38 |
| Jun 12, 2019 | 6.33 |
| Jun 11, 2019 | 6.35 |
| Jun 10, 2019 | 6.37 |
| Jun 7, 2019 | 6.22 |
| Jun 6, 2019 | 6.22 |
| Jun 5, 2019 | 6.22 |
| Jun 4, 2019 | 6.18 |
| Jun 3, 2019 | 5.87 |
| May 31, 2019 | 5.78 |
| May 30, 2019 | 6.09 |
| May 29, 2019 | 5.96 |
| May 28, 2019 | 5.80 |
| May 24, 2019 | 5.88 |
| May 23, 2019 | 5.86 |
| May 22, 2019 | 6.04 |
| May 21, 2019 | 6.11 |
| May 20, 2019 | 6.01 |
| May 17, 2019 | 6.10 |
| May 16, 2019 | 6.26 |
| May 15, 2019 | 6.16 |
| May 14, 2019 | 6.14 |
| May 13, 2019 | 6.07 |
| May 10, 2019 | 6.36 |
| May 9, 2019 | 6.39 |
| May 8, 2019 | 6.15 |
| May 7, 2019 | 6.22 |
| May 6, 2019 | 6.38 |
| May 3, 2019 | 6.45 |
| May 2, 2019 | 6.35 |
| May 1, 2019 | 6.32 |
| Apr 30, 2019 | 6.34 |
| Apr 29, 2019 | 6.44 |
| Apr 26, 2019 | 6.37 |
| Apr 25, 2019 | 6.26 |
| Apr 24, 2019 | 6.42 |
| Apr 23, 2019 | 6.36 |
| Apr 22, 2019 | 6.22 |
| Apr 18, 2019 | 6.20 |
| Apr 17, 2019 | 6.13 |
| Apr 16, 2019 | 6.16 |
| Apr 15, 2019 | 6.06 |
| Apr 12, 2019 | 6.00 |
| Apr 11, 2019 | 5.92 |
| Apr 10, 2019 | 5.88 |
| Apr 9, 2019 | 5.83 |
| Apr 8, 2019 | 5.91 |
| Apr 5, 2019 | 5.82 |
| Apr 4, 2019 | 5.79 |
| Apr 3, 2019 | 5.72 |
| Apr 2, 2019 | 5.65 |
| Apr 1, 2019 | 5.63 |
| Mar 29, 2019 | 7.74 |
| Mar 28, 2019 | 7.59 |
| Mar 27, 2019 | 7.43 |
| Mar 26, 2019 | 7.63 |
| Mar 25, 2019 | 7.65 |
| Mar 22, 2019 | 7.72 |
| Mar 21, 2019 | 8.27 |
| Mar 20, 2019 | 8.22 |
| Mar 19, 2019 | 8.32 |
| Mar 18, 2019 | 8.53 |
| Mar 15, 2019 | 8.42 |
| Mar 14, 2019 | 8.37 |
| Mar 13, 2019 | 8.43 |
| Mar 12, 2019 | 8.37 |
| Mar 11, 2019 | 8.36 |
| Mar 8, 2019 | 8.09 |
| Mar 7, 2019 | 8.14 |
| Mar 6, 2019 | 8.21 |
| Mar 5, 2019 | 8.32 |
| Mar 4, 2019 | 8.41 |
| Mar 1, 2019 | 8.43 |
| Feb 28, 2019 | 8.27 |
| Feb 27, 2019 | 8.46 |
| Feb 26, 2019 | 8.49 |
| Feb 25, 2019 | 8.65 |
| Feb 22, 2019 | 8.70 |
| Feb 21, 2019 | 8.64 |
| Feb 20, 2019 | 8.74 |
| Feb 19, 2019 | 8.65 |
| Feb 15, 2019 | 8.74 |
| Feb 14, 2019 | 8.41 |
| Feb 13, 2019 | 8.42 |
| Feb 12, 2019 | 8.31 |
| Feb 11, 2019 | 8.16 |
| Feb 8, 2019 | 8.03 |
| Feb 7, 2019 | 8.06 |
| Feb 6, 2019 | 8.22 |
| Feb 5, 2019 | 8.19 |
| Feb 4, 2019 | 8.17 |
| Feb 1, 2019 | 8.17 |
| Jan 31, 2019 | 8.09 |
| Jan 30, 2019 | 7.93 |
| Jan 29, 2019 | 7.64 |
| Jan 28, 2019 | 7.55 |
| Jan 25, 2019 | 7.61 |
| Jan 24, 2019 | 7.62 |
| Jan 23, 2019 | 7.48 |
| Jan 22, 2019 | 7.65 |
| Jan 18, 2019 | 7.78 |
| Jan 17, 2019 | 7.51 |
| Jan 16, 2019 | 7.37 |
| Jan 15, 2019 | 7.36 |
| Jan 14, 2019 | 7.34 |
| Jan 11, 2019 | 7.54 |
| Jan 10, 2019 | 7.61 |
| Jan 9, 2019 | 7.47 |
| Jan 8, 2019 | 7.19 |
| Jan 7, 2019 | 7.04 |
| Jan 4, 2019 | 6.99 |
| Jan 3, 2019 | 6.69 |
| Jan 2, 2019 | 7.16 |
| Dec 31, 2018 | 6.98 |
| Dec 28, 2018 | 7.30 |
| Dec 27, 2018 | 7.40 |
| Dec 26, 2018 | 7.35 |
| Dec 24, 2018 | 6.94 |
| Dec 21, 2018 | 7.21 |
| Dec 20, 2018 | 7.45 |
| Dec 19, 2018 | 7.66 |
| Dec 18, 2018 | 7.78 |
| Dec 17, 2018 | 7.87 |
| Dec 14, 2018 | 8.29 |
| Dec 13, 2018 | 8.27 |
| Dec 12, 2018 | 8.26 |
| Dec 11, 2018 | 8.18 |
| Dec 10, 2018 | 8.13 |
| Dec 7, 2018 | 8.33 |
| Dec 6, 2018 | 8.62 |
| Dec 4, 2018 | 8.66 |
| Dec 3, 2018 | 9.45 |
| Nov 30, 2018 | 9.28 |
| Nov 29, 2018 | 9.11 |
| Nov 28, 2018 | 9.15 |
| Nov 27, 2018 | 8.84 |
| Nov 26, 2018 | 8.98 |
| Nov 23, 2018 | 8.94 |
| Nov 21, 2018 | 9.08 |
| Nov 20, 2018 | 9.00 |
| Nov 19, 2018 | 9.21 |
| Nov 16, 2018 | 9.52 |
| Nov 15, 2018 | 9.51 |
| Nov 14, 2018 | 9.14 |
| Nov 13, 2018 | 9.23 |
| Nov 12, 2018 | 9.34 |
| Nov 9, 2018 | 9.54 |
| Nov 8, 2018 | 9.68 |
| Nov 7, 2018 | 9.72 |
| Nov 6, 2018 | 9.49 |
| Nov 5, 2018 | 9.45 |
| Nov 2, 2018 | 9.28 |
| Nov 1, 2018 | 9.20 |
| Oct 31, 2018 | 8.75 |
| Oct 30, 2018 | 7.86 |
| Oct 29, 2018 | 7.80 |
| Oct 26, 2018 | 7.93 |
| Oct 25, 2018 | 7.95 |
| Oct 24, 2018 | 7.69 |
| Oct 23, 2018 | 8.12 |
| Oct 22, 2018 | 8.48 |
| Oct 19, 2018 | 8.39 |
| Oct 18, 2018 | 8.60 |
| Oct 17, 2018 | 8.98 |
| Oct 16, 2018 | 9.29 |
| Oct 15, 2018 | 9.00 |
| Oct 12, 2018 | 8.86 |
| Oct 11, 2018 | 9.13 |
| Oct 10, 2018 | 9.46 |
| Oct 9, 2018 | 10.05 |
| Oct 8, 2018 | 10.38 |
| Oct 5, 2018 | 10.43 |
| Oct 4, 2018 | 10.45 |
| Oct 3, 2018 | 10.41 |
| Oct 2, 2018 | 10.19 |
| Oct 1, 2018 | 10.17 |
| Sep 28, 2018 | 10.79 |
| Sep 27, 2018 | 10.86 |
| Sep 26, 2018 | 10.88 |
| Sep 25, 2018 | 11.04 |
| Sep 24, 2018 | 10.93 |
| Sep 21, 2018 | 11.18 |
| Sep 20, 2018 | 11.18 |
| Sep 19, 2018 | 11.06 |
| Sep 18, 2018 | 10.90 |
| Sep 17, 2018 | 10.93 |
| Sep 14, 2018 | 10.80 |
| Sep 13, 2018 | 10.50 |
| Sep 12, 2018 | 10.43 |
| Sep 11, 2018 | 10.34 |
| Sep 10, 2018 | 10.12 |
| Sep 7, 2018 | 10.05 |
| Sep 6, 2018 | 10.08 |
| Sep 5, 2018 | 10.11 |
| Sep 4, 2018 | 10.02 |
| Aug 31, 2018 | 10.13 |
| Aug 30, 2018 | 10.12 |
| Aug 29, 2018 | 10.21 |
| Aug 28, 2018 | 10.06 |
| Aug 27, 2018 | 10.15 |
| Aug 24, 2018 | 10.01 |
| Aug 23, 2018 | 9.88 |
| Aug 22, 2018 | 10.09 |
| Aug 21, 2018 | 10.22 |
| Aug 20, 2018 | 10.13 |
| Aug 17, 2018 | 10.05 |
| Aug 16, 2018 | 9.90 |
| Aug 15, 2018 | 9.83 |
| Aug 14, 2018 | 10.11 |
| Aug 13, 2018 | 10.07 |
| Aug 10, 2018 | 10.02 |
| Aug 9, 2018 | 10.23 |
| Aug 8, 2018 | 10.35 |
| Aug 7, 2018 | 10.39 |
| Aug 6, 2018 | 10.48 |
| Aug 3, 2018 | 10.33 |
| Aug 2, 2018 | 10.30 |
| Aug 1, 2018 | 10.26 |
| Jul 31, 2018 | 10.58 |
| Jul 30, 2018 | 10.44 |
| Jul 27, 2018 | 10.55 |
| Jul 26, 2018 | 10.64 |
| Jul 25, 2018 | 10.49 |
| Jul 24, 2018 | 10.53 |
| Jul 23, 2018 | 10.36 |
| Jul 20, 2018 | 10.41 |
| Jul 19, 2018 | 10.37 |
| Jul 18, 2018 | 10.20 |
| Jul 17, 2018 | 10.22 |
| Jul 16, 2018 | 10.21 |
| Jul 13, 2018 | 10.12 |
| Jul 12, 2018 | 10.02 |
| Jul 11, 2018 | 10.01 |
| Jul 10, 2018 | 10.20 |
| Jul 9, 2018 | 10.15 |
| Jul 6, 2018 | 10.03 |
| Jul 5, 2018 | 10.07 |
| Jul 3, 2018 | 10.03 |
| Jul 2, 2018 | 10.05 |
| Jun 29, 2018 | 10.61 |
| Jun 28, 2018 | 10.56 |
| Jun 27, 2018 | 10.71 |
| Jun 26, 2018 | 10.71 |
| Jun 25, 2018 | 10.68 |
| Jun 22, 2018 | 11.14 |
| Jun 21, 2018 | 10.87 |
| Jun 20, 2018 | 11.00 |
| Jun 19, 2018 | 10.83 |
| Jun 18, 2018 | 11.02 |
| Jun 15, 2018 | 10.88 |
| Jun 14, 2018 | 11.06 |
| Jun 13, 2018 | 11.04 |
| Jun 12, 2018 | 11.09 |
| Jun 11, 2018 | 11.08 |
| Jun 8, 2018 | 11.20 |
| Jun 7, 2018 | 11.06 |
| Jun 6, 2018 | 11.19 |
| Jun 5, 2018 | 11.17 |
| Jun 4, 2018 | 10.90 |
| Jun 1, 2018 | 10.85 |
| May 31, 2018 | 10.65 |
| May 30, 2018 | 10.69 |
| May 29, 2018 | 10.53 |
| May 25, 2018 | 10.55 |
| May 24, 2018 | 10.61 |
| May 23, 2018 | 10.55 |
| May 22, 2018 | 10.56 |
| May 21, 2018 | 10.65 |
| May 18, 2018 | 10.66 |
| May 17, 2018 | 10.48 |
| May 16, 2018 | 10.50 |
| May 15, 2018 | 10.45 |
| May 14, 2018 | 10.60 |
| May 11, 2018 | 10.59 |
| May 10, 2018 | 10.51 |
| May 9, 2018 | 10.35 |
| May 8, 2018 | 10.47 |
| May 7, 2018 | 10.23 |
| May 4, 2018 | 10.01 |
| May 3, 2018 | 9.86 |
| May 2, 2018 | 9.93 |
| May 1, 2018 | 10.16 |
| Apr 30, 2018 | 10.00 |
| Apr 27, 2018 | 10.27 |
| Apr 26, 2018 | 10.44 |
| Apr 25, 2018 | 10.59 |
| Apr 24, 2018 | 10.57 |
| Apr 23, 2018 | 11.03 |
| Apr 20, 2018 | 11.10 |
| Apr 19, 2018 | 11.12 |
| Apr 18, 2018 | 11.16 |
| Apr 17, 2018 | 11.04 |
| Apr 16, 2018 | 11.05 |
| Apr 13, 2018 | 11.08 |
| Apr 12, 2018 | 11.04 |
| Apr 11, 2018 | 10.85 |
| Apr 10, 2018 | 10.89 |
| Apr 9, 2018 | 10.66 |
| Apr 6, 2018 | 10.64 |
| Apr 5, 2018 | 11.04 |
| Apr 4, 2018 | 10.86 |
| Apr 3, 2018 | 10.75 |
| Apr 2, 2018 | 10.59 |
| Mar 29, 2018 | 10.60 |
| Mar 28, 2018 | 10.44 |
| Mar 27, 2018 | 10.39 |
| Mar 26, 2018 | 10.61 |
| Mar 23, 2018 | 10.39 |
| Mar 22, 2018 | 10.53 |
| Mar 21, 2018 | 10.76 |
| Mar 20, 2018 | 10.80 |
| Mar 19, 2018 | 10.48 |
| Mar 16, 2018 | 10.56 |
| Mar 15, 2018 | 10.42 |
| Mar 14, 2018 | 10.60 |
| Mar 13, 2018 | 10.72 |
| Mar 12, 2018 | 10.77 |
| Mar 9, 2018 | 10.98 |
| Mar 8, 2018 | 10.67 |
| Mar 7, 2018 | 10.58 |
| Mar 6, 2018 | 10.43 |
| Mar 5, 2018 | 10.09 |
| Mar 2, 2018 | 9.98 |
| Mar 1, 2018 | 10.07 |
| Feb 28, 2018 | 10.33 |
| Feb 27, 2018 | 10.64 |
| Feb 26, 2018 | 10.56 |
| Feb 23, 2018 | 10.34 |
| Feb 22, 2018 | 10.42 |
| Feb 21, 2018 | 10.21 |
| Feb 20, 2018 | 9.96 |
| Feb 16, 2018 | 9.93 |
| Feb 15, 2018 | 9.94 |
| Feb 14, 2018 | 9.73 |
| Feb 13, 2018 | 9.61 |
| Feb 12, 2018 | 9.57 |
| Feb 9, 2018 | 9.49 |
| Feb 8, 2018 | 9.45 |
| Feb 7, 2018 | 9.77 |
| Feb 6, 2018 | 9.77 |
| Feb 5, 2018 | 9.69 |
| Feb 2, 2018 | 10.25 |
| Feb 1, 2018 | 10.49 |
| Jan 31, 2018 | 9.99 |
| Jan 30, 2018 | 10.01 |
| Jan 29, 2018 | 10.13 |
| Jan 26, 2018 | 10.17 |
| Jan 25, 2018 | 10.17 |
| Jan 24, 2018 | 10.12 |
| Jan 23, 2018 | 10.17 |
| Jan 22, 2018 | 10.12 |
| Jan 19, 2018 | 10.24 |
| Jan 18, 2018 | 9.78 |
| Jan 17, 2018 | 9.81 |
| Jan 16, 2018 | 9.79 |
| Jan 12, 2018 | 9.89 |
| Jan 11, 2018 | 9.99 |
| Jan 10, 2018 | 9.67 |
| Jan 9, 2018 | 9.82 |
| Jan 8, 2018 | 9.83 |
| Jan 5, 2018 | 9.30 |
| Jan 4, 2018 | 9.31 |
| Jan 3, 2018 | 9.26 |
| Jan 2, 2018 | 9.17 |
| Dec 29, 2017 | 9.13 |
| Dec 28, 2017 | 9.22 |
| Dec 27, 2017 | 9.17 |
| Dec 26, 2017 | 9.08 |
| Dec 22, 2017 | 9.03 |
| Dec 21, 2017 | 9.20 |
| Dec 20, 2017 | 9.10 |
| Dec 19, 2017 | 8.68 |
| Dec 18, 2017 | 8.63 |
| Dec 15, 2017 | 8.41 |
| Dec 14, 2017 | 8.23 |
| Dec 13, 2017 | 8.39 |
| Dec 12, 2017 | 8.48 |
| Dec 11, 2017 | 8.50 |
| Dec 8, 2017 | 8.56 |
| Dec 7, 2017 | 8.51 |
| Dec 6, 2017 | 8.49 |
| Dec 5, 2017 | 8.66 |
| Dec 4, 2017 | 8.65 |
| Dec 1, 2017 | 8.47 |
| Nov 30, 2017 | 8.65 |
| Nov 29, 2017 | 8.51 |
| Nov 28, 2017 | 8.37 |
| Nov 27, 2017 | 8.21 |
| Nov 24, 2017 | 8.18 |
| Nov 22, 2017 | 8.30 |
| Nov 21, 2017 | 8.31 |
| Nov 20, 2017 | 8.20 |
| Nov 17, 2017 | 8.22 |
| Nov 16, 2017 | 8.17 |
| Nov 15, 2017 | 7.81 |
| Nov 14, 2017 | 7.86 |
| Nov 13, 2017 | 8.23 |
| Nov 10, 2017 | 8.29 |
| Nov 9, 2017 | 8.40 |
| Nov 8, 2017 | 8.50 |
| Nov 7, 2017 | 8.60 |
| Nov 6, 2017 | 8.70 |
| Nov 3, 2017 | 8.83 |
| Nov 2, 2017 | 8.67 |
| Nov 1, 2017 | 8.88 |
| Oct 31, 2017 | 8.92 |
| Oct 30, 2017 | 8.89 |
| Oct 27, 2017 | 8.98 |
| Oct 26, 2017 | 9.06 |
| Oct 25, 2017 | 8.83 |
| Oct 24, 2017 | 9.10 |
| Oct 23, 2017 | 8.93 |
| Oct 20, 2017 | 9.08 |
| Oct 19, 2017 | 8.91 |
| Oct 18, 2017 | 9.01 |
| Oct 17, 2017 | 8.99 |
| Oct 16, 2017 | 9.04 |
| Oct 13, 2017 | 9.13 |
| Oct 12, 2017 | 8.92 |
| Oct 11, 2017 | 8.85 |
| Oct 10, 2017 | 8.94 |
| Oct 9, 2017 | 9.02 |
| Oct 6, 2017 | 9.02 |
| Oct 5, 2017 | 8.97 |
| Oct 4, 2017 | 9.05 |
| Oct 3, 2017 | 9.13 |
| Oct 2, 2017 | 9.01 |
| Sep 29, 2017 | 9.55 |
| Sep 28, 2017 | 9.58 |
| Sep 27, 2017 | 9.61 |
| Sep 26, 2017 | 9.37 |
| Sep 25, 2017 | 9.28 |
| Sep 22, 2017 | 9.50 |
| Sep 21, 2017 | 9.40 |
| Sep 20, 2017 | 9.43 |
| Sep 19, 2017 | 9.28 |
| Sep 18, 2017 | 9.17 |
| Sep 15, 2017 | 9.14 |
| Sep 14, 2017 | 9.36 |
| Sep 13, 2017 | 9.45 |
| Sep 12, 2017 | 9.33 |
| Sep 11, 2017 | 9.17 |
| Sep 8, 2017 | 9.02 |
| Sep 7, 2017 | 8.92 |
| Sep 6, 2017 | 8.98 |
| Sep 5, 2017 | 8.71 |
| Sep 1, 2017 | 8.87 |
| Aug 31, 2017 | 8.84 |
| Aug 30, 2017 | 8.84 |
| Aug 29, 2017 | 8.80 |
| Aug 28, 2017 | 8.78 |
| Aug 25, 2017 | 8.77 |
| Aug 24, 2017 | 8.69 |
| Aug 23, 2017 | 8.84 |
| Aug 22, 2017 | 8.89 |
| Aug 21, 2017 | 8.73 |
| Aug 18, 2017 | 8.72 |
| Aug 17, 2017 | 8.69 |
| Aug 16, 2017 | 9.03 |
| Aug 15, 2017 | 8.99 |
| Aug 14, 2017 | 9.07 |
| Aug 11, 2017 | 8.80 |
| Aug 10, 2017 | 8.87 |
| Aug 9, 2017 | 9.13 |
| Aug 8, 2017 | 9.22 |
| Aug 7, 2017 | 9.20 |
| Aug 4, 2017 | 9.34 |
| Aug 3, 2017 | 9.19 |
| Aug 2, 2017 | 8.42 |
| Aug 1, 2017 | 8.50 |
| Jul 31, 2017 | 8.50 |
| Jul 28, 2017 | 8.57 |
| Jul 27, 2017 | 8.51 |
| Jul 26, 2017 | 8.57 |
| Jul 25, 2017 | 8.88 |
| Jul 24, 2017 | 8.72 |
| Jul 21, 2017 | 8.86 |
| Jul 20, 2017 | 8.83 |
| Jul 19, 2017 | 8.84 |
| Jul 18, 2017 | 8.74 |
| Jul 17, 2017 | 8.89 |
| Jul 14, 2017 | 8.98 |
| Jul 13, 2017 | 8.72 |
| Jul 12, 2017 | 8.61 |
| Jul 11, 2017 | 8.40 |
| Jul 10, 2017 | 8.42 |
| Jul 7, 2017 | 8.33 |
| Jul 6, 2017 | 8.28 |
| Jul 5, 2017 | 8.46 |
| Jul 3, 2017 | 8.56 |
| Jun 30, 2017 | 8.54 |
| Jun 29, 2017 | 9.32 |
| Jun 28, 2017 | 9.30 |
| Jun 27, 2017 | 9.20 |
| Jun 26, 2017 | 9.21 |
| Jun 23, 2017 | 9.24 |
| Jun 22, 2017 | 9.23 |
| Jun 21, 2017 | 9.21 |
| Jun 20, 2017 | 9.68 |
| Jun 19, 2017 | 9.62 |
| Jun 16, 2017 | 9.51 |
| Jun 15, 2017 | 9.50 |
| Jun 14, 2017 | 9.43 |
| Jun 13, 2017 | 9.56 |
| Jun 12, 2017 | 9.50 |
| Jun 9, 2017 | 9.33 |
| Jun 8, 2017 | 9.30 |
| Jun 7, 2017 | 9.14 |
| Jun 6, 2017 | 9.33 |
| Jun 5, 2017 | 9.36 |
| Jun 2, 2017 | 9.53 |
| Jun 1, 2017 | 9.42 |
| May 31, 2017 | 9.12 |
| May 30, 2017 | 9.19 |
| May 26, 2017 | 9.22 |
| May 25, 2017 | 9.20 |
| May 24, 2017 | 9.23 |
| May 23, 2017 | 9.27 |
| May 22, 2017 | 9.34 |
| May 19, 2017 | 9.28 |
| May 18, 2017 | 9.34 |
| May 17, 2017 | 9.12 |
| May 16, 2017 | 9.37 |
| May 15, 2017 | 9.38 |
| May 12, 2017 | 9.21 |
| May 11, 2017 | 9.39 |
| May 10, 2017 | 9.61 |
| May 9, 2017 | 9.53 |
| May 8, 2017 | 9.67 |
| May 5, 2017 | 9.83 |
| May 4, 2017 | 9.84 |
| May 3, 2017 | 9.93 |
| May 2, 2017 | 9.93 |
| May 1, 2017 | 9.92 |
| Apr 28, 2017 | 9.93 |
| Apr 27, 2017 | 9.98 |
| Apr 26, 2017 | 9.99 |
| Apr 25, 2017 | 9.69 |
| Apr 24, 2017 | 9.37 |
| Apr 21, 2017 | 9.04 |
| Apr 20, 2017 | 9.05 |
| Apr 19, 2017 | 8.83 |
| Apr 18, 2017 | 8.80 |
| Apr 17, 2017 | 8.76 |
| Apr 13, 2017 | 8.73 |
| Apr 12, 2017 | 9.10 |
| Apr 11, 2017 | 9.42 |
| Apr 10, 2017 | 9.22 |
| Apr 7, 2017 | 9.13 |
| Apr 6, 2017 | 9.09 |
| Apr 5, 2017 | 8.99 |
| Apr 4, 2017 | 9.02 |
| Apr 3, 2017 | 9.14 |
| Mar 31, 2017 | 9.26 |
| Mar 30, 2017 | 13.81 |
| Mar 29, 2017 | 13.71 |
| Mar 28, 2017 | 13.59 |
| Mar 27, 2017 | 13.37 |
| Mar 24, 2017 | 13.59 |
| Mar 23, 2017 | 13.94 |
| Mar 22, 2017 | 14.01 |
| Mar 21, 2017 | 14.15 |
| Mar 20, 2017 | 14.50 |
| Mar 17, 2017 | 14.71 |
| Mar 16, 2017 | 14.76 |
| Mar 15, 2017 | 14.46 |
| Mar 14, 2017 | 14.00 |
| Mar 13, 2017 | 14.02 |
| Mar 10, 2017 | 13.77 |
| Mar 9, 2017 | 13.33 |
| Mar 8, 2017 | 13.59 |
| Mar 7, 2017 | 13.63 |
| Mar 6, 2017 | 13.88 |
| Mar 3, 2017 | 13.86 |
| Mar 2, 2017 | 13.78 |
| Mar 1, 2017 | 13.81 |
| Feb 28, 2017 | 13.17 |
| Feb 27, 2017 | 13.53 |
| Feb 24, 2017 | 13.07 |
| Feb 23, 2017 | 13.15 |
| Feb 22, 2017 | 13.33 |
| Feb 21, 2017 | 13.53 |
| Feb 17, 2017 | 13.22 |
| Feb 16, 2017 | 13.15 |
| Feb 15, 2017 | 13.37 |
| Feb 14, 2017 | 13.34 |
| Feb 13, 2017 | 13.42 |
| Feb 10, 2017 | 13.37 |
| Feb 9, 2017 | 13.23 |
| Feb 8, 2017 | 13.30 |
| Feb 7, 2017 | 13.49 |
| Feb 6, 2017 | 13.41 |
| Feb 3, 2017 | 13.34 |
| Feb 2, 2017 | 12.93 |
| Feb 1, 2017 | 13.01 |
| Jan 31, 2017 | 13.11 |
| Jan 30, 2017 | 13.04 |
| Jan 27, 2017 | 13.29 |
| Jan 26, 2017 | 13.31 |
| Jan 25, 2017 | 13.39 |
| Jan 24, 2017 | 13.30 |
| Jan 23, 2017 | 12.74 |
| Jan 20, 2017 | 13.18 |
| Jan 19, 2017 | 12.73 |
| Jan 18, 2017 | 12.54 |
| Jan 17, 2017 | 12.31 |
| Jan 13, 2017 | 12.57 |
| Jan 12, 2017 | 12.44 |
| Jan 11, 2017 | 12.45 |
| Jan 10, 2017 | 12.30 |
| Jan 9, 2017 | 11.92 |
| Jan 6, 2017 | 12.29 |
| Jan 5, 2017 | 11.97 |
| Jan 4, 2017 | 12.13 |
| Jan 3, 2017 | 11.68 |
| Dec 30, 2016 | 11.45 |
| Dec 29, 2016 | 11.49 |
| Dec 28, 2016 | 11.54 |
| Dec 27, 2016 | 11.71 |
| Dec 23, 2016 | 11.41 |
| Dec 22, 2016 | 11.46 |
| Dec 21, 2016 | 11.78 |
| Dec 20, 2016 | 11.71 |
| Dec 19, 2016 | 11.76 |
| Dec 16, 2016 | 11.51 |
| Dec 15, 2016 | 11.48 |
| Dec 14, 2016 | 11.40 |
| Dec 13, 2016 | 11.83 |
| Dec 12, 2016 | 12.16 |
| Dec 9, 2016 | 12.26 |
| Dec 8, 2016 | 12.43 |
| Dec 7, 2016 | 11.87 |
| Dec 6, 2016 | 11.71 |
| Dec 5, 2016 | 11.75 |
| Dec 2, 2016 | 11.89 |
| Dec 1, 2016 | 12.36 |
| Nov 30, 2016 | 13.02 |
| Nov 29, 2016 | 12.50 |
| Nov 28, 2016 | 12.74 |
| Nov 25, 2016 | 13.03 |
| Nov 23, 2016 | 13.05 |
| Nov 22, 2016 | 12.78 |
| Nov 21, 2016 | 12.63 |
| Nov 18, 2016 | 12.28 |
| Nov 17, 2016 | 12.28 |
| Nov 16, 2016 | 12.28 |
| Nov 15, 2016 | 12.15 |
| Nov 14, 2016 | 12.05 |
| Nov 11, 2016 | 12.11 |
| Nov 10, 2016 | 11.76 |
| Nov 9, 2016 | 11.34 |
| Nov 8, 2016 | 10.63 |
| Nov 7, 2016 | 10.08 |
| Nov 4, 2016 | 9.94 |
| Nov 3, 2016 | 9.93 |
| Nov 2, 2016 | 11.42 |
| Nov 1, 2016 | 11.35 |
| Oct 31, 2016 | 11.64 |
| Oct 28, 2016 | 11.49 |
| Oct 27, 2016 | 11.49 |
| Oct 26, 2016 | 11.56 |
| Oct 25, 2016 | 11.58 |
| Oct 24, 2016 | 11.98 |
| Oct 21, 2016 | 11.04 |
| Oct 20, 2016 | 11.03 |
| Oct 19, 2016 | 11.19 |
| Oct 18, 2016 | 11.13 |
| Oct 17, 2016 | 11.13 |
| Oct 14, 2016 | 11.18 |
| Oct 13, 2016 | 11.19 |
| Oct 12, 2016 | 11.56 |
| Oct 11, 2016 | 11.48 |
| Oct 10, 2016 | 11.92 |
| Oct 7, 2016 | 12.32 |
| Oct 6, 2016 | 12.67 |
| Oct 5, 2016 | 12.64 |
| Oct 4, 2016 | 12.45 |
| Oct 3, 2016 | 12.61 |
| Sep 30, 2016 | 12.63 |
| Sep 29, 2016 | 12.28 |
| Sep 28, 2016 | 12.39 |
| Sep 27, 2016 | 12.09 |
| Sep 26, 2016 | 12.19 |
| Sep 23, 2016 | 12.00 |
| Sep 22, 2016 | 12.09 |
| Sep 21, 2016 | 11.63 |
| Sep 20, 2016 | 11.42 |
| Sep 19, 2016 | 11.41 |
| Sep 16, 2016 | 11.32 |
| Sep 15, 2016 | 11.49 |
| Sep 14, 2016 | 11.36 |
| Sep 13, 2016 | 11.66 |
| Sep 12, 2016 | 12.23 |
| Sep 9, 2016 | 11.99 |
| Sep 8, 2016 | 12.79 |
| Sep 7, 2016 | 12.75 |
| Sep 6, 2016 | 12.75 |
| Sep 2, 2016 | 12.85 |
| Sep 1, 2016 | 12.70 |
| Aug 31, 2016 | 12.93 |
| Aug 30, 2016 | 13.13 |
| Aug 29, 2016 | 12.85 |
| Aug 26, 2016 | 12.79 |
| Aug 25, 2016 | 12.78 |
| Aug 24, 2016 | 12.82 |
| Aug 23, 2016 | 13.03 |
| Aug 22, 2016 | 12.74 |
| Aug 19, 2016 | 12.70 |
| Aug 18, 2016 | 12.54 |
| Aug 17, 2016 | 12.35 |
| Aug 16, 2016 | 12.37 |
| Aug 15, 2016 | 12.43 |
| Aug 12, 2016 | 12.32 |
| Aug 11, 2016 | 12.44 |
| Aug 10, 2016 | 12.37 |
| Aug 9, 2016 | 12.27 |
| Aug 8, 2016 | 12.38 |
| Aug 5, 2016 | 12.38 |
| Aug 4, 2016 | 12.27 |
| Aug 3, 2016 | 12.14 |
| Aug 2, 2016 | 12.08 |
| Aug 1, 2016 | 12.25 |
| Jul 29, 2016 | 12.41 |
| Jul 28, 2016 | 12.47 |
| Jul 27, 2016 | 12.56 |
| Jul 26, 2016 | 12.57 |
| Jul 25, 2016 | 12.31 |
| Jul 22, 2016 | 12.36 |
| Jul 21, 2016 | 12.36 |
| Jul 20, 2016 | 12.38 |
| Jul 19, 2016 | 12.29 |
| Jul 18, 2016 | 12.42 |
| Jul 15, 2016 | 12.43 |
| Jul 14, 2016 | 12.28 |
| Jul 13, 2016 | 12.15 |
| Jul 12, 2016 | 12.12 |
| Jul 11, 2016 | 11.99 |
| Jul 8, 2016 | 11.74 |
| Jul 7, 2016 | 11.31 |
| Jul 6, 2016 | 11.27 |
| Jul 5, 2016 | 11.15 |
| Jul 1, 2016 | 11.40 |
| Jun 30, 2016 | 11.35 |
| Jun 29, 2016 | 8.34 |
| Jun 28, 2016 | 8.05 |
| Jun 27, 2016 | 7.94 |
| Jun 24, 2016 | 8.53 |
| Jun 23, 2016 | 9.49 |
| Jun 22, 2016 | 9.38 |
| Jun 21, 2016 | 9.57 |
| Jun 20, 2016 | 10.05 |
| Jun 17, 2016 | 9.63 |
| Jun 16, 2016 | 9.66 |
| Jun 15, 2016 | 9.61 |
| Jun 14, 2016 | 9.64 |
| Jun 13, 2016 | 9.60 |
| Jun 10, 2016 | 9.69 |
| Jun 9, 2016 | 9.85 |
| Jun 8, 2016 | 10.00 |
| Jun 7, 2016 | 9.57 |
| Jun 6, 2016 | 9.33 |
| Jun 3, 2016 | 9.19 |
| Jun 2, 2016 | 9.21 |
| Jun 1, 2016 | 9.22 |
| May 31, 2016 | 9.22 |
| May 27, 2016 | 9.25 |
| May 26, 2016 | 9.31 |
| May 25, 2016 | 9.33 |
| May 24, 2016 | 8.68 |
| May 23, 2016 | 8.64 |
| May 20, 2016 | 8.61 |
| May 19, 2016 | 8.61 |
| May 18, 2016 | 8.97 |
| May 17, 2016 | 9.02 |
| May 16, 2016 | 9.28 |
| May 13, 2016 | 9.07 |
| May 12, 2016 | 9.25 |
| May 11, 2016 | 9.30 |
| May 10, 2016 | 9.36 |
| May 9, 2016 | 9.11 |
| May 6, 2016 | 9.26 |
| May 5, 2016 | 9.16 |
| May 4, 2016 | 9.26 |
| May 3, 2016 | 9.56 |
| May 2, 2016 | 9.93 |
| Apr 29, 2016 | 9.83 |
| Apr 28, 2016 | 10.01 |
| Apr 27, 2016 | 10.31 |
| Apr 26, 2016 | 10.15 |
| Apr 25, 2016 | 9.86 |
| Apr 22, 2016 | 10.25 |
| Apr 21, 2016 | 9.94 |
| Apr 20, 2016 | 9.82 |
| Apr 19, 2016 | 9.68 |
| Apr 18, 2016 | 9.55 |
| Apr 15, 2016 | 9.46 |
| Apr 14, 2016 | 9.54 |
| Apr 13, 2016 | 9.41 |
| Apr 12, 2016 | 9.02 |
| Apr 11, 2016 | 8.87 |
| Apr 8, 2016 | 8.70 |
| Apr 7, 2016 | 8.50 |
| Apr 6, 2016 | 8.68 |
| Apr 5, 2016 | 8.73 |
| Apr 4, 2016 | 8.87 |
| Apr 1, 2016 | 9.19 |
| Mar 31, 2016 | 8.91 |
| Mar 30, 2016 | 8.39 |
| Mar 29, 2016 | 8.34 |
| Mar 28, 2016 | 7.99 |
| Mar 24, 2016 | 8.10 |
| Mar 23, 2016 | 8.02 |
| Mar 22, 2016 | 8.25 |
| Mar 21, 2016 | 8.33 |
| Mar 18, 2016 | 8.33 |
| Mar 17, 2016 | 8.32 |
| Mar 16, 2016 | 7.97 |
| Mar 15, 2016 | 7.81 |
| Mar 14, 2016 | 8.01 |
| Mar 11, 2016 | 8.06 |
| Mar 10, 2016 | 7.60 |
| Mar 9, 2016 | 7.82 |
| Mar 8, 2016 | 8.00 |
| Mar 7, 2016 | 8.17 |
| Mar 4, 2016 | 7.83 |
| Mar 3, 2016 | 7.72 |
| Mar 2, 2016 | 7.65 |
| Mar 1, 2016 | 7.59 |
| Feb 29, 2016 | 7.30 |
| Feb 26, 2016 | 7.23 |
| Feb 25, 2016 | 7.26 |
| Feb 24, 2016 | 7.24 |
| Feb 23, 2016 | 7.10 |
| Feb 22, 2016 | 7.29 |
| Feb 19, 2016 | 7.08 |
| Feb 18, 2016 | 7.12 |
| Feb 17, 2016 | 7.28 |
| Feb 16, 2016 | 6.95 |
| Feb 12, 2016 | 6.90 |
| Feb 11, 2016 | 6.74 |
| Feb 10, 2016 | 6.83 |
| Feb 9, 2016 | 6.97 |
| Feb 8, 2016 | 6.75 |
| Feb 5, 2016 | 6.70 |
| Feb 4, 2016 | 6.82 |
| Feb 3, 2016 | 6.46 |
| Feb 2, 2016 | 5.83 |
| Feb 1, 2016 | 6.22 |
| Jan 29, 2016 | 6.36 |
| Jan 28, 2016 | 5.84 |
| Jan 27, 2016 | 5.91 |
| Jan 26, 2016 | 5.95 |
| Jan 25, 2016 | 5.51 |
| Jan 22, 2016 | 5.73 |
| Jan 21, 2016 | 5.46 |
| Jan 20, 2016 | 5.48 |
| Jan 19, 2016 | 5.46 |
| Jan 15, 2016 | 5.49 |
| Jan 14, 2016 | 5.57 |
| Jan 13, 2016 | 5.54 |
| Jan 12, 2016 | 5.90 |
| Jan 11, 2016 | 5.98 |
| Jan 8, 2016 | 6.00 |
| Jan 7, 2016 | 6.27 |
| Jan 6, 2016 | 6.70 |
| Jan 5, 2016 | 7.08 |
| Jan 4, 2016 | 7.39 |
| Dec 31, 2015 | 7.29 |
| Dec 30, 2015 | 8.37 |
| Dec 29, 2015 | 8.37 |
| Dec 28, 2015 | 8.35 |
| Dec 24, 2015 | 8.53 |
| Dec 23, 2015 | 8.56 |
| Dec 22, 2015 | 8.21 |
| Dec 21, 2015 | 7.86 |
| Dec 18, 2015 | 7.86 |
| Dec 17, 2015 | 7.96 |
| Dec 16, 2015 | 8.27 |
| Dec 15, 2015 | 8.11 |
| Dec 14, 2015 | 8.09 |
| Dec 11, 2015 | 8.43 |
| Dec 10, 2015 | 8.55 |
| Dec 9, 2015 | 8.42 |
| Dec 8, 2015 | 8.49 |
| Dec 7, 2015 | 8.78 |
| Dec 4, 2015 | 9.22 |
| Dec 3, 2015 | 9.08 |
| Dec 2, 2015 | 9.38 |
| Dec 1, 2015 | 9.47 |
| Nov 30, 2015 | 9.54 |
| Nov 27, 2015 | 9.50 |
| Nov 25, 2015 | 9.54 |
| Nov 24, 2015 | 9.47 |
| Nov 23, 2015 | 9.28 |
| Nov 20, 2015 | 9.29 |
| Nov 19, 2015 | 9.15 |
| Nov 18, 2015 | 9.23 |
| Nov 17, 2015 | 9.01 |
| Nov 16, 2015 | 9.14 |
| Nov 13, 2015 | 9.11 |
| Nov 12, 2015 | 9.26 |
| Nov 11, 2015 | 9.42 |
| Nov 10, 2015 | 9.19 |
| Nov 9, 2015 | 9.12 |
| Nov 6, 2015 | 9.46 |
| Nov 5, 2015 | 9.64 |
| Nov 4, 2015 | 9.71 |
| Nov 3, 2015 | 8.65 |
| Nov 2, 2015 | 8.59 |
| Oct 30, 2015 | 8.42 |
| Oct 29, 2015 | 8.55 |
| Oct 28, 2015 | 8.45 |
| Oct 27, 2015 | 7.93 |
| Oct 26, 2015 | 8.25 |
| Oct 23, 2015 | 8.28 |
| Oct 22, 2015 | 8.15 |
| Oct 21, 2015 | 7.78 |
| Oct 20, 2015 | 7.86 |
| Oct 19, 2015 | 7.64 |
| Oct 16, 2015 | 7.68 |
| Oct 15, 2015 | 7.92 |
| Oct 14, 2015 | 8.06 |
| Oct 13, 2015 | 8.26 |
| Oct 12, 2015 | 8.31 |
| Oct 9, 2015 | 8.38 |
| Oct 8, 2015 | 8.46 |
| Oct 7, 2015 | 8.08 |
| Oct 6, 2015 | 7.98 |
| Oct 5, 2015 | 7.90 |
| Oct 2, 2015 | 7.69 |
| Oct 1, 2015 | 7.41 |
| Sep 30, 2015 | 7.57 |
| Sep 29, 2015 | 6.89 |
| Sep 28, 2015 | 7.02 |
| Sep 25, 2015 | 7.35 |
| Sep 24, 2015 | 7.51 |
| Sep 23, 2015 | 7.56 |
| Sep 22, 2015 | 7.81 |
| Sep 21, 2015 | 7.97 |
| Sep 18, 2015 | 7.90 |
| Sep 17, 2015 | 8.13 |
| Sep 16, 2015 | 8.27 |
| Sep 15, 2015 | 8.17 |
| Sep 14, 2015 | 7.98 |
| Sep 11, 2015 | 8.19 |
| Sep 10, 2015 | 8.31 |
| Sep 9, 2015 | 8.36 |
| Sep 8, 2015 | 8.52 |
| Sep 4, 2015 | 8.28 |
| Sep 3, 2015 | 8.40 |
| Sep 2, 2015 | 8.34 |
| Sep 1, 2015 | 8.24 |
| Aug 31, 2015 | 8.52 |
| Aug 28, 2015 | 8.41 |
| Aug 27, 2015 | 8.24 |
| Aug 26, 2015 | 8.01 |
| Aug 25, 2015 | 7.93 |
| Aug 24, 2015 | 8.27 |
| Aug 21, 2015 | 8.32 |
| Aug 20, 2015 | 8.73 |
| Aug 19, 2015 | 8.89 |
| Aug 18, 2015 | 9.15 |
| Aug 17, 2015 | 9.21 |
| Aug 14, 2015 | 9.16 |
| Aug 13, 2015 | 9.12 |
| Aug 12, 2015 | 9.20 |
| Aug 11, 2015 | 9.24 |
| Aug 10, 2015 | 9.32 |
| Aug 7, 2015 | 8.96 |
| Aug 6, 2015 | 8.98 |
| Aug 5, 2015 | 9.19 |
| Aug 4, 2015 | 9.05 |
| Aug 3, 2015 | 8.94 |
| Jul 31, 2015 | 9.10 |
| Jul 30, 2015 | 9.24 |
| Jul 29, 2015 | 9.24 |
| Jul 28, 2015 | 9.11 |
| Jul 27, 2015 | 9.03 |
| Jul 24, 2015 | 9.20 |
| Jul 23, 2015 | 9.37 |
| Jul 22, 2015 | 9.50 |
| Jul 21, 2015 | 9.64 |
| Jul 20, 2015 | 9.82 |
| Jul 17, 2015 | 9.92 |
| Jul 16, 2015 | 9.89 |
| Jul 15, 2015 | 9.89 |
| Jul 14, 2015 | 10.25 |
| Jul 13, 2015 | 10.26 |
| Jul 10, 2015 | 10.10 |
| Jul 9, 2015 | 10.05 |
| Jul 8, 2015 | 10.09 |
| Jul 7, 2015 | 10.28 |
| Jul 6, 2015 | 10.28 |
| Jul 2, 2015 | 10.39 |
| Jul 1, 2015 | 10.54 |
| Jun 30, 2015 | 10.47 |
| Jun 29, 2015 | 12.66 |
| Jun 26, 2015 | 13.27 |
| Jun 25, 2015 | 13.57 |
| Jun 24, 2015 | 13.80 |
| Jun 23, 2015 | 13.95 |
| Jun 22, 2015 | 14.35 |
| Jun 19, 2015 | 14.28 |
| Jun 18, 2015 | 14.70 |
| Jun 17, 2015 | 14.47 |
| Jun 16, 2015 | 14.28 |
| Jun 15, 2015 | 14.08 |
| Jun 12, 2015 | 13.98 |
| Jun 11, 2015 | 13.87 |
| Jun 10, 2015 | 13.86 |
| Jun 9, 2015 | 13.96 |
| Jun 8, 2015 | 13.94 |
| Jun 5, 2015 | 14.09 |
| Jun 4, 2015 | 14.13 |
| Jun 3, 2015 | 14.46 |
| Jun 2, 2015 | 14.11 |
| Jun 1, 2015 | 14.09 |
| May 29, 2015 | 14.05 |
| May 28, 2015 | 14.28 |
| May 27, 2015 | 14.49 |
| May 26, 2015 | 14.17 |
| May 22, 2015 | 14.14 |
| May 21, 2015 | 13.89 |
| May 20, 2015 | 15.01 |
| May 19, 2015 | 15.03 |
| May 18, 2015 | 15.19 |
| May 15, 2015 | 15.30 |
| May 14, 2015 | 15.30 |
| May 13, 2015 | 15.08 |
| May 12, 2015 | 14.87 |
| May 11, 2015 | 14.83 |
| May 8, 2015 | 14.72 |
| May 7, 2015 | 14.62 |
| May 6, 2015 | 14.72 |
| May 5, 2015 | 14.69 |
| May 4, 2015 | 14.81 |
| May 1, 2015 | 14.78 |
| Apr 30, 2015 | 14.60 |
| Apr 29, 2015 | 14.81 |
| Apr 28, 2015 | 14.78 |
| Apr 27, 2015 | 14.74 |
| Apr 24, 2015 | 14.34 |
| Apr 23, 2015 | 14.58 |
| Apr 22, 2015 | 14.50 |
| Apr 21, 2015 | 14.40 |
| Apr 20, 2015 | 14.45 |
| Apr 17, 2015 | 14.49 |
| Apr 16, 2015 | 14.53 |
| Apr 15, 2015 | 14.54 |
| Apr 14, 2015 | 14.06 |
| Apr 13, 2015 | 13.97 |
| Apr 10, 2015 | 13.66 |
| Apr 9, 2015 | 13.62 |
| Apr 8, 2015 | 14.00 |
| Apr 7, 2015 | 14.55 |
| Apr 6, 2015 | 14.69 |
| Apr 2, 2015 | 14.66 |
| Apr 1, 2015 | 14.67 |
| Mar 31, 2015 | 14.73 |
| Mar 30, 2015 | 11.70 |
| Mar 27, 2015 | 11.59 |
| Mar 26, 2015 | 11.48 |
| Mar 25, 2015 | 11.60 |
| Mar 24, 2015 | 11.68 |
| Mar 23, 2015 | 11.56 |
| Mar 20, 2015 | 11.42 |
| Mar 19, 2015 | 11.43 |
| Mar 18, 2015 | 11.58 |
| Mar 17, 2015 | 11.51 |
| Mar 16, 2015 | 11.48 |
| Mar 13, 2015 | 11.48 |
| Mar 12, 2015 | 11.61 |
| Mar 11, 2015 | 11.61 |
| Mar 10, 2015 | 11.65 |
| Mar 9, 2015 | 12.09 |
| Mar 6, 2015 | 11.98 |
| Mar 5, 2015 | 12.14 |
| Mar 4, 2015 | 12.06 |
| Mar 3, 2015 | 12.26 |
| Mar 2, 2015 | 12.42 |
| Feb 27, 2015 | 12.15 |
| Feb 26, 2015 | 12.18 |
| Feb 25, 2015 | 12.04 |
| Feb 24, 2015 | 11.95 |
| Feb 23, 2015 | 12.02 |
| Feb 20, 2015 | 12.18 |
| Feb 19, 2015 | 12.31 |
| Feb 18, 2015 | 12.26 |
| Feb 17, 2015 | 12.47 |
| Feb 13, 2015 | 12.29 |
| Feb 12, 2015 | 12.25 |
| Feb 11, 2015 | 12.01 |
| Feb 10, 2015 | 11.84 |
| Feb 9, 2015 | 11.74 |
| Feb 6, 2015 | 11.67 |
| Feb 5, 2015 | 11.51 |
| Feb 4, 2015 | 11.13 |
| Feb 3, 2015 | 11.30 |
| Feb 2, 2015 | 10.86 |
| Jan 30, 2015 | 10.70 |
| Jan 29, 2015 | 10.63 |
| Jan 28, 2015 | 10.57 |
| Jan 27, 2015 | 10.94 |
| Jan 26, 2015 | 11.22 |
| Jan 23, 2015 | 11.16 |
| Jan 22, 2015 | 11.29 |
| Jan 21, 2015 | 10.99 |
| Jan 20, 2015 | 10.75 |
| Jan 16, 2015 | 11.12 |
| Jan 15, 2015 | 10.84 |
| Jan 14, 2015 | 11.27 |
| Jan 13, 2015 | 11.63 |
| Jan 12, 2015 | 11.62 |
| Jan 9, 2015 | 11.68 |
| Jan 8, 2015 | 11.69 |
| Jan 7, 2015 | 11.56 |
| Jan 6, 2015 | 11.54 |
| Jan 5, 2015 | 11.77 |
| Jan 2, 2015 | 12.34 |
| Dec 31, 2014 | 12.48 |
| Dec 30, 2014 | 11.08 |
| Dec 29, 2014 | 10.98 |
| Dec 26, 2014 | 10.93 |
| Dec 24, 2014 | 10.87 |
| Dec 23, 2014 | 10.84 |
| Dec 22, 2014 | 10.65 |
| Dec 19, 2014 | 10.66 |
| Dec 18, 2014 | 10.40 |
| Dec 17, 2014 | 10.13 |
| Dec 16, 2014 | 9.90 |
| Dec 15, 2014 | 9.81 |
| Dec 12, 2014 | 9.83 |
| Dec 11, 2014 | 10.20 |
| Dec 10, 2014 | 10.07 |
| Dec 9, 2014 | 10.56 |
| Dec 8, 2014 | 10.39 |
| Dec 5, 2014 | 10.78 |
| Dec 4, 2014 | 10.61 |
| Dec 3, 2014 | 10.83 |
| Dec 2, 2014 | 10.55 |
| Dec 1, 2014 | 10.37 |
| Nov 28, 2014 | 10.59 |
| Nov 26, 2014 | 10.75 |
| Nov 25, 2014 | 10.68 |
| Nov 24, 2014 | 10.39 |
| Nov 21, 2014 | 10.32 |
| Nov 20, 2014 | 10.39 |
| Nov 19, 2014 | 10.31 |
| Nov 18, 2014 | 10.38 |
| Nov 17, 2014 | 10.32 |
| Nov 14, 2014 | 10.22 |
| Nov 13, 2014 | 10.12 |
| Nov 12, 2014 | 10.46 |
| Nov 11, 2014 | 10.74 |
| Nov 10, 2014 | 10.79 |
| Nov 7, 2014 | 10.78 |
| Nov 6, 2014 | 11.34 |
| Nov 5, 2014 | 11.27 |
| Nov 4, 2014 | 11.14 |
| Nov 3, 2014 | 11.27 |
| Oct 31, 2014 | 11.47 |
| Oct 30, 2014 | 11.05 |
| Oct 29, 2014 | 10.79 |
| Oct 28, 2014 | 10.91 |
| Oct 27, 2014 | 10.39 |
| Oct 24, 2014 | 10.58 |
| Oct 23, 2014 | 10.56 |
| Oct 22, 2014 | 10.29 |
| Oct 21, 2014 | 10.51 |
| Oct 20, 2014 | 10.25 |
| Oct 17, 2014 | 10.21 |
| Oct 16, 2014 | 10.01 |
| Oct 15, 2014 | 9.79 |
| Oct 14, 2014 | 9.73 |
| Oct 13, 2014 | 9.65 |
| Oct 10, 2014 | 9.95 |
| Oct 9, 2014 | 10.17 |
| Oct 8, 2014 | 10.55 |
| Oct 7, 2014 | 10.43 |
| Oct 6, 2014 | 10.65 |
| Oct 3, 2014 | 10.91 |
| Oct 2, 2014 | 10.85 |
| Oct 1, 2014 | 10.85 |
| Sep 30, 2014 | 10.99 |
| Sep 29, 2014 | 11.49 |
| Sep 26, 2014 | 11.45 |
| Sep 25, 2014 | 11.40 |
| Sep 24, 2014 | 11.62 |
| Sep 23, 2014 | 11.68 |
| Sep 22, 2014 | 11.67 |
| Sep 19, 2014 | 12.06 |
| Sep 18, 2014 | 11.91 |
| Sep 17, 2014 | 11.87 |
| Sep 16, 2014 | 11.90 |
| Sep 15, 2014 | 11.81 |
| Sep 12, 2014 | 11.86 |
| Sep 11, 2014 | 11.98 |
| Sep 10, 2014 | 11.92 |
| Sep 9, 2014 | 11.75 |
| Sep 8, 2014 | 12.11 |
| Sep 5, 2014 | 11.97 |
| Sep 4, 2014 | 11.88 |
| Sep 3, 2014 | 11.89 |
| Sep 2, 2014 | 11.91 |
| Aug 29, 2014 | 11.84 |
| Aug 28, 2014 | 11.81 |
| Aug 27, 2014 | 11.73 |
| Aug 26, 2014 | 11.76 |
| Aug 25, 2014 | 11.78 |
| Aug 22, 2014 | 11.73 |
| Aug 21, 2014 | 11.72 |
| Aug 20, 2014 | 11.45 |
| Aug 19, 2014 | 11.33 |
| Aug 18, 2014 | 11.30 |
| Aug 15, 2014 | 10.93 |
| Aug 14, 2014 | 10.83 |
| Aug 13, 2014 | 10.81 |
| Aug 12, 2014 | 10.81 |
| Aug 11, 2014 | 10.99 |
| Aug 8, 2014 | 11.05 |
| Aug 7, 2014 | 10.84 |
| Aug 6, 2014 | 10.60 |
| Aug 5, 2014 | 10.65 |
| Aug 4, 2014 | 10.70 |
| Aug 1, 2014 | 10.61 |
| Jul 31, 2014 | 10.80 |
| Jul 30, 2014 | 11.24 |
| Jul 29, 2014 | 11.09 |
| Jul 28, 2014 | 11.21 |
| Jul 25, 2014 | 11.48 |
| Jul 24, 2014 | 11.64 |
| Jul 23, 2014 | 11.73 |
| Jul 22, 2014 | 11.79 |
| Jul 21, 2014 | 11.79 |
| Jul 18, 2014 | 11.81 |
| Jul 17, 2014 | 11.60 |
| Jul 16, 2014 | 11.85 |
| Jul 15, 2014 | 11.85 |
| Jul 14, 2014 | 11.88 |
| Jul 11, 2014 | 11.87 |
| Jul 10, 2014 | 11.84 |
| Jul 9, 2014 | 11.76 |
| Jul 8, 2014 | 11.66 |
| Jul 7, 2014 | 11.65 |
| Jul 3, 2014 | 11.68 |
| Jul 2, 2014 | 11.54 |
| Jul 1, 2014 | 11.58 |
| Jun 30, 2014 | 11.36 |
| Jun 27, 2014 | 8.99 |
| Jun 26, 2014 | 9.05 |
| Jun 25, 2014 | 9.03 |
| Jun 24, 2014 | 8.89 |
| Jun 23, 2014 | 8.96 |
| Jun 20, 2014 | 9.09 |
| Jun 19, 2014 | 9.11 |
| Jun 18, 2014 | 9.13 |
| Jun 17, 2014 | 9.11 |
| Jun 16, 2014 | 9.08 |
| Jun 13, 2014 | 8.98 |
| Jun 12, 2014 | 8.91 |
| Jun 11, 2014 | 9.16 |
| Jun 10, 2014 | 9.17 |
| Jun 9, 2014 | 9.17 |
| Jun 6, 2014 | 9.04 |
| Jun 5, 2014 | 8.92 |
| Jun 4, 2014 | 8.53 |
| Jun 3, 2014 | 8.06 |
| Jun 2, 2014 | 8.00 |
| May 30, 2014 | 7.96 |
| May 29, 2014 | 7.90 |
| May 28, 2014 | 8.18 |
| May 27, 2014 | 8.81 |
| May 23, 2014 | 8.57 |
| May 22, 2014 | 8.02 |
| May 21, 2014 | 8.33 |
| May 20, 2014 | 8.45 |
| May 19, 2014 | 8.59 |
| May 16, 2014 | 8.46 |
| May 15, 2014 | 8.37 |
| May 14, 2014 | 8.42 |
| May 13, 2014 | 8.67 |
| May 12, 2014 | 8.76 |
| May 9, 2014 | 8.31 |
| May 8, 2014 | 8.40 |
| May 7, 2014 | 8.62 |
| May 6, 2014 | 8.53 |
| May 5, 2014 | 8.60 |
| May 2, 2014 | 8.62 |
| May 1, 2014 | 8.31 |
| Apr 30, 2014 | 8.39 |
| Apr 29, 2014 | 8.34 |
| Apr 28, 2014 | 8.41 |
| Apr 25, 2014 | 8.31 |
| Apr 24, 2014 | 8.58 |
| Apr 23, 2014 | 8.66 |
| Apr 22, 2014 | 8.93 |
| Apr 21, 2014 | 8.78 |
| Apr 17, 2014 | 8.77 |
| Apr 16, 2014 | 8.63 |
| Apr 15, 2014 | 8.46 |
| Apr 14, 2014 | 8.43 |
| Apr 11, 2014 | 8.37 |
| Apr 10, 2014 | 8.61 |
| Apr 9, 2014 | 9.01 |
| Apr 8, 2014 | 8.75 |
| Apr 7, 2014 | 8.82 |
| Apr 4, 2014 | 9.09 |
| Apr 3, 2014 | 9.40 |
| Apr 2, 2014 | 9.47 |
| Apr 1, 2014 | 9.23 |
| Mar 31, 2014 | 9.19 |
| Mar 28, 2014 | 9.85 |
| Mar 27, 2014 | 9.85 |
| Mar 26, 2014 | 10.00 |
| Mar 25, 2014 | 10.21 |
| Mar 24, 2014 | 9.95 |
| Mar 21, 2014 | 10.26 |
| Mar 20, 2014 | 10.07 |
| Mar 19, 2014 | 10.10 |
| Mar 18, 2014 | 10.15 |
| Mar 17, 2014 | 10.04 |
| Mar 14, 2014 | 9.82 |
| Mar 13, 2014 | 9.97 |
| Mar 12, 2014 | 10.27 |
| Mar 11, 2014 | 10.32 |
| Mar 10, 2014 | 10.63 |
| Mar 7, 2014 | 10.72 |
| Mar 6, 2014 | 10.51 |
| Mar 5, 2014 | 10.34 |
| Mar 4, 2014 | 10.40 |
| Mar 3, 2014 | 10.10 |
| Feb 28, 2014 | 10.41 |
| Feb 27, 2014 | 10.33 |
| Feb 26, 2014 | 10.16 |
| Feb 25, 2014 | 10.13 |
| Feb 24, 2014 | 10.09 |
| Feb 21, 2014 | 9.99 |
| Feb 20, 2014 | 10.01 |
| Feb 19, 2014 | 9.84 |
| Feb 18, 2014 | 10.01 |
| Feb 14, 2014 | 9.85 |
| Feb 13, 2014 | 9.77 |
| Feb 12, 2014 | 9.63 |
| Feb 11, 2014 | 9.61 |
| Feb 10, 2014 | 9.58 |
| Feb 7, 2014 | 9.40 |
| Feb 6, 2014 | 9.22 |
| Feb 5, 2014 | 8.93 |
| Feb 4, 2014 | 8.93 |
| Feb 3, 2014 | 8.86 |
| Jan 31, 2014 | 8.92 |
| Jan 30, 2014 | 9.04 |
| Jan 29, 2014 | 9.10 |
| Jan 28, 2014 | 9.45 |
| Jan 27, 2014 | 9.54 |
| Jan 24, 2014 | 9.56 |
| Jan 23, 2014 | 9.89 |
| Jan 22, 2014 | 9.94 |
| Jan 21, 2014 | 9.90 |
| Jan 17, 2014 | 9.90 |
| Jan 16, 2014 | 9.75 |
| Jan 15, 2014 | 9.70 |
| Jan 14, 2014 | 9.67 |
| Jan 13, 2014 | 9.39 |
| Jan 10, 2014 | 9.54 |
| Jan 9, 2014 | 9.61 |
| Jan 8, 2014 | 9.59 |
| Jan 7, 2014 | 9.85 |
| Jan 6, 2014 | 9.80 |
| Jan 3, 2014 | 9.46 |
| Jan 2, 2014 | 9.34 |
| Dec 31, 2013 | 9.30 |
| Dec 30, 2013 | 9.19 |
| Dec 27, 2013 | 9.39 |
| Dec 26, 2013 | 9.36 |
| Dec 24, 2013 | 9.40 |
| Dec 23, 2013 | 9.30 |
| Dec 20, 2013 | 9.16 |
| Dec 19, 2013 | 8.95 |
| Dec 18, 2013 | 8.91 |
| Dec 17, 2013 | 8.72 |
| Dec 16, 2013 | 8.70 |
| Dec 13, 2013 | 8.66 |
| Dec 12, 2013 | 8.36 |
| Dec 11, 2013 | 8.48 |
| Dec 10, 2013 | 8.88 |
| Dec 9, 2013 | 8.79 |
| Dec 6, 2013 | 8.69 |
| Dec 5, 2013 | 8.45 |
| Dec 4, 2013 | 8.34 |
| Dec 3, 2013 | 8.34 |
| Dec 2, 2013 | 8.20 |
| Nov 29, 2013 | 8.46 |
| Nov 27, 2013 | 8.51 |
| Nov 26, 2013 | 8.47 |
| Nov 25, 2013 | 8.44 |
| Nov 22, 2013 | 8.47 |
| Nov 21, 2013 | 8.35 |
| Nov 20, 2013 | 8.28 |
| Nov 19, 2013 | 8.33 |
| Nov 18, 2013 | 8.36 |
| Nov 15, 2013 | 8.35 |
| Nov 14, 2013 | 8.28 |
| Nov 13, 2013 | 8.26 |
| Nov 12, 2013 | 8.11 |
| Nov 11, 2013 | 8.05 |
| Nov 8, 2013 | 8.06 |
| Nov 7, 2013 | 8.05 |
| Nov 6, 2013 | 8.15 |
| Nov 5, 2013 | 8.08 |
| Nov 4, 2013 | 8.11 |
| Nov 1, 2013 | 7.98 |
| Oct 31, 2013 | 8.16 |
| Oct 30, 2013 | 7.97 |
| Oct 29, 2013 | 8.07 |
| Oct 28, 2013 | 7.81 |
| Oct 25, 2013 | 7.55 |
| Oct 24, 2013 | 7.75 |
| Oct 23, 2013 | 7.33 |
| Oct 22, 2013 | 7.34 |
| Oct 21, 2013 | 7.65 |
| Oct 18, 2013 | 7.37 |
| Oct 17, 2013 | 7.17 |
| Oct 16, 2013 | 7.12 |
| Oct 15, 2013 | 6.98 |
| Oct 14, 2013 | 7.21 |
| Oct 11, 2013 | 7.39 |
| Oct 10, 2013 | 7.26 |
| Oct 9, 2013 | 6.94 |
| Oct 8, 2013 | 6.83 |
| Oct 7, 2013 | 6.97 |
| Oct 4, 2013 | 7.12 |
| Oct 3, 2013 | 6.97 |
| Oct 2, 2013 | 7.14 |
| Oct 1, 2013 | 7.00 |
| Sep 30, 2013 | 7.12 |
| Sep 27, 2013 | 6.80 |
| Sep 26, 2013 | 6.73 |
| Sep 25, 2013 | 6.77 |
| Sep 24, 2013 | 6.69 |
| Sep 23, 2013 | 6.52 |
| Sep 20, 2013 | 6.48 |
| Sep 19, 2013 | 6.52 |
| Sep 18, 2013 | 6.64 |
| Sep 17, 2013 | 6.47 |
| Sep 16, 2013 | 6.44 |
| Sep 13, 2013 | 6.44 |
| Sep 12, 2013 | 6.42 |
| Sep 11, 2013 | 6.32 |
| Sep 10, 2013 | 6.47 |
| Sep 9, 2013 | 6.27 |
| Sep 6, 2013 | 6.11 |
| Sep 5, 2013 | 6.16 |
| Sep 4, 2013 | 6.20 |
| Sep 3, 2013 | 6.11 |
| Aug 30, 2013 | 6.15 |
| Aug 29, 2013 | 6.16 |
| Aug 28, 2013 | 5.93 |
| Aug 27, 2013 | 6.19 |
| Aug 26, 2013 | 6.48 |
| Aug 23, 2013 | 6.41 |
| Aug 22, 2013 | 6.27 |
| Aug 21, 2013 | 6.19 |
| Aug 20, 2013 | 5.98 |
| Aug 19, 2013 | 5.88 |
| Aug 16, 2013 | 6.02 |
| Aug 15, 2013 | 5.93 |
| Aug 14, 2013 | 6.31 |
| Aug 13, 2013 | 6.09 |
| Aug 12, 2013 | 6.00 |
| Aug 9, 2013 | 6.02 |
| Aug 8, 2013 | 6.03 |
| Aug 7, 2013 | 5.82 |
| Aug 6, 2013 | 5.93 |
| Aug 5, 2013 | 5.95 |
| Aug 2, 2013 | 5.95 |
| Aug 1, 2013 | 6.02 |
| Jul 31, 2013 | 6.07 |
| Jul 30, 2013 | 5.80 |
| Jul 29, 2013 | 5.80 |
| Jul 26, 2013 | 5.71 |
| Jul 25, 2013 | 5.96 |
| Jul 24, 2013 | 5.95 |
| Jul 23, 2013 | 6.00 |
| Jul 22, 2013 | 6.00 |
| Jul 19, 2013 | 6.00 |
| Jul 18, 2013 | 6.03 |
| Jul 17, 2013 | 6.06 |
| Jul 16, 2013 | 6.09 |
| Jul 15, 2013 | 6.00 |
| Jul 12, 2013 | 6.07 |
| Jul 11, 2013 | 6.00 |
| Jul 10, 2013 | 5.83 |
| Jul 9, 2013 | 5.68 |
| Jul 8, 2013 | 5.65 |
| Jul 5, 2013 | 5.72 |
| Jul 3, 2013 | 5.43 |
| Jul 2, 2013 | 5.53 |
| Jul 1, 2013 | 5.55 |
| Jun 28, 2013 | 4.50 |
| Jun 27, 2013 | 4.74 |
| Jun 26, 2013 | 4.59 |
| Jun 25, 2013 | 4.55 |
| Jun 24, 2013 | 4.42 |
| Jun 21, 2013 | 4.61 |
| Jun 20, 2013 | 4.23 |
| Jun 19, 2013 | 4.32 |
| Jun 18, 2013 | 4.46 |
| Jun 17, 2013 | 4.41 |
| Jun 14, 2013 | 4.92 |
| Jun 13, 2013 | 5.03 |
| Jun 12, 2013 | 5.27 |
| Jun 11, 2013 | 5.29 |
| Jun 10, 2013 | 5.49 |
| Jun 7, 2013 | 5.59 |
| Jun 6, 2013 | 5.42 |
| Jun 5, 2013 | 5.36 |
| Jun 4, 2013 | 5.54 |
| Jun 3, 2013 | 5.40 |
| May 31, 2013 | 5.72 |
| May 30, 2013 | 5.67 |
| May 29, 2013 | 5.54 |
| May 28, 2013 | 5.58 |
| May 24, 2013 | 5.37 |
| May 23, 2013 | 5.35 |
| May 22, 2013 | 5.27 |
| May 21, 2013 | 5.36 |
| May 20, 2013 | 4.89 |
| May 17, 2013 | 4.96 |
| May 16, 2013 | 4.95 |
| May 15, 2013 | 5.01 |
| May 14, 2013 | 4.76 |
| May 13, 2013 | 4.68 |
| May 10, 2013 | 4.74 |
| May 9, 2013 | 4.60 |
| May 8, 2013 | 4.59 |
| May 7, 2013 | 4.63 |
| May 6, 2013 | 4.69 |
| May 3, 2013 | 4.68 |
| May 2, 2013 | 4.69 |
| May 1, 2013 | 4.83 |
| Apr 30, 2013 | 5.04 |
| Apr 29, 2013 | 5.01 |
| Apr 26, 2013 | 4.99 |
| Apr 25, 2013 | 5.02 |
| Apr 24, 2013 | 5.03 |
| Apr 23, 2013 | 5.04 |
| Apr 22, 2013 | 4.94 |
| Apr 19, 2013 | 4.93 |
| Apr 18, 2013 | 4.85 |
| Apr 17, 2013 | 4.94 |
| Apr 16, 2013 | 5.09 |
| Apr 15, 2013 | 5.05 |
| Apr 12, 2013 | 5.37 |
| Apr 11, 2013 | 5.35 |
| Apr 10, 2013 | 5.35 |
| Apr 9, 2013 | 5.65 |
| Apr 8, 2013 | 5.70 |
| Apr 5, 2013 | 5.74 |
| Apr 4, 2013 | 5.91 |
| Apr 3, 2013 | 5.99 |
| Apr 2, 2013 | 6.05 |
| Apr 1, 2013 | 5.94 |
| Mar 28, 2013 | 6.38 |
| Mar 27, 2013 | 6.46 |
| Mar 26, 2013 | 6.55 |
| Mar 25, 2013 | 6.54 |
| Mar 22, 2013 | 6.67 |
| Mar 21, 2013 | 6.45 |
| Mar 20, 2013 | 6.45 |
| Mar 19, 2013 | 6.39 |
| Mar 18, 2013 | 6.45 |
| Mar 15, 2013 | 6.42 |
| Mar 14, 2013 | 6.44 |
| Mar 13, 2013 | 6.35 |
| Mar 12, 2013 | 6.33 |
| Mar 11, 2013 | 6.40 |
| Mar 8, 2013 | 6.62 |
| Mar 7, 2013 | 6.42 |
| Mar 6, 2013 | 6.28 |
| Mar 5, 2013 | 6.13 |
| Mar 4, 2013 | 6.01 |
| Mar 1, 2013 | 6.02 |
| Feb 28, 2013 | 6.05 |
| Feb 27, 2013 | 6.03 |
| Feb 26, 2013 | 5.98 |
| Feb 25, 2013 | 6.00 |
| Feb 22, 2013 | 6.10 |
| Feb 21, 2013 | 5.99 |
| Feb 20, 2013 | 6.05 |
| Feb 19, 2013 | 5.98 |
| Feb 15, 2013 | 6.08 |
| Feb 14, 2013 | 6.04 |
| Feb 13, 2013 | 6.02 |
| Feb 12, 2013 | 6.29 |
| Feb 11, 2013 | 5.99 |
| Feb 8, 2013 | 6.02 |
| Feb 7, 2013 | 5.98 |
| Feb 6, 2013 | 6.03 |
| Feb 5, 2013 | 5.88 |
| Feb 4, 2013 | 5.69 |
| Feb 1, 2013 | 5.91 |
| Jan 31, 2013 | 5.90 |
| Jan 30, 2013 | 5.91 |
| Jan 29, 2013 | 6.18 |
| Jan 28, 2013 | 6.29 |
| Jan 25, 2013 | 6.13 |
| Jan 24, 2013 | 5.91 |
| Jan 23, 2013 | 5.90 |
| Jan 22, 2013 | 5.97 |
| Jan 18, 2013 | 5.83 |
| Jan 17, 2013 | 5.83 |
| Jan 16, 2013 | 5.85 |
| Jan 15, 2013 | 5.81 |
| Jan 14, 2013 | 5.67 |
| Jan 11, 2013 | 5.91 |
| Jan 10, 2013 | 5.88 |
| Jan 9, 2013 | 5.91 |
| Jan 8, 2013 | 5.89 |
| Jan 7, 2013 | 6.07 |
| Jan 4, 2013 | 6.36 |
| Jan 3, 2013 | 6.40 |
| Jan 2, 2013 | 6.57 |
| Dec 31, 2012 | 6.41 |
| Dec 28, 2012 | 6.35 |
| Dec 27, 2012 | 6.36 |
| Dec 26, 2012 | 6.48 |
| Dec 24, 2012 | 6.49 |
| Dec 21, 2012 | 6.59 |
| Dec 20, 2012 | 6.50 |
| Dec 19, 2012 | 6.41 |
| Dec 18, 2012 | 6.48 |
| Dec 17, 2012 | 6.44 |
| Dec 14, 2012 | 6.38 |
| Dec 13, 2012 | 6.38 |
| Dec 12, 2012 | 6.55 |
| Dec 11, 2012 | 6.68 |
| Dec 10, 2012 | 6.71 |
| Dec 7, 2012 | 6.68 |
| Dec 6, 2012 | 6.63 |
| Dec 5, 2012 | 6.66 |
| Dec 4, 2012 | 6.62 |
| Dec 3, 2012 | 6.62 |
| Nov 30, 2012 | 6.55 |
| Nov 29, 2012 | 6.64 |
| Nov 28, 2012 | 6.45 |
| Nov 27, 2012 | 6.28 |
| Nov 26, 2012 | 6.30 |
| Nov 23, 2012 | 6.31 |
| Nov 21, 2012 | 6.07 |
| Nov 20, 2012 | 5.92 |
| Nov 19, 2012 | 5.96 |
| Nov 16, 2012 | 5.62 |
| Nov 15, 2012 | 5.56 |
| Nov 14, 2012 | 5.50 |
| Nov 13, 2012 | 5.54 |
| Nov 12, 2012 | 5.42 |
| Nov 9, 2012 | 5.21 |
| Nov 8, 2012 | 5.31 |
| Nov 7, 2012 | 5.40 |
| Nov 6, 2012 | 5.20 |
| Nov 5, 2012 | 5.19 |
| Nov 2, 2012 | 5.14 |
| Nov 1, 2012 | 5.36 |
| Oct 31, 2012 | 5.27 |
| Oct 26, 2012 | 5.02 |
| Oct 25, 2012 | 4.85 |
| Oct 24, 2012 | 4.75 |
| Oct 23, 2012 | 4.70 |
| Oct 22, 2012 | 4.77 |
| Oct 19, 2012 | 4.79 |
| Oct 18, 2012 | 5.02 |
| Oct 17, 2012 | 5.07 |
| Oct 16, 2012 | 5.02 |
| Oct 15, 2012 | 4.82 |
| Oct 12, 2012 | 4.75 |
| Oct 11, 2012 | 5.04 |
| Oct 10, 2012 | 4.79 |
| Oct 9, 2012 | 4.78 |
| Oct 8, 2012 | 4.84 |
| Oct 5, 2012 | 5.05 |
| Oct 4, 2012 | 5.18 |
| Oct 3, 2012 | 5.30 |
| Oct 2, 2012 | 5.33 |
| Oct 1, 2012 | 5.32 |
| Sep 28, 2012 | 5.56 |
| Sep 27, 2012 | 5.57 |
| Sep 26, 2012 | 5.55 |
| Sep 25, 2012 | 5.57 |
| Sep 24, 2012 | 5.65 |
| Sep 21, 2012 | 5.79 |
| Sep 20, 2012 | 5.77 |
| Sep 19, 2012 | 5.80 |
| Sep 18, 2012 | 5.77 |
| Sep 17, 2012 | 5.53 |
| Sep 14, 2012 | 5.60 |
| Sep 13, 2012 | 5.39 |
| Sep 12, 2012 | 5.29 |
| Sep 11, 2012 | 5.08 |
| Sep 10, 2012 | 4.85 |
| Sep 7, 2012 | 4.78 |
| Sep 6, 2012 | 4.74 |
| Sep 5, 2012 | 4.47 |
| Sep 4, 2012 | 4.56 |
| Aug 31, 2012 | 4.30 |
| Aug 30, 2012 | 4.29 |
| Aug 29, 2012 | 4.37 |
| Aug 28, 2012 | 4.35 |
| Aug 27, 2012 | 4.31 |
| Aug 24, 2012 | 4.38 |
| Aug 23, 2012 | 4.36 |
| Aug 22, 2012 | 4.55 |
| Aug 21, 2012 | 4.49 |
| Aug 20, 2012 | 4.41 |
| Aug 17, 2012 | 4.49 |
| Aug 16, 2012 | 4.58 |
| Aug 15, 2012 | 4.46 |
| Aug 14, 2012 | 4.31 |
| Aug 13, 2012 | 4.43 |
| Aug 10, 2012 | 4.49 |
| Aug 9, 2012 | 4.50 |
| Aug 8, 2012 | 4.51 |
| Aug 7, 2012 | 4.48 |
| Aug 6, 2012 | 4.48 |
| Aug 3, 2012 | 4.47 |
| Aug 2, 2012 | 4.60 |
| Aug 1, 2012 | 5.97 |
| Jul 31, 2012 | 6.02 |
| Jul 30, 2012 | 5.93 |
| Jul 27, 2012 | 6.13 |
| Jul 26, 2012 | 5.88 |
| Jul 25, 2012 | 5.96 |
| Jul 24, 2012 | 5.87 |
| Jul 23, 2012 | 5.89 |
| Jul 20, 2012 | 5.99 |
| Jul 19, 2012 | 6.23 |
| Jul 18, 2012 | 6.30 |
| Jul 17, 2012 | 6.27 |
| Jul 16, 2012 | 6.12 |
| Jul 13, 2012 | 6.04 |
| Jul 12, 2012 | 5.97 |
| Jul 11, 2012 | 5.99 |
| Jul 10, 2012 | 6.09 |
| Jul 9, 2012 | 6.23 |
| Jul 6, 2012 | 6.44 |
| Jul 5, 2012 | 6.72 |
| Jul 3, 2012 | 6.59 |
| Jul 2, 2012 | 6.40 |
| Jun 29, 2012 | 4.23 |
| Jun 28, 2012 | 4.01 |
| Jun 27, 2012 | 4.14 |
| Jun 26, 2012 | 4.14 |
| Jun 25, 2012 | 3.99 |
| Jun 22, 2012 | 4.18 |
| Jun 21, 2012 | 4.24 |
| Jun 20, 2012 | 4.22 |
| Jun 19, 2012 | 4.21 |
| Jun 18, 2012 | 4.33 |
| Jun 15, 2012 | 4.08 |
| Jun 14, 2012 | 4.12 |
| Jun 13, 2012 | 4.06 |
| Jun 12, 2012 | 4.20 |
| Jun 11, 2012 | 4.20 |
| Jun 8, 2012 | 4.30 |
| Jun 7, 2012 | 4.22 |
| Jun 6, 2012 | 4.13 |
| Jun 5, 2012 | 3.97 |
| Jun 4, 2012 | 4.00 |
| Jun 1, 2012 | 3.95 |
| May 31, 2012 | 4.16 |
| May 30, 2012 | 4.33 |
| May 29, 2012 | 4.36 |
| May 25, 2012 | 4.38 |
| May 24, 2012 | 4.17 |
| May 23, 2012 | 4.14 |
| May 22, 2012 | 4.16 |
| May 21, 2012 | 4.13 |
| May 18, 2012 | 4.04 |
| May 17, 2012 | 4.20 |
| May 16, 2012 | 4.21 |
| May 15, 2012 | 4.30 |
| May 14, 2012 | 4.63 |
| May 11, 2012 | 4.77 |
| May 10, 2012 | 4.69 |
| May 9, 2012 | 4.61 |
| May 8, 2012 | 4.68 |
| May 7, 2012 | 4.77 |
| May 4, 2012 | 4.66 |
| May 3, 2012 | 4.71 |
| May 2, 2012 | 4.77 |
| May 1, 2012 | 4.76 |
| Apr 30, 2012 | 4.78 |
| Apr 27, 2012 | 4.65 |
| Apr 26, 2012 | 4.63 |
| Apr 25, 2012 | 4.64 |
| Apr 24, 2012 | 4.64 |
| Apr 23, 2012 | 4.60 |
| Apr 20, 2012 | 4.61 |
| Apr 19, 2012 | 4.65 |
| Apr 18, 2012 | 4.72 |
| Apr 17, 2012 | 4.66 |
| Apr 16, 2012 | 4.64 |
| Apr 13, 2012 | 4.64 |
| Apr 12, 2012 | 4.70 |
| Apr 11, 2012 | 4.65 |
| Apr 10, 2012 | 4.61 |
| Apr 9, 2012 | 4.61 |
| Apr 5, 2012 | 4.64 |
| Apr 4, 2012 | 4.63 |
| Apr 3, 2012 | 4.64 |
| Apr 2, 2012 | 4.69 |
| Mar 30, 2012 | 23.14 |
| Mar 29, 2012 | 21.70 |