PagSeguro Digital (PAGS) DMA 100 (2018 - 2026)
| Date | Value |
|---|
| Jun 1, 2026 |
10.29 |
| May 29, 2026 |
10.29 |
| May 28, 2026 |
10.30 |
| May 27, 2026 |
10.31 |
| May 26, 2026 |
10.31 |
| May 22, 2026 |
10.31 |
| May 21, 2026 |
10.32 |
| May 20, 2026 |
10.32 |
| May 19, 2026 |
10.33 |
| May 18, 2026 |
10.34 |
| May 15, 2026 |
10.34 |
| May 14, 2026 |
10.35 |
| May 13, 2026 |
10.35 |
| May 12, 2026 |
10.36 |
| May 11, 2026 |
10.36 |
| May 8, 2026 |
10.36 |
| May 7, 2026 |
10.36 |
| May 6, 2026 |
10.36 |
| May 5, 2026 |
10.36 |
| May 4, 2026 |
10.36 |
| May 1, 2026 |
10.36 |
| Apr 30, 2026 |
10.36 |
| Apr 29, 2026 |
10.37 |
| Apr 28, 2026 |
10.37 |
| Apr 27, 2026 |
10.38 |
| Apr 24, 2026 |
10.38 |
| Apr 23, 2026 |
10.38 |
| Apr 22, 2026 |
10.38 |
| Apr 21, 2026 |
10.37 |
| Apr 20, 2026 |
10.36 |
| Apr 17, 2026 |
10.34 |
| Apr 16, 2026 |
10.32 |
| Apr 15, 2026 |
10.31 |
| Apr 14, 2026 |
10.29 |
| Apr 13, 2026 |
10.27 |
| Apr 10, 2026 |
10.26 |
| Apr 9, 2026 |
10.25 |
| Apr 8, 2026 |
10.23 |
| Apr 7, 2026 |
10.23 |
| Apr 6, 2026 |
10.22 |
| Apr 2, 2026 |
10.20 |
| Apr 1, 2026 |
10.19 |
| Mar 31, 2026 |
10.18 |
| Mar 30, 2026 |
10.18 |
| Mar 27, 2026 |
10.17 |
| Mar 26, 2026 |
10.17 |
| Mar 25, 2026 |
10.17 |
| Mar 24, 2026 |
10.16 |
| Mar 23, 2026 |
10.16 |
| Mar 20, 2026 |
10.16 |
| Mar 19, 2026 |
10.16 |
| Mar 18, 2026 |
10.16 |
| Mar 17, 2026 |
10.15 |
| Mar 16, 2026 |
10.15 |
| Mar 13, 2026 |
10.14 |
| Mar 12, 2026 |
10.13 |
| Mar 11, 2026 |
10.13 |
| Mar 10, 2026 |
10.12 |
| Mar 9, 2026 |
10.10 |
| Mar 6, 2026 |
10.09 |
| Mar 5, 2026 |
10.08 |
| Mar 4, 2026 |
10.07 |
| Mar 3, 2026 |
10.06 |
| Mar 2, 2026 |
10.05 |
| Feb 27, 2026 |
10.03 |
| Feb 26, 2026 |
10.02 |
| Feb 25, 2026 |
10.01 |
| Feb 24, 2026 |
10.00 |
| Feb 23, 2026 |
9.99 |
| Feb 20, 2026 |
9.99 |
| Feb 19, 2026 |
9.98 |
| Feb 18, 2026 |
9.97 |
| Feb 17, 2026 |
9.96 |
| Feb 13, 2026 |
9.96 |
| Feb 12, 2026 |
9.96 |
| Feb 11, 2026 |
9.96 |
| Feb 10, 2026 |
9.96 |
| Feb 9, 2026 |
9.95 |
| Feb 6, 2026 |
9.94 |
| Feb 5, 2026 |
9.93 |
| Feb 4, 2026 |
9.92 |
| Feb 3, 2026 |
9.90 |
| Feb 2, 2026 |
9.88 |
| Jan 30, 2026 |
9.86 |
| Jan 29, 2026 |
9.85 |
| Jan 28, 2026 |
9.82 |
| Jan 27, 2026 |
9.80 |
| Jan 26, 2026 |
9.77 |
| Jan 23, 2026 |
9.75 |
| Jan 22, 2026 |
9.73 |
| Jan 21, 2026 |
9.71 |
| Jan 20, 2026 |
9.69 |
| Jan 16, 2026 |
9.67 |
| Jan 15, 2026 |
9.66 |
| Jan 14, 2026 |
9.64 |
| Jan 13, 2026 |
9.62 |
| Jan 12, 2026 |
9.61 |
| Jan 9, 2026 |
9.59 |
| Jan 8, 2026 |
9.58 |
| Jan 7, 2026 |
9.57 |
| Jan 6, 2026 |
9.56 |
| Jan 5, 2026 |
9.55 |
| Jan 2, 2026 |
9.54 |
| Dec 31, 2025 |
9.53 |
| Dec 30, 2025 |
9.52 |
| Dec 29, 2025 |
9.50 |
| Dec 26, 2025 |
9.49 |
| Dec 24, 2025 |
9.47 |
| Dec 23, 2025 |
9.45 |
| Dec 22, 2025 |
9.43 |
| Dec 19, 2025 |
9.42 |
| Dec 18, 2025 |
9.40 |
| Dec 17, 2025 |
9.38 |
| Dec 16, 2025 |
9.37 |
| Dec 15, 2025 |
9.36 |
| Dec 12, 2025 |
9.34 |
| Dec 11, 2025 |
9.32 |
| Dec 10, 2025 |
9.29 |
| Dec 9, 2025 |
9.27 |
| Dec 8, 2025 |
9.25 |
| Dec 5, 2025 |
9.24 |
| Dec 4, 2025 |
9.22 |
| Dec 3, 2025 |
9.21 |
| Dec 2, 2025 |
9.19 |
| Dec 1, 2025 |
9.17 |
| Nov 28, 2025 |
9.15 |
| Nov 26, 2025 |
9.14 |
| Nov 25, 2025 |
9.13 |
| Nov 24, 2025 |
9.13 |
| Nov 21, 2025 |
9.12 |
| Nov 20, 2025 |
9.12 |
| Nov 19, 2025 |
9.12 |
| Nov 18, 2025 |
9.12 |
| Nov 17, 2025 |
9.12 |
| Nov 14, 2025 |
9.12 |
| Nov 13, 2025 |
9.12 |
| Nov 12, 2025 |
9.13 |
| Nov 11, 2025 |
9.12 |
| Nov 10, 2025 |
9.11 |
| Nov 7, 2025 |
9.11 |
| Nov 6, 2025 |
9.11 |
| Nov 5, 2025 |
9.11 |
| Nov 4, 2025 |
9.10 |
| Nov 3, 2025 |
9.09 |
| Oct 31, 2025 |
9.09 |
| Oct 30, 2025 |
9.08 |
| Oct 29, 2025 |
9.07 |
| Oct 28, 2025 |
9.06 |
| Oct 27, 2025 |
9.05 |
| Oct 24, 2025 |
9.04 |
| Oct 23, 2025 |
9.04 |
| Oct 22, 2025 |
9.03 |
| Oct 21, 2025 |
9.03 |
| Oct 20, 2025 |
9.03 |
| Oct 17, 2025 |
9.02 |
| Oct 16, 2025 |
9.02 |
| Oct 15, 2025 |
9.02 |
| Oct 14, 2025 |
9.02 |
| Oct 13, 2025 |
9.02 |
| Oct 10, 2025 |
9.02 |
| Oct 9, 2025 |
9.02 |
| Oct 8, 2025 |
9.02 |
| Oct 7, 2025 |
9.02 |
| Oct 6, 2025 |
9.02 |
| Oct 3, 2025 |
9.03 |
| Oct 2, 2025 |
9.04 |
| Oct 1, 2025 |
9.04 |
| Sep 30, 2025 |
9.04 |
| Sep 29, 2025 |
9.03 |
| Sep 26, 2025 |
9.03 |
| Sep 25, 2025 |
9.02 |
| Sep 24, 2025 |
9.02 |
| Sep 23, 2025 |
9.01 |
| Sep 22, 2025 |
9.01 |
| Sep 19, 2025 |
9.01 |
| Sep 18, 2025 |
9.00 |
| Sep 17, 2025 |
9.00 |
| Sep 16, 2025 |
8.99 |
| Sep 15, 2025 |
8.97 |
| Sep 12, 2025 |
8.97 |
| Sep 11, 2025 |
8.96 |
| Sep 10, 2025 |
8.95 |
| Sep 9, 2025 |
8.94 |
| Sep 8, 2025 |
8.93 |
| Sep 5, 2025 |
8.92 |
| Sep 4, 2025 |
8.91 |
| Sep 3, 2025 |
8.89 |
| Sep 2, 2025 |
8.89 |
| Aug 29, 2025 |
8.87 |
| Aug 28, 2025 |
8.86 |
| Aug 27, 2025 |
8.85 |
| Aug 26, 2025 |
8.85 |
| Aug 25, 2025 |
8.84 |
| Aug 22, 2025 |
8.83 |
| Aug 21, 2025 |
8.82 |
| Aug 20, 2025 |
8.82 |
| Aug 19, 2025 |
8.82 |
| Aug 18, 2025 |
8.81 |
| Aug 15, 2025 |
8.80 |
| Aug 14, 2025 |
8.80 |
| Aug 13, 2025 |
8.79 |
| Aug 12, 2025 |
8.78 |
| Aug 11, 2025 |
8.78 |
| Aug 8, 2025 |
8.77 |
| Aug 7, 2025 |
8.77 |
| Aug 6, 2025 |
8.77 |
| Aug 5, 2025 |
8.76 |
| Aug 4, 2025 |
8.75 |
| Aug 1, 2025 |
8.74 |
| Jul 31, 2025 |
8.74 |
| Jul 30, 2025 |
8.74 |
| Jul 29, 2025 |
8.73 |
| Jul 28, 2025 |
8.73 |
| Jul 25, 2025 |
8.72 |
| Jul 24, 2025 |
8.71 |
| Jul 23, 2025 |
8.70 |
| Jul 22, 2025 |
8.70 |
| Jul 21, 2025 |
8.70 |
| Jul 18, 2025 |
8.69 |
| Jul 17, 2025 |
8.69 |
| Jul 16, 2025 |
8.69 |
| Jul 15, 2025 |
8.69 |
| Jul 14, 2025 |
8.68 |
| Jul 11, 2025 |
8.68 |
| Jul 10, 2025 |
8.67 |
| Jul 9, 2025 |
8.66 |
| Jul 8, 2025 |
8.64 |
| Jul 7, 2025 |
8.62 |
| Jul 3, 2025 |
8.61 |
| Jul 2, 2025 |
8.59 |
| Jul 1, 2025 |
8.57 |
| Jun 30, 2025 |
8.56 |
| Jun 27, 2025 |
8.54 |
| Jun 26, 2025 |
8.52 |
| Jun 25, 2025 |
8.50 |
| Jun 24, 2025 |
8.48 |
| Jun 23, 2025 |
8.45 |
| Jun 20, 2025 |
8.43 |
| Jun 18, 2025 |
8.41 |
| Jun 17, 2025 |
8.38 |
| Jun 16, 2025 |
8.36 |
| Jun 13, 2025 |
8.33 |
| Jun 12, 2025 |
8.31 |
| Jun 11, 2025 |
8.29 |
| Jun 10, 2025 |
8.27 |
| Jun 9, 2025 |
8.25 |
| Jun 6, 2025 |
8.23 |
| Jun 5, 2025 |
8.21 |
| Jun 4, 2025 |
8.19 |
| Jun 3, 2025 |
8.16 |
| Jun 2, 2025 |
8.14 |
| May 30, 2025 |
8.11 |
| May 29, 2025 |
8.08 |
| May 28, 2025 |
8.06 |
| May 27, 2025 |
8.04 |
| May 23, 2025 |
8.01 |
| May 22, 2025 |
7.99 |
| May 21, 2025 |
7.96 |
| May 20, 2025 |
7.94 |
| May 19, 2025 |
7.92 |
| May 16, 2025 |
7.89 |
| May 15, 2025 |
7.86 |
| May 14, 2025 |
7.83 |
| May 13, 2025 |
7.81 |
| May 12, 2025 |
7.77 |
| May 9, 2025 |
7.75 |
| May 8, 2025 |
7.72 |
| May 7, 2025 |
7.69 |
| May 6, 2025 |
7.66 |
| May 5, 2025 |
7.64 |
| May 2, 2025 |
7.61 |
| May 1, 2025 |
7.59 |
| Apr 30, 2025 |
7.57 |
| Apr 29, 2025 |
7.54 |
| Apr 28, 2025 |
7.52 |
| Apr 25, 2025 |
7.49 |
| Apr 24, 2025 |
7.47 |
| Apr 23, 2025 |
7.46 |
| Apr 22, 2025 |
7.45 |
| Apr 21, 2025 |
7.43 |
| Apr 17, 2025 |
7.42 |
| Apr 16, 2025 |
7.41 |
| Apr 15, 2025 |
7.40 |
| Apr 14, 2025 |
7.39 |
| Apr 11, 2025 |
7.39 |
| Apr 10, 2025 |
7.38 |
| Apr 9, 2025 |
7.38 |
| Apr 8, 2025 |
7.38 |
| Apr 7, 2025 |
7.39 |
| Apr 4, 2025 |
7.39 |
| Apr 3, 2025 |
7.39 |
| Apr 2, 2025 |
7.39 |
| Apr 1, 2025 |
7.39 |
| Mar 31, 2025 |
7.40 |
| Mar 28, 2025 |
7.40 |
| Mar 27, 2025 |
7.41 |
| Mar 26, 2025 |
7.41 |
| Mar 25, 2025 |
7.41 |
| Mar 24, 2025 |
7.41 |
| Mar 21, 2025 |
7.41 |
| Mar 20, 2025 |
7.41 |
| Mar 19, 2025 |
7.41 |
| Mar 18, 2025 |
7.41 |
| Mar 17, 2025 |
7.41 |
| Mar 14, 2025 |
7.41 |
| Mar 13, 2025 |
7.42 |
| Mar 12, 2025 |
7.42 |
| Mar 11, 2025 |
7.43 |
| Mar 10, 2025 |
7.44 |
| Mar 7, 2025 |
7.45 |
| Mar 6, 2025 |
7.46 |
| Mar 5, 2025 |
7.46 |
| Mar 4, 2025 |
7.47 |
| Mar 3, 2025 |
7.48 |
| Feb 28, 2025 |
7.50 |
| Feb 27, 2025 |
7.50 |
| Feb 26, 2025 |
7.51 |
| Feb 25, 2025 |
7.52 |
| Feb 24, 2025 |
7.52 |
| Feb 21, 2025 |
7.53 |
| Feb 20, 2025 |
7.54 |
| Feb 19, 2025 |
7.55 |
| Feb 18, 2025 |
7.56 |
| Feb 14, 2025 |
7.57 |
| Feb 13, 2025 |
7.58 |
| Feb 12, 2025 |
7.60 |
| Feb 11, 2025 |
7.61 |
| Feb 10, 2025 |
7.63 |
| Feb 7, 2025 |
7.64 |
| Feb 6, 2025 |
7.66 |
| Feb 5, 2025 |
7.67 |
| Feb 4, 2025 |
7.69 |
| Feb 3, 2025 |
7.70 |
| Jan 31, 2025 |
7.72 |
| Jan 30, 2025 |
7.74 |
| Jan 29, 2025 |
7.76 |
| Jan 28, 2025 |
7.79 |
| Jan 27, 2025 |
7.83 |
| Jan 24, 2025 |
7.87 |
| Jan 23, 2025 |
7.91 |
| Jan 22, 2025 |
7.96 |
| Jan 21, 2025 |
8.00 |
| Jan 17, 2025 |
8.05 |
| Jan 16, 2025 |
8.10 |
| Jan 15, 2025 |
8.15 |
| Jan 14, 2025 |
8.20 |
| Jan 13, 2025 |
8.28 |
| Jan 10, 2025 |
8.36 |
| Jan 8, 2025 |
8.44 |
| Jan 7, 2025 |
8.52 |
| Jan 6, 2025 |
8.58 |
| Jan 3, 2025 |
8.65 |
| Jan 2, 2025 |
8.71 |
| Dec 31, 2024 |
8.77 |
| Dec 30, 2024 |
8.83 |
| Dec 27, 2024 |
8.88 |
| Dec 26, 2024 |
8.94 |
| Dec 24, 2024 |
8.99 |
| Dec 23, 2024 |
9.05 |
| Dec 20, 2024 |
9.11 |
| Dec 19, 2024 |
9.17 |
| Dec 18, 2024 |
9.24 |
| Dec 17, 2024 |
9.30 |
| Dec 16, 2024 |
9.37 |
| Dec 13, 2024 |
9.44 |
| Dec 12, 2024 |
9.50 |
| Dec 11, 2024 |
9.56 |
| Dec 10, 2024 |
9.63 |
| Dec 9, 2024 |
9.69 |
| Dec 6, 2024 |
9.74 |
| Dec 5, 2024 |
9.80 |
| Dec 4, 2024 |
9.87 |
| Dec 3, 2024 |
9.93 |
| Dec 2, 2024 |
9.98 |
| Nov 29, 2024 |
10.04 |
| Nov 27, 2024 |
10.10 |
| Nov 26, 2024 |
10.15 |
| Nov 25, 2024 |
10.19 |
| Nov 22, 2024 |
10.23 |
| Nov 21, 2024 |
10.27 |
| Nov 20, 2024 |
10.31 |
| Nov 19, 2024 |
10.35 |
| Nov 18, 2024 |
10.39 |
| Nov 15, 2024 |
10.43 |
| Nov 14, 2024 |
10.47 |
| Nov 13, 2024 |
10.50 |
| Nov 12, 2024 |
10.53 |
| Nov 11, 2024 |
10.56 |
| Nov 8, 2024 |
10.59 |
| Nov 7, 2024 |
10.62 |
| Nov 6, 2024 |
10.65 |
| Nov 5, 2024 |
10.68 |
| Nov 4, 2024 |
10.72 |
| Nov 1, 2024 |
10.75 |
| Oct 31, 2024 |
10.79 |
| Oct 30, 2024 |
10.83 |
| Oct 29, 2024 |
10.86 |
| Oct 28, 2024 |
10.90 |
| Oct 25, 2024 |
10.94 |
| Oct 24, 2024 |
10.97 |
| Oct 23, 2024 |
11.01 |
| Oct 22, 2024 |
11.05 |
| Oct 21, 2024 |
11.09 |
| Oct 18, 2024 |
11.12 |
| Oct 17, 2024 |
11.16 |
| Oct 16, 2024 |
11.20 |
| Oct 15, 2024 |
11.24 |
| Oct 14, 2024 |
11.28 |
| Oct 11, 2024 |
11.33 |
| Oct 10, 2024 |
11.37 |
| Oct 9, 2024 |
11.42 |
| Oct 8, 2024 |
11.47 |
| Oct 7, 2024 |
11.51 |
| Oct 4, 2024 |
11.56 |
| Oct 3, 2024 |
11.60 |
| Oct 2, 2024 |
11.64 |
| Oct 1, 2024 |
11.69 |
| Sep 30, 2024 |
11.73 |
| Sep 27, 2024 |
11.77 |
| Sep 26, 2024 |
11.81 |
| Sep 25, 2024 |
11.85 |
| Sep 24, 2024 |
11.89 |
| Sep 23, 2024 |
11.92 |
| Sep 20, 2024 |
11.96 |
| Sep 19, 2024 |
11.99 |
| Sep 18, 2024 |
12.02 |
| Sep 17, 2024 |
12.05 |
| Sep 16, 2024 |
12.07 |
| Sep 13, 2024 |
12.10 |
| Sep 12, 2024 |
12.13 |
| Sep 11, 2024 |
12.15 |
| Sep 10, 2024 |
12.18 |
| Sep 9, 2024 |
12.20 |
| Sep 6, 2024 |
12.23 |
| Sep 5, 2024 |
12.26 |
| Sep 4, 2024 |
12.29 |
| Sep 3, 2024 |
12.31 |
| Aug 30, 2024 |
12.33 |
| Aug 29, 2024 |
12.35 |
| Aug 28, 2024 |
12.38 |
| Aug 27, 2024 |
12.41 |
| Aug 26, 2024 |
12.43 |
| Aug 23, 2024 |
12.46 |
| Aug 22, 2024 |
12.48 |
| Aug 21, 2024 |
12.50 |
| Aug 20, 2024 |
12.52 |
| Aug 19, 2024 |
12.51 |
| Aug 16, 2024 |
12.51 |
| Aug 15, 2024 |
12.51 |
| Aug 14, 2024 |
12.51 |
| Aug 13, 2024 |
12.52 |
| Aug 12, 2024 |
12.54 |
| Aug 9, 2024 |
12.55 |
| Aug 8, 2024 |
12.57 |
| Aug 7, 2024 |
12.58 |
| Aug 6, 2024 |
12.61 |
| Aug 5, 2024 |
12.63 |
| Aug 2, 2024 |
12.65 |
| Aug 1, 2024 |
12.66 |
| Jul 31, 2024 |
12.67 |
| Jul 30, 2024 |
12.68 |
| Jul 29, 2024 |
12.68 |
| Jul 26, 2024 |
12.67 |
| Jul 25, 2024 |
12.67 |
| Jul 24, 2024 |
12.68 |
| Jul 23, 2024 |
12.68 |
| Jul 22, 2024 |
12.69 |
| Jul 19, 2024 |
12.69 |
| Jul 18, 2024 |
12.69 |
| Jul 17, 2024 |
12.70 |
| Jul 16, 2024 |
12.69 |
| Jul 15, 2024 |
12.69 |
| Jul 12, 2024 |
12.68 |
| Jul 11, 2024 |
12.68 |
| Jul 10, 2024 |
12.68 |
| Jul 9, 2024 |
12.68 |
| Jul 8, 2024 |
12.68 |
| Jul 5, 2024 |
12.69 |
| Jul 3, 2024 |
12.70 |
| Jul 2, 2024 |
12.72 |
| Jul 1, 2024 |
12.73 |
| Jun 28, 2024 |
12.75 |
| Jun 27, 2024 |
12.77 |
| Jun 26, 2024 |
12.78 |
| Jun 25, 2024 |
12.80 |
| Jun 24, 2024 |
12.82 |
| Jun 21, 2024 |
12.84 |
| Jun 20, 2024 |
12.87 |
| Jun 18, 2024 |
12.89 |
| Jun 17, 2024 |
12.91 |
| Jun 14, 2024 |
12.92 |
| Jun 13, 2024 |
12.93 |
| Jun 12, 2024 |
12.95 |
| Jun 11, 2024 |
12.95 |
| Jun 10, 2024 |
12.97 |
| Jun 7, 2024 |
12.97 |
| Jun 6, 2024 |
12.98 |
| Jun 5, 2024 |
12.99 |
| Jun 4, 2024 |
12.99 |
| Jun 3, 2024 |
13.00 |
| May 31, 2024 |
13.00 |
| May 30, 2024 |
13.01 |
| May 29, 2024 |
13.01 |
| May 28, 2024 |
13.01 |
| May 24, 2024 |
13.01 |
| May 23, 2024 |
13.01 |
| May 22, 2024 |
13.01 |
| May 21, 2024 |
13.01 |
| May 20, 2024 |
13.01 |
| May 17, 2024 |
13.00 |
| May 16, 2024 |
12.99 |
| May 15, 2024 |
12.98 |
| May 14, 2024 |
12.97 |
| May 13, 2024 |
12.96 |
| May 10, 2024 |
12.95 |
| May 9, 2024 |
12.94 |
| May 8, 2024 |
12.92 |
| May 7, 2024 |
12.90 |
| May 6, 2024 |
12.88 |
| May 3, 2024 |
12.85 |
| May 2, 2024 |
12.83 |
| May 1, 2024 |
12.80 |
| Apr 30, 2024 |
12.79 |
| Apr 29, 2024 |
12.77 |
| Apr 26, 2024 |
12.75 |
| Apr 25, 2024 |
12.73 |
| Apr 24, 2024 |
12.71 |
| Apr 23, 2024 |
12.70 |
| Apr 22, 2024 |
12.68 |
| Apr 19, 2024 |
12.65 |
| Apr 18, 2024 |
12.64 |
| Apr 17, 2024 |
12.62 |
| Apr 16, 2024 |
12.59 |
| Apr 15, 2024 |
12.57 |
| Apr 12, 2024 |
12.53 |
| Apr 11, 2024 |
12.49 |
| Apr 10, 2024 |
12.45 |
| Apr 9, 2024 |
12.41 |
| Apr 8, 2024 |
12.35 |
| Apr 5, 2024 |
12.30 |
| Apr 4, 2024 |
12.24 |
| Apr 3, 2024 |
12.17 |
| Apr 2, 2024 |
12.11 |
| Apr 1, 2024 |
12.05 |
| Mar 28, 2024 |
11.99 |
| Mar 27, 2024 |
11.92 |
| Mar 26, 2024 |
11.85 |
| Mar 25, 2024 |
11.77 |
| Mar 22, 2024 |
11.70 |
| Mar 21, 2024 |
11.64 |
| Mar 20, 2024 |
11.57 |
| Mar 19, 2024 |
11.50 |
| Mar 18, 2024 |
11.43 |
| Mar 15, 2024 |
11.37 |
| Mar 14, 2024 |
11.31 |
| Mar 13, 2024 |
11.24 |
| Mar 12, 2024 |
11.18 |
| Mar 11, 2024 |
11.12 |
| Mar 8, 2024 |
11.06 |
| Mar 7, 2024 |
11.01 |
| Mar 6, 2024 |
10.96 |
| Mar 5, 2024 |
10.92 |
| Mar 4, 2024 |
10.88 |
| Mar 1, 2024 |
10.83 |
| Feb 29, 2024 |
10.77 |
| Feb 28, 2024 |
10.72 |
| Feb 27, 2024 |
10.67 |
| Feb 26, 2024 |
10.61 |
| Feb 23, 2024 |
10.56 |
| Feb 22, 2024 |
10.52 |
| Feb 21, 2024 |
10.47 |
| Feb 20, 2024 |
10.43 |
| Feb 16, 2024 |
10.39 |
| Feb 15, 2024 |
10.34 |
| Feb 14, 2024 |
10.29 |
| Feb 13, 2024 |
10.24 |
| Feb 12, 2024 |
10.20 |
| Feb 9, 2024 |
10.15 |
| Feb 8, 2024 |
10.11 |
| Feb 7, 2024 |
10.06 |
| Feb 6, 2024 |
10.02 |
| Feb 5, 2024 |
9.98 |
| Feb 2, 2024 |
9.94 |
| Feb 1, 2024 |
9.89 |
| Jan 31, 2024 |
9.84 |
| Jan 30, 2024 |
9.80 |
| Jan 29, 2024 |
9.76 |
| Jan 26, 2024 |
9.71 |
| Jan 25, 2024 |
9.67 |
| Jan 24, 2024 |
9.63 |
| Jan 23, 2024 |
9.59 |
| Jan 22, 2024 |
9.56 |
| Jan 19, 2024 |
9.52 |
| Jan 18, 2024 |
9.49 |
| Jan 17, 2024 |
9.45 |
| Jan 16, 2024 |
9.41 |
| Jan 12, 2024 |
9.37 |
| Jan 11, 2024 |
9.34 |
| Jan 10, 2024 |
9.30 |
| Jan 9, 2024 |
9.26 |
| Jan 8, 2024 |
9.23 |
| Jan 5, 2024 |
9.19 |
| Jan 4, 2024 |
9.16 |
| Jan 3, 2024 |
9.14 |
| Jan 2, 2024 |
9.12 |
| Dec 29, 2023 |
9.10 |
| Dec 28, 2023 |
9.08 |
| Dec 27, 2023 |
9.05 |
| Dec 26, 2023 |
9.03 |
| Dec 22, 2023 |
9.02 |
| Dec 21, 2023 |
9.00 |
| Dec 20, 2023 |
9.00 |
| Dec 19, 2023 |
9.00 |
| Dec 18, 2023 |
8.99 |
| Dec 15, 2023 |
8.98 |
| Dec 14, 2023 |
8.97 |
| Dec 13, 2023 |
8.97 |
| Dec 12, 2023 |
8.96 |
| Dec 11, 2023 |
8.97 |
| Dec 8, 2023 |
8.96 |
| Dec 7, 2023 |
8.95 |
| Dec 6, 2023 |
8.94 |
| Dec 5, 2023 |
8.93 |
| Dec 4, 2023 |
8.92 |
| Dec 1, 2023 |
8.91 |
| Nov 30, 2023 |
8.90 |
| Nov 29, 2023 |
8.89 |
| Nov 28, 2023 |
8.89 |
| Nov 27, 2023 |
8.88 |
| Nov 24, 2023 |
8.88 |
| Nov 22, 2023 |
8.87 |
| Nov 21, 2023 |
8.87 |
| Nov 20, 2023 |
8.88 |
| Nov 17, 2023 |
8.88 |
| Nov 16, 2023 |
8.88 |
| Nov 15, 2023 |
8.89 |
| Nov 14, 2023 |
8.90 |
| Nov 13, 2023 |
8.91 |
| Nov 10, 2023 |
8.94 |
| Nov 9, 2023 |
8.97 |
| Nov 8, 2023 |
9.00 |
| Nov 7, 2023 |
9.03 |
| Nov 6, 2023 |
9.06 |
| Nov 3, 2023 |
9.08 |
| Nov 2, 2023 |
9.11 |
| Nov 1, 2023 |
9.14 |
| Oct 31, 2023 |
9.16 |
| Oct 30, 2023 |
9.19 |
| Oct 27, 2023 |
9.23 |
| Oct 26, 2023 |
9.26 |
| Oct 25, 2023 |
9.29 |
| Oct 24, 2023 |
9.32 |
| Oct 23, 2023 |
9.34 |
| Oct 20, 2023 |
9.36 |
| Oct 19, 2023 |
9.39 |
| Oct 18, 2023 |
9.42 |
| Oct 17, 2023 |
9.46 |
| Oct 16, 2023 |
9.50 |
| Oct 13, 2023 |
9.55 |
| Oct 12, 2023 |
9.60 |
| Oct 11, 2023 |
9.64 |
| Oct 10, 2023 |
9.68 |
| Oct 9, 2023 |
9.72 |
| Oct 6, 2023 |
9.76 |
| Oct 5, 2023 |
9.80 |
| Oct 4, 2023 |
9.84 |
| Oct 3, 2023 |
9.87 |
| Oct 2, 2023 |
9.91 |
| Sep 29, 2023 |
9.93 |
| Sep 28, 2023 |
9.96 |
| Sep 27, 2023 |
9.98 |
| Sep 26, 2023 |
10.00 |
| Sep 25, 2023 |
10.02 |
| Sep 22, 2023 |
10.03 |
| Sep 21, 2023 |
10.04 |
| Sep 20, 2023 |
10.06 |
| Sep 19, 2023 |
10.06 |
| Sep 18, 2023 |
10.07 |
| Sep 15, 2023 |
10.07 |
| Sep 14, 2023 |
10.07 |
| Sep 13, 2023 |
10.07 |
| Sep 12, 2023 |
10.07 |
| Sep 11, 2023 |
10.07 |
| Sep 8, 2023 |
10.08 |
| Sep 7, 2023 |
10.08 |
| Sep 6, 2023 |
10.09 |
| Sep 5, 2023 |
10.09 |
| Sep 1, 2023 |
10.09 |
| Aug 31, 2023 |
10.08 |
| Aug 30, 2023 |
10.07 |
| Aug 29, 2023 |
10.05 |
| Aug 28, 2023 |
10.03 |
| Aug 25, 2023 |
10.02 |
| Aug 24, 2023 |
10.01 |
| Aug 23, 2023 |
10.01 |
| Aug 22, 2023 |
10.01 |
| Aug 21, 2023 |
10.00 |
| Aug 18, 2023 |
9.99 |
| Aug 17, 2023 |
9.98 |
| Aug 16, 2023 |
9.97 |
| Aug 15, 2023 |
9.96 |
| Aug 14, 2023 |
9.95 |
| Aug 11, 2023 |
9.94 |
| Aug 10, 2023 |
9.92 |
| Aug 9, 2023 |
9.90 |
| Aug 8, 2023 |
9.88 |
| Aug 7, 2023 |
9.86 |
| Aug 4, 2023 |
9.84 |
| Aug 3, 2023 |
9.82 |
| Aug 2, 2023 |
9.80 |
| Aug 1, 2023 |
9.78 |
| Jul 31, 2023 |
9.75 |
| Jul 28, 2023 |
9.73 |
| Jul 27, 2023 |
9.71 |
| Jul 26, 2023 |
9.70 |
| Jul 25, 2023 |
9.67 |
| Jul 24, 2023 |
9.65 |
| Jul 21, 2023 |
9.64 |
| Jul 20, 2023 |
9.62 |
| Jul 19, 2023 |
9.61 |
| Jul 18, 2023 |
9.60 |
| Jul 17, 2023 |
9.60 |
| Jul 14, 2023 |
9.59 |
| Jul 13, 2023 |
9.59 |
| Jul 12, 2023 |
9.58 |
| Jul 11, 2023 |
9.58 |
| Jul 10, 2023 |
9.58 |
| Jul 7, 2023 |
9.58 |
| Jul 6, 2023 |
9.58 |
| Jul 5, 2023 |
9.58 |
| Jul 3, 2023 |
9.58 |
| Jun 30, 2023 |
9.57 |
| Jun 29, 2023 |
9.57 |
| Jun 28, 2023 |
9.57 |
| Jun 27, 2023 |
9.58 |
| Jun 26, 2023 |
9.59 |
| Jun 23, 2023 |
9.59 |
| Jun 22, 2023 |
9.59 |
| Jun 21, 2023 |
9.59 |
| Jun 20, 2023 |
9.59 |
| Jun 16, 2023 |
9.58 |
| Jun 15, 2023 |
9.57 |
| Jun 14, 2023 |
9.56 |
| Jun 13, 2023 |
9.54 |
| Jun 12, 2023 |
9.53 |
| Jun 9, 2023 |
9.52 |
| Jun 8, 2023 |
9.51 |
| Jun 7, 2023 |
9.50 |
| Jun 6, 2023 |
9.50 |
| Jun 5, 2023 |
9.49 |
| Jun 2, 2023 |
9.48 |
| Jun 1, 2023 |
9.47 |
| May 31, 2023 |
9.46 |
| May 30, 2023 |
9.44 |
| May 26, 2023 |
9.43 |
| May 25, 2023 |
9.41 |
| May 24, 2023 |
9.37 |
| May 23, 2023 |
9.34 |
| May 22, 2023 |
9.30 |
| May 19, 2023 |
9.25 |
| May 18, 2023 |
9.22 |
| May 17, 2023 |
9.18 |
| May 16, 2023 |
9.14 |
| May 15, 2023 |
9.09 |
| May 12, 2023 |
9.05 |
| May 11, 2023 |
9.00 |
| May 10, 2023 |
8.96 |
| May 9, 2023 |
8.92 |
| May 8, 2023 |
8.90 |
| May 5, 2023 |
8.87 |
| May 4, 2023 |
8.85 |
| May 3, 2023 |
8.84 |
| May 2, 2023 |
8.83 |
| May 1, 2023 |
8.83 |
| Apr 28, 2023 |
8.83 |
| Apr 27, 2023 |
8.83 |
| Apr 26, 2023 |
8.83 |
| Apr 25, 2023 |
8.84 |
| Apr 24, 2023 |
8.85 |
| Apr 21, 2023 |
8.86 |
| Apr 20, 2023 |
8.87 |
| Apr 19, 2023 |
8.88 |
| Apr 18, 2023 |
8.91 |
| Apr 17, 2023 |
8.94 |
| Apr 14, 2023 |
8.97 |
| Apr 13, 2023 |
8.99 |
| Apr 12, 2023 |
9.03 |
| Apr 11, 2023 |
9.08 |
| Apr 10, 2023 |
9.13 |
| Apr 6, 2023 |
9.19 |
| Apr 5, 2023 |
9.24 |
| Apr 4, 2023 |
9.29 |
| Apr 3, 2023 |
9.34 |
| Mar 31, 2023 |
9.39 |
| Mar 30, 2023 |
9.44 |
| Mar 29, 2023 |
9.50 |
| Mar 28, 2023 |
9.55 |
| Mar 27, 2023 |
9.62 |
| Mar 24, 2023 |
9.67 |
| Mar 23, 2023 |
9.73 |
| Mar 22, 2023 |
9.78 |
| Mar 21, 2023 |
9.84 |
| Mar 20, 2023 |
9.90 |
| Mar 17, 2023 |
9.96 |
| Mar 16, 2023 |
10.02 |
| Mar 15, 2023 |
10.07 |
| Mar 14, 2023 |
10.13 |
| Mar 13, 2023 |
10.19 |
| Mar 10, 2023 |
10.25 |
| Mar 9, 2023 |
10.30 |
| Mar 8, 2023 |
10.36 |
| Mar 7, 2023 |
10.40 |
| Mar 6, 2023 |
10.46 |
| Mar 3, 2023 |
10.52 |
| Mar 2, 2023 |
10.58 |
| Mar 1, 2023 |
10.65 |
| Feb 28, 2023 |
10.72 |
| Feb 27, 2023 |
10.79 |
| Feb 24, 2023 |
10.85 |
| Feb 23, 2023 |
10.89 |
| Feb 22, 2023 |
10.93 |
| Feb 21, 2023 |
10.98 |
| Feb 17, 2023 |
11.02 |
| Feb 16, 2023 |
11.06 |
| Feb 15, 2023 |
11.10 |
| Feb 14, 2023 |
11.14 |
| Feb 13, 2023 |
11.20 |
| Feb 10, 2023 |
11.26 |
| Feb 9, 2023 |
11.32 |
| Feb 8, 2023 |
11.38 |
| Feb 7, 2023 |
11.44 |
| Feb 6, 2023 |
11.51 |
| Feb 3, 2023 |
11.57 |
| Feb 2, 2023 |
11.64 |
| Feb 1, 2023 |
11.70 |
| Jan 31, 2023 |
11.74 |
| Jan 30, 2023 |
11.79 |
| Jan 27, 2023 |
11.84 |
| Jan 26, 2023 |
11.88 |
| Jan 25, 2023 |
11.93 |
| Jan 24, 2023 |
11.99 |
| Jan 23, 2023 |
12.05 |
| Jan 20, 2023 |
12.11 |
| Jan 19, 2023 |
12.19 |
| Jan 18, 2023 |
12.25 |
| Jan 17, 2023 |
12.31 |
| Jan 13, 2023 |
12.36 |
| Jan 12, 2023 |
12.39 |
| Jan 11, 2023 |
12.43 |
| Jan 10, 2023 |
12.48 |
| Jan 9, 2023 |
12.53 |
| Jan 6, 2023 |
12.59 |
| Jan 5, 2023 |
12.65 |
| Jan 4, 2023 |
12.71 |
| Jan 3, 2023 |
12.77 |
| Dec 30, 2022 |
12.86 |
| Dec 29, 2022 |
12.92 |
| Dec 28, 2022 |
12.99 |
| Dec 27, 2022 |
13.05 |
| Dec 23, 2022 |
13.11 |
| Dec 22, 2022 |
13.15 |
| Dec 21, 2022 |
13.18 |
| Dec 20, 2022 |
13.20 |
| Dec 19, 2022 |
13.23 |
| Dec 16, 2022 |
13.26 |
| Dec 15, 2022 |
13.29 |
| Dec 14, 2022 |
13.32 |
| Dec 13, 2022 |
13.34 |
| Dec 12, 2022 |
13.37 |
| Dec 9, 2022 |
13.39 |
| Dec 8, 2022 |
13.42 |
| Dec 7, 2022 |
13.44 |
| Dec 6, 2022 |
13.46 |
| Dec 5, 2022 |
13.47 |
| Dec 2, 2022 |
13.48 |
| Dec 1, 2022 |
13.49 |
| Nov 30, 2022 |
13.50 |
| Nov 29, 2022 |
13.50 |
| Nov 28, 2022 |
13.51 |
| Nov 25, 2022 |
13.51 |
| Nov 23, 2022 |
13.52 |
| Nov 22, 2022 |
13.52 |
| Nov 21, 2022 |
13.51 |
| Nov 18, 2022 |
13.49 |
| Nov 17, 2022 |
13.47 |
| Nov 16, 2022 |
13.45 |
| Nov 15, 2022 |
13.44 |
| Nov 14, 2022 |
13.41 |
| Nov 11, 2022 |
13.38 |
| Nov 10, 2022 |
13.35 |
| Nov 9, 2022 |
13.33 |
| Nov 8, 2022 |
13.31 |
| Nov 7, 2022 |
13.29 |
| Nov 4, 2022 |
13.28 |
| Nov 3, 2022 |
13.26 |
| Nov 2, 2022 |
13.23 |
| Nov 1, 2022 |
13.21 |
| Oct 31, 2022 |
13.20 |
| Oct 28, 2022 |
13.23 |
| Oct 27, 2022 |
13.27 |
| Oct 26, 2022 |
13.30 |
| Oct 25, 2022 |
13.33 |
| Oct 24, 2022 |
13.34 |
| Oct 21, 2022 |
13.36 |
| Oct 20, 2022 |
13.37 |
| Oct 19, 2022 |
13.39 |
| Oct 18, 2022 |
13.40 |
| Oct 17, 2022 |
13.40 |
| Oct 14, 2022 |
13.39 |
| Oct 13, 2022 |
13.40 |
| Oct 12, 2022 |
13.39 |
| Oct 11, 2022 |
13.40 |
| Oct 10, 2022 |
13.39 |
| Oct 7, 2022 |
13.37 |
| Oct 6, 2022 |
13.34 |
| Oct 5, 2022 |
13.32 |
| Oct 4, 2022 |
13.27 |
| Oct 3, 2022 |
13.21 |
| Sep 30, 2022 |
13.17 |
| Sep 29, 2022 |
13.15 |
| Sep 28, 2022 |
13.14 |
| Sep 27, 2022 |
13.13 |
| Sep 26, 2022 |
13.15 |
| Sep 23, 2022 |
13.17 |
| Sep 22, 2022 |
13.18 |
| Sep 21, 2022 |
13.19 |
| Sep 20, 2022 |
13.19 |
| Sep 19, 2022 |
13.19 |
| Sep 16, 2022 |
13.18 |
| Sep 15, 2022 |
13.18 |
| Sep 14, 2022 |
13.17 |
| Sep 13, 2022 |
13.17 |
| Sep 12, 2022 |
13.17 |
| Sep 9, 2022 |
13.18 |
| Sep 8, 2022 |
13.19 |
| Sep 7, 2022 |
13.22 |
| Sep 6, 2022 |
13.24 |
| Sep 2, 2022 |
13.27 |
| Sep 1, 2022 |
13.30 |
| Aug 31, 2022 |
13.33 |
| Aug 30, 2022 |
13.36 |
| Aug 29, 2022 |
13.41 |
| Aug 26, 2022 |
13.46 |
| Aug 25, 2022 |
13.51 |
| Aug 24, 2022 |
13.57 |
| Aug 23, 2022 |
13.62 |
| Aug 22, 2022 |
13.68 |
| Aug 19, 2022 |
13.76 |
| Aug 18, 2022 |
13.83 |
| Aug 17, 2022 |
13.88 |
| Aug 16, 2022 |
13.95 |
| Aug 15, 2022 |
14.00 |
| Aug 12, 2022 |
14.04 |
| Aug 11, 2022 |
14.06 |
| Aug 10, 2022 |
14.09 |
| Aug 9, 2022 |
14.07 |
| Aug 8, 2022 |
14.07 |
| Aug 5, 2022 |
14.04 |
| Aug 4, 2022 |
14.01 |
| Aug 3, 2022 |
13.99 |
| Aug 2, 2022 |
13.99 |
| Aug 1, 2022 |
14.02 |
| Jul 29, 2022 |
14.04 |
| Jul 28, 2022 |
14.05 |
| Jul 27, 2022 |
14.08 |
| Jul 26, 2022 |
14.11 |
| Jul 25, 2022 |
14.16 |
| Jul 22, 2022 |
14.21 |
| Jul 21, 2022 |
14.26 |
| Jul 20, 2022 |
14.30 |
| Jul 19, 2022 |
14.34 |
| Jul 18, 2022 |
14.38 |
| Jul 15, 2022 |
14.43 |
| Jul 14, 2022 |
14.48 |
| Jul 13, 2022 |
14.54 |
| Jul 12, 2022 |
14.61 |
| Jul 11, 2022 |
14.69 |
| Jul 8, 2022 |
14.76 |
| Jul 7, 2022 |
14.83 |
| Jul 6, 2022 |
14.90 |
| Jul 5, 2022 |
14.98 |
| Jul 1, 2022 |
15.04 |
| Jun 30, 2022 |
15.11 |
| Jun 29, 2022 |
15.19 |
| Jun 28, 2022 |
15.26 |
| Jun 27, 2022 |
15.36 |
| Jun 24, 2022 |
15.48 |
| Jun 23, 2022 |
15.60 |
| Jun 22, 2022 |
15.70 |
| Jun 21, 2022 |
15.79 |
| Jun 17, 2022 |
15.89 |
| Jun 16, 2022 |
15.98 |
| Jun 15, 2022 |
16.09 |
| Jun 14, 2022 |
16.18 |
| Jun 13, 2022 |
16.28 |
| Jun 10, 2022 |
16.38 |
| Jun 9, 2022 |
16.46 |
| Jun 8, 2022 |
16.55 |
| Jun 7, 2022 |
16.62 |
| Jun 6, 2022 |
16.69 |
| Jun 3, 2022 |
16.77 |
| Jun 2, 2022 |
16.84 |
| Jun 1, 2022 |
16.92 |
| May 31, 2022 |
17.01 |
| May 27, 2022 |
17.09 |
| May 26, 2022 |
17.19 |
| May 25, 2022 |
17.33 |
| May 24, 2022 |
17.45 |
| May 23, 2022 |
17.59 |
| May 20, 2022 |
17.70 |
| May 19, 2022 |
17.82 |
| May 18, 2022 |
17.95 |
| May 17, 2022 |
18.08 |
| May 16, 2022 |
18.21 |
| May 13, 2022 |
18.34 |
| May 12, 2022 |
18.45 |
| May 11, 2022 |
18.60 |
| May 10, 2022 |
18.75 |
| May 9, 2022 |
18.91 |
| May 6, 2022 |
19.07 |
| May 5, 2022 |
19.22 |
| May 4, 2022 |
19.37 |
| May 3, 2022 |
19.51 |
| May 2, 2022 |
19.65 |
| Apr 29, 2022 |
19.78 |
| Apr 28, 2022 |
19.90 |
| Apr 27, 2022 |
19.99 |
| Apr 26, 2022 |
20.11 |
| Apr 25, 2022 |
20.21 |
| Apr 22, 2022 |
20.31 |
| Apr 21, 2022 |
20.43 |
| Apr 20, 2022 |
20.54 |
| Apr 19, 2022 |
20.66 |
| Apr 18, 2022 |
20.75 |
| Apr 14, 2022 |
20.86 |
| Apr 13, 2022 |
20.99 |
| Apr 12, 2022 |
21.12 |
| Apr 11, 2022 |
21.27 |
| Apr 8, 2022 |
21.45 |
| Apr 7, 2022 |
21.64 |
| Apr 6, 2022 |
21.80 |
| Apr 5, 2022 |
21.94 |
| Apr 4, 2022 |
22.07 |
| Apr 1, 2022 |
22.20 |
| Mar 31, 2022 |
22.33 |
| Mar 30, 2022 |
22.48 |
| Mar 29, 2022 |
22.61 |
| Mar 28, 2022 |
22.75 |
| Mar 25, 2022 |
22.91 |
| Mar 24, 2022 |
23.07 |
| Mar 23, 2022 |
23.22 |
| Mar 22, 2022 |
23.38 |
| Mar 21, 2022 |
23.56 |
| Mar 18, 2022 |
23.78 |
| Mar 17, 2022 |
23.99 |
| Mar 16, 2022 |
24.22 |
| Mar 15, 2022 |
24.46 |
| Mar 14, 2022 |
24.73 |
| Mar 11, 2022 |
24.99 |
| Mar 10, 2022 |
25.23 |
| Mar 9, 2022 |
25.47 |
| Mar 8, 2022 |
25.69 |
| Mar 7, 2022 |
25.91 |
| Mar 4, 2022 |
26.16 |
| Mar 3, 2022 |
26.35 |
| Mar 2, 2022 |
26.57 |
| Mar 1, 2022 |
26.87 |
| Feb 28, 2022 |
27.17 |
| Feb 25, 2022 |
27.47 |
| Feb 24, 2022 |
27.80 |
| Feb 23, 2022 |
28.18 |
| Feb 22, 2022 |
28.54 |
| Feb 18, 2022 |
28.91 |
| Feb 17, 2022 |
29.28 |
| Feb 16, 2022 |
29.68 |
| Feb 15, 2022 |
30.07 |
| Feb 14, 2022 |
30.46 |
| Feb 11, 2022 |
30.86 |
| Feb 10, 2022 |
31.24 |
| Feb 9, 2022 |
31.62 |
| Feb 8, 2022 |
32.00 |
| Feb 7, 2022 |
32.38 |
| Feb 4, 2022 |
32.76 |
| Feb 3, 2022 |
33.13 |
| Feb 2, 2022 |
33.51 |
| Feb 1, 2022 |
33.87 |
| Jan 31, 2022 |
34.20 |
| Jan 28, 2022 |
34.54 |
| Jan 27, 2022 |
34.91 |
| Jan 26, 2022 |
35.29 |
| Jan 25, 2022 |
35.68 |
| Jan 24, 2022 |
36.07 |
| Jan 21, 2022 |
36.46 |
| Jan 20, 2022 |
36.85 |
| Jan 19, 2022 |
37.25 |
| Jan 18, 2022 |
37.62 |
| Jan 14, 2022 |
38.00 |
| Jan 13, 2022 |
38.36 |
| Jan 12, 2022 |
38.70 |
| Jan 11, 2022 |
39.02 |
| Jan 10, 2022 |
39.34 |
| Jan 7, 2022 |
39.67 |
| Jan 6, 2022 |
40.00 |
| Jan 5, 2022 |
40.32 |
| Jan 4, 2022 |
40.68 |
| Jan 3, 2022 |
40.99 |
| Dec 31, 2021 |
41.29 |
| Dec 30, 2021 |
41.60 |
| Dec 29, 2021 |
41.91 |
| Dec 28, 2021 |
42.22 |
| Dec 27, 2021 |
42.52 |
| Dec 23, 2021 |
42.80 |
| Dec 22, 2021 |
43.09 |
| Dec 21, 2021 |
43.41 |
| Dec 20, 2021 |
43.71 |
| Dec 17, 2021 |
44.03 |
| Dec 16, 2021 |
44.33 |
| Dec 15, 2021 |
44.61 |
| Dec 14, 2021 |
44.90 |
| Dec 13, 2021 |
45.22 |
| Dec 10, 2021 |
45.52 |
| Dec 9, 2021 |
45.81 |
| Dec 8, 2021 |
46.08 |
| Dec 7, 2021 |
46.30 |
| Dec 6, 2021 |
46.54 |
| Dec 3, 2021 |
46.79 |
| Dec 2, 2021 |
47.05 |
| Dec 1, 2021 |
47.31 |
| Nov 30, 2021 |
47.58 |
| Nov 29, 2021 |
47.86 |
| Nov 26, 2021 |
48.12 |
| Nov 24, 2021 |
48.41 |
| Nov 23, 2021 |
48.70 |
| Nov 22, 2021 |
49.01 |
| Nov 19, 2021 |
49.30 |
| Nov 18, 2021 |
49.56 |
| Nov 17, 2021 |
49.82 |
| Nov 16, 2021 |
50.05 |
| Nov 15, 2021 |
50.25 |
| Nov 12, 2021 |
50.45 |
| Nov 11, 2021 |
50.65 |
| Nov 10, 2021 |
50.86 |
| Nov 9, 2021 |
51.06 |
| Nov 8, 2021 |
51.28 |
| Nov 5, 2021 |
51.47 |
| Nov 4, 2021 |
51.64 |
| Nov 3, 2021 |
51.82 |
| Nov 2, 2021 |
52.01 |
| Nov 1, 2021 |
52.18 |
| Oct 29, 2021 |
52.34 |
| Oct 28, 2021 |
52.49 |
| Oct 27, 2021 |
52.64 |
| Oct 26, 2021 |
52.80 |
| Oct 25, 2021 |
52.93 |
| Oct 22, 2021 |
53.07 |
| Oct 21, 2021 |
53.20 |
| Oct 20, 2021 |
53.30 |
| Oct 19, 2021 |
53.40 |
| Oct 18, 2021 |
53.51 |
| Oct 15, 2021 |
53.63 |
| Oct 14, 2021 |
53.72 |
| Oct 13, 2021 |
53.83 |
| Oct 12, 2021 |
53.94 |
| Oct 11, 2021 |
54.02 |
| Oct 8, 2021 |
54.13 |
| Oct 7, 2021 |
54.18 |
| Oct 6, 2021 |
54.15 |
| Oct 5, 2021 |
54.10 |
| Oct 4, 2021 |
54.03 |
| Oct 1, 2021 |
53.93 |
| Sep 30, 2021 |
53.82 |
| Sep 29, 2021 |
53.73 |
| Sep 28, 2021 |
53.64 |
| Sep 27, 2021 |
53.53 |
| Sep 24, 2021 |
53.40 |
| Sep 23, 2021 |
53.26 |
| Sep 22, 2021 |
53.14 |
| Sep 21, 2021 |
53.03 |
| Sep 20, 2021 |
52.94 |
| Sep 17, 2021 |
52.86 |
| Sep 16, 2021 |
52.78 |
| Sep 15, 2021 |
52.70 |
| Sep 14, 2021 |
52.61 |
| Sep 13, 2021 |
52.51 |
| Sep 10, 2021 |
52.41 |
| Sep 9, 2021 |
52.28 |
| Sep 8, 2021 |
52.16 |
| Sep 7, 2021 |
52.07 |
| Sep 3, 2021 |
51.95 |
| Sep 2, 2021 |
51.83 |
| Sep 1, 2021 |
51.71 |
| Aug 31, 2021 |
51.57 |
| Aug 30, 2021 |
51.45 |
| Aug 27, 2021 |
51.33 |
| Aug 26, 2021 |
51.19 |
| Aug 25, 2021 |
51.10 |
| Aug 24, 2021 |
50.98 |
| Aug 23, 2021 |
50.88 |
| Aug 20, 2021 |
50.77 |
| Aug 19, 2021 |
50.66 |
| Aug 18, 2021 |
50.54 |
| Aug 17, 2021 |
50.43 |
| Aug 16, 2021 |
50.34 |
| Aug 13, 2021 |
50.22 |
| Aug 12, 2021 |
50.11 |
| Aug 11, 2021 |
50.02 |
| Aug 10, 2021 |
49.92 |
| Aug 9, 2021 |
49.81 |
| Aug 6, 2021 |
49.74 |
| Aug 5, 2021 |
49.67 |
| Aug 4, 2021 |
49.63 |
| Aug 3, 2021 |
49.59 |
| Aug 2, 2021 |
49.56 |
| Jul 30, 2021 |
49.48 |
| Jul 29, 2021 |
49.44 |
| Jul 28, 2021 |
49.37 |
| Jul 27, 2021 |
49.35 |
| Jul 26, 2021 |
49.34 |
| Jul 23, 2021 |
49.34 |
| Jul 22, 2021 |
49.36 |
| Jul 21, 2021 |
49.40 |
| Jul 20, 2021 |
49.41 |
| Jul 19, 2021 |
49.41 |
| Jul 16, 2021 |
49.48 |
| Jul 15, 2021 |
49.54 |
| Jul 14, 2021 |
49.62 |
| Jul 13, 2021 |
49.72 |
| Jul 12, 2021 |
49.79 |
| Jul 9, 2021 |
49.88 |
| Jul 8, 2021 |
49.96 |
| Jul 7, 2021 |
50.07 |
| Jul 6, 2021 |
50.12 |
| Jul 2, 2021 |
50.17 |
| Jul 1, 2021 |
50.19 |
| Jun 30, 2021 |
50.19 |
| Jun 29, 2021 |
50.19 |
| Jun 28, 2021 |
50.18 |
| Jun 25, 2021 |
50.16 |
| Jun 24, 2021 |
50.14 |
| Jun 23, 2021 |
50.09 |
| Jun 22, 2021 |
50.03 |
| Jun 21, 2021 |
49.98 |
| Jun 18, 2021 |
49.90 |
| Jun 17, 2021 |
49.87 |
| Jun 16, 2021 |
49.87 |
| Jun 15, 2021 |
49.91 |
| Jun 14, 2021 |
49.97 |
| Jun 11, 2021 |
50.02 |
| Jun 10, 2021 |
50.04 |
| Jun 9, 2021 |
50.04 |
| Jun 8, 2021 |
50.06 |
| Jun 7, 2021 |
50.07 |
| Jun 4, 2021 |
50.08 |
| Jun 3, 2021 |
50.09 |
| Jun 2, 2021 |
50.11 |
| Jun 1, 2021 |
50.14 |
| May 28, 2021 |
50.17 |
| May 27, 2021 |
50.23 |
| May 26, 2021 |
50.28 |
| May 25, 2021 |
50.37 |
| May 24, 2021 |
50.46 |
| May 21, 2021 |
50.55 |
| May 20, 2021 |
50.63 |
| May 19, 2021 |
50.72 |
| May 18, 2021 |
50.82 |
| May 17, 2021 |
50.95 |
| May 14, 2021 |
51.08 |
| May 13, 2021 |
51.21 |
| May 12, 2021 |
51.37 |
| May 11, 2021 |
51.52 |
| May 10, 2021 |
51.63 |
| May 7, 2021 |
51.70 |
| May 6, 2021 |
51.74 |
| May 5, 2021 |
51.79 |
| May 4, 2021 |
51.82 |
| May 3, 2021 |
51.87 |
| Apr 30, 2021 |
51.90 |
| Apr 29, 2021 |
51.92 |
| Apr 28, 2021 |
51.94 |
| Apr 27, 2021 |
51.93 |
| Apr 26, 2021 |
51.93 |
| Apr 23, 2021 |
51.93 |
| Apr 22, 2021 |
51.95 |
| Apr 21, 2021 |
51.98 |
| Apr 20, 2021 |
52.00 |
| Apr 19, 2021 |
52.00 |
| Apr 16, 2021 |
51.98 |
| Apr 15, 2021 |
51.95 |
| Apr 14, 2021 |
51.93 |
| Apr 13, 2021 |
51.92 |
| Apr 12, 2021 |
51.89 |
| Apr 9, 2021 |
51.87 |
| Apr 8, 2021 |
51.82 |
| Apr 7, 2021 |
51.78 |
| Apr 6, 2021 |
51.75 |
| Apr 5, 2021 |
51.70 |
| Apr 1, 2021 |
51.67 |
| Mar 31, 2021 |
51.62 |
| Mar 30, 2021 |
51.57 |
| Mar 29, 2021 |
51.50 |
| Mar 26, 2021 |
51.43 |
| Mar 25, 2021 |
51.33 |
| Mar 24, 2021 |
51.25 |
| Mar 23, 2021 |
51.16 |
| Mar 22, 2021 |
51.07 |
| Mar 19, 2021 |
50.98 |
| Mar 18, 2021 |
50.90 |
| Mar 17, 2021 |
50.83 |
| Mar 16, 2021 |
50.73 |
| Mar 15, 2021 |
50.62 |
| Mar 12, 2021 |
50.49 |
| Mar 11, 2021 |
50.37 |
| Mar 10, 2021 |
50.24 |
| Mar 9, 2021 |
50.14 |
| Mar 8, 2021 |
50.02 |
| Mar 5, 2021 |
49.94 |
| Mar 4, 2021 |
49.83 |
| Mar 3, 2021 |
49.71 |
| Mar 2, 2021 |
49.55 |
| Mar 1, 2021 |
49.34 |
| Feb 26, 2021 |
49.11 |
| Feb 25, 2021 |
48.91 |
| Feb 24, 2021 |
48.75 |
| Feb 23, 2021 |
48.55 |
| Feb 22, 2021 |
48.34 |
| Feb 19, 2021 |
48.14 |
| Feb 18, 2021 |
47.90 |
| Feb 17, 2021 |
47.66 |
| Feb 16, 2021 |
47.42 |
| Feb 12, 2021 |
47.19 |
| Feb 11, 2021 |
46.95 |
| Feb 10, 2021 |
46.70 |
| Feb 9, 2021 |
46.46 |
| Feb 8, 2021 |
46.24 |
| Feb 5, 2021 |
46.04 |
| Feb 4, 2021 |
45.84 |
| Feb 3, 2021 |
45.64 |
| Feb 2, 2021 |
45.47 |
| Feb 1, 2021 |
45.30 |
| Jan 29, 2021 |
45.16 |
| Jan 28, 2021 |
45.06 |
| Jan 27, 2021 |
44.96 |
| Jan 26, 2021 |
44.91 |
| Jan 25, 2021 |
44.84 |
| Jan 22, 2021 |
44.72 |
| Jan 21, 2021 |
44.60 |
| Jan 20, 2021 |
44.47 |
| Jan 19, 2021 |
44.33 |
| Jan 15, 2021 |
44.23 |
| Jan 14, 2021 |
44.14 |
| Jan 13, 2021 |
44.04 |
| Jan 12, 2021 |
43.93 |
| Jan 11, 2021 |
43.82 |
| Jan 8, 2021 |
43.72 |
| Jan 7, 2021 |
43.59 |
| Jan 6, 2021 |
43.45 |
| Jan 5, 2021 |
43.32 |
| Jan 4, 2021 |
43.17 |
| Dec 31, 2020 |
43.00 |
| Dec 30, 2020 |
42.82 |
| Dec 29, 2020 |
42.66 |
| Dec 28, 2020 |
42.52 |
| Dec 24, 2020 |
42.37 |
| Dec 23, 2020 |
42.22 |
| Dec 22, 2020 |
42.07 |
| Dec 21, 2020 |
41.91 |
| Dec 18, 2020 |
41.76 |
| Dec 17, 2020 |
41.61 |
| Dec 16, 2020 |
41.44 |
| Dec 15, 2020 |
41.28 |
| Dec 14, 2020 |
41.13 |
| Dec 11, 2020 |
41.00 |
| Dec 10, 2020 |
40.91 |
| Dec 9, 2020 |
40.83 |
| Dec 8, 2020 |
40.74 |
| Dec 7, 2020 |
40.62 |
| Dec 4, 2020 |
40.50 |
| Dec 3, 2020 |
40.38 |
| Dec 2, 2020 |
40.25 |
| Dec 1, 2020 |
40.12 |
| Nov 30, 2020 |
40.01 |
| Nov 27, 2020 |
39.91 |
| Nov 25, 2020 |
39.82 |
| Nov 24, 2020 |
39.73 |
| Nov 23, 2020 |
39.64 |
| Nov 20, 2020 |
39.57 |
| Nov 19, 2020 |
39.51 |
| Nov 18, 2020 |
39.42 |
| Nov 17, 2020 |
39.33 |
| Nov 16, 2020 |
39.22 |
| Nov 13, 2020 |
39.14 |
| Nov 12, 2020 |
39.05 |
| Nov 11, 2020 |
38.98 |
| Nov 10, 2020 |
38.90 |
| Nov 9, 2020 |
38.82 |
| Nov 6, 2020 |
38.75 |
| Nov 5, 2020 |
38.68 |
| Nov 4, 2020 |
38.61 |
| Nov 3, 2020 |
38.56 |
| Nov 2, 2020 |
38.55 |
| Oct 30, 2020 |
38.52 |
| Oct 29, 2020 |
38.53 |
| Oct 28, 2020 |
38.53 |
| Oct 27, 2020 |
38.54 |
| Oct 26, 2020 |
38.51 |
| Oct 23, 2020 |
38.48 |
| Oct 22, 2020 |
38.43 |
| Oct 21, 2020 |
38.35 |
| Oct 20, 2020 |
38.28 |
| Oct 19, 2020 |
38.21 |
| Oct 16, 2020 |
38.12 |
| Oct 15, 2020 |
38.02 |
| Oct 14, 2020 |
37.91 |
| Oct 13, 2020 |
37.78 |
| Oct 12, 2020 |
37.64 |
| Oct 9, 2020 |
37.50 |
| Oct 8, 2020 |
37.35 |
| Oct 7, 2020 |
37.22 |
| Oct 6, 2020 |
37.07 |
| Oct 5, 2020 |
36.91 |
| Oct 2, 2020 |
36.76 |
| Oct 1, 2020 |
36.63 |
| Sep 30, 2020 |
36.52 |
| Sep 29, 2020 |
36.43 |
| Sep 28, 2020 |
36.33 |
| Sep 25, 2020 |
36.24 |
| Sep 24, 2020 |
36.14 |
| Sep 23, 2020 |
36.04 |
| Sep 22, 2020 |
35.93 |
| Sep 21, 2020 |
35.80 |
| Sep 18, 2020 |
35.68 |
| Sep 17, 2020 |
35.53 |
| Sep 16, 2020 |
35.37 |
| Sep 15, 2020 |
35.21 |
| Sep 14, 2020 |
35.05 |
| Sep 11, 2020 |
34.91 |
| Sep 10, 2020 |
34.76 |
| Sep 9, 2020 |
34.60 |
| Sep 8, 2020 |
34.44 |
| Sep 4, 2020 |
34.28 |
| Sep 3, 2020 |
34.10 |
| Sep 2, 2020 |
33.91 |
| Sep 1, 2020 |
33.69 |
| Aug 31, 2020 |
33.47 |
| Aug 28, 2020 |
33.27 |
| Aug 27, 2020 |
33.02 |
| Aug 26, 2020 |
32.78 |
| Aug 25, 2020 |
32.51 |
| Aug 24, 2020 |
32.25 |
| Aug 21, 2020 |
32.00 |
| Aug 20, 2020 |
31.76 |
| Aug 19, 2020 |
31.54 |
| Aug 18, 2020 |
31.31 |
| Aug 17, 2020 |
31.09 |
| Aug 14, 2020 |
30.88 |
| Aug 13, 2020 |
30.66 |
| Aug 12, 2020 |
30.40 |
| Aug 11, 2020 |
30.17 |
| Aug 10, 2020 |
29.96 |
| Aug 7, 2020 |
29.74 |
| Aug 6, 2020 |
29.54 |
| Aug 5, 2020 |
29.33 |
| Aug 4, 2020 |
29.17 |
| Aug 3, 2020 |
28.99 |
| Jul 31, 2020 |
28.86 |
| Jul 30, 2020 |
28.75 |
| Jul 29, 2020 |
28.60 |
| Jul 28, 2020 |
28.48 |
| Jul 27, 2020 |
28.40 |
| Jul 24, 2020 |
28.35 |
| Jul 23, 2020 |
28.30 |
| Jul 22, 2020 |
28.25 |
| Jul 21, 2020 |
28.17 |
| Jul 20, 2020 |
28.12 |
| Jul 17, 2020 |
28.09 |
| Jul 16, 2020 |
28.07 |
| Jul 15, 2020 |
28.06 |
| Jul 14, 2020 |
28.07 |
| Jul 13, 2020 |
28.09 |
| Jul 10, 2020 |
28.11 |
| Jul 9, 2020 |
28.08 |
| Jul 8, 2020 |
28.06 |
| Jul 7, 2020 |
28.02 |
| Jul 6, 2020 |
27.96 |
| Jul 2, 2020 |
27.91 |
| Jul 1, 2020 |
27.86 |
| Jun 30, 2020 |
27.83 |
| Jun 29, 2020 |
27.81 |
| Jun 26, 2020 |
27.80 |
| Jun 25, 2020 |
27.80 |
| Jun 24, 2020 |
27.78 |
| Jun 23, 2020 |
27.75 |
| Jun 22, 2020 |
27.73 |
| Jun 19, 2020 |
27.71 |
| Jun 18, 2020 |
27.70 |
| Jun 17, 2020 |
27.67 |
| Jun 16, 2020 |
27.64 |
| Jun 15, 2020 |
27.62 |
| Jun 12, 2020 |
27.61 |
| Jun 11, 2020 |
27.60 |
| Jun 10, 2020 |
27.61 |
| Jun 9, 2020 |
27.59 |
| Jun 8, 2020 |
27.59 |
| Jun 5, 2020 |
27.58 |
| Jun 4, 2020 |
27.58 |
| Jun 3, 2020 |
27.59 |
| Jun 2, 2020 |
27.60 |
| Jun 1, 2020 |
27.62 |
| May 29, 2020 |
27.64 |
| May 28, 2020 |
27.67 |
| May 27, 2020 |
27.73 |
| May 26, 2020 |
27.78 |
| May 22, 2020 |
27.84 |
| May 21, 2020 |
27.91 |
| May 20, 2020 |
27.99 |
| May 19, 2020 |
28.07 |
| May 18, 2020 |
28.13 |
| May 15, 2020 |
28.20 |
| May 14, 2020 |
28.28 |
| May 13, 2020 |
28.37 |
| May 12, 2020 |
28.45 |
| May 11, 2020 |
28.51 |
| May 8, 2020 |
28.55 |
| May 7, 2020 |
28.57 |
| May 6, 2020 |
28.59 |
| May 5, 2020 |
28.59 |
| May 4, 2020 |
28.59 |
| May 1, 2020 |
28.62 |
| Apr 30, 2020 |
28.65 |
| Apr 29, 2020 |
28.68 |
| Apr 28, 2020 |
28.74 |
| Apr 27, 2020 |
28.82 |
| Apr 24, 2020 |
28.92 |
| Apr 23, 2020 |
29.06 |
| Apr 22, 2020 |
29.17 |
| Apr 21, 2020 |
29.28 |
| Apr 20, 2020 |
29.42 |
| Apr 17, 2020 |
29.53 |
| Apr 16, 2020 |
29.63 |
| Apr 15, 2020 |
29.72 |
| Apr 14, 2020 |
29.88 |
| Apr 13, 2020 |
30.05 |
| Apr 9, 2020 |
30.21 |
| Apr 8, 2020 |
30.36 |
| Apr 7, 2020 |
30.50 |
| Apr 6, 2020 |
30.66 |
| Apr 3, 2020 |
30.81 |
| Apr 2, 2020 |
30.98 |
| Apr 1, 2020 |
31.12 |
| Mar 31, 2020 |
31.28 |
| Mar 30, 2020 |
31.42 |
| Mar 27, 2020 |
31.59 |
| Mar 26, 2020 |
31.77 |
| Mar 25, 2020 |
31.92 |
| Mar 24, 2020 |
32.10 |
| Mar 23, 2020 |
32.31 |
| Mar 20, 2020 |
32.54 |
| Mar 19, 2020 |
32.76 |
| Mar 18, 2020 |
32.97 |
| Mar 17, 2020 |
33.20 |
| Mar 16, 2020 |
33.36 |
| Mar 13, 2020 |
33.54 |
| Mar 12, 2020 |
33.70 |
| Mar 11, 2020 |
33.89 |
| Mar 10, 2020 |
34.03 |
| Mar 9, 2020 |
34.16 |
| Mar 6, 2020 |
34.38 |
| Mar 5, 2020 |
34.56 |
| Mar 4, 2020 |
34.71 |
| Mar 3, 2020 |
34.84 |
| Mar 2, 2020 |
34.95 |
| Feb 28, 2020 |
35.09 |
| Feb 27, 2020 |
35.24 |
| Feb 26, 2020 |
35.36 |
| Feb 25, 2020 |
35.45 |
| Feb 24, 2020 |
35.57 |
| Feb 21, 2020 |
35.69 |
| Feb 20, 2020 |
35.78 |
| Feb 19, 2020 |
35.89 |
| Feb 18, 2020 |
35.99 |
| Feb 14, 2020 |
36.10 |
| Feb 13, 2020 |
36.21 |
| Feb 12, 2020 |
36.34 |
| Feb 11, 2020 |
36.49 |
| Feb 10, 2020 |
36.63 |
| Feb 7, 2020 |
36.78 |
| Feb 6, 2020 |
36.92 |
| Feb 5, 2020 |
37.05 |
| Feb 4, 2020 |
37.17 |
| Feb 3, 2020 |
37.28 |
| Jan 31, 2020 |
37.38 |
| Jan 30, 2020 |
37.53 |
| Jan 29, 2020 |
37.70 |
| Jan 28, 2020 |
37.89 |
| Jan 27, 2020 |
38.05 |
| Jan 24, 2020 |
38.22 |
| Jan 23, 2020 |
38.38 |
| Jan 22, 2020 |
38.53 |
| Jan 21, 2020 |
38.68 |
| Jan 17, 2020 |
38.83 |
| Jan 16, 2020 |
38.97 |
| Jan 15, 2020 |
39.12 |
| Jan 14, 2020 |
39.27 |
| Jan 13, 2020 |
39.42 |
| Jan 10, 2020 |
39.55 |
| Jan 9, 2020 |
39.69 |
| Jan 8, 2020 |
39.84 |
| Jan 7, 2020 |
39.96 |
| Jan 6, 2020 |
40.07 |
| Jan 3, 2020 |
40.19 |
| Jan 2, 2020 |
40.28 |
| Dec 31, 2019 |
40.39 |
| Dec 30, 2019 |
40.52 |
| Dec 27, 2019 |
40.63 |
| Dec 26, 2019 |
40.73 |
| Dec 24, 2019 |
40.82 |
| Dec 23, 2019 |
40.94 |
| Dec 20, 2019 |
41.05 |
| Dec 19, 2019 |
41.16 |
| Dec 18, 2019 |
41.28 |
| Dec 17, 2019 |
41.43 |
| Dec 16, 2019 |
41.60 |
| Dec 13, 2019 |
41.74 |
| Dec 12, 2019 |
41.90 |
| Dec 11, 2019 |
42.07 |
| Dec 10, 2019 |
42.26 |
| Dec 9, 2019 |
42.44 |
| Dec 6, 2019 |
42.61 |
| Dec 5, 2019 |
42.78 |
| Dec 4, 2019 |
42.94 |
| Dec 3, 2019 |
43.07 |
| Dec 2, 2019 |
43.19 |
| Nov 29, 2019 |
43.30 |
| Nov 27, 2019 |
43.39 |
| Nov 26, 2019 |
43.47 |
| Nov 25, 2019 |
43.55 |
| Nov 22, 2019 |
43.62 |
| Nov 21, 2019 |
43.70 |
| Nov 20, 2019 |
43.78 |
| Nov 19, 2019 |
43.86 |
| Nov 18, 2019 |
43.89 |
| Nov 15, 2019 |
43.88 |
| Nov 14, 2019 |
43.90 |
| Nov 13, 2019 |
43.90 |
| Nov 12, 2019 |
43.92 |
| Nov 11, 2019 |
43.93 |
| Nov 8, 2019 |
43.95 |
| Nov 7, 2019 |
43.98 |
| Nov 6, 2019 |
44.01 |
| Nov 5, 2019 |
44.03 |
| Nov 4, 2019 |
44.05 |
| Nov 1, 2019 |
44.06 |
| Oct 31, 2019 |
44.05 |
| Oct 30, 2019 |
44.04 |
| Oct 29, 2019 |
44.02 |
| Oct 28, 2019 |
44.01 |
| Oct 25, 2019 |
43.98 |
| Oct 24, 2019 |
43.93 |
| Oct 23, 2019 |
43.89 |
| Oct 22, 2019 |
43.82 |
| Oct 21, 2019 |
43.78 |
| Oct 18, 2019 |
43.72 |
| Oct 17, 2019 |
43.65 |
| Oct 16, 2019 |
43.58 |
| Oct 15, 2019 |
43.50 |
| Oct 14, 2019 |
43.41 |
| Oct 11, 2019 |
43.26 |
| Oct 10, 2019 |
43.11 |
| Oct 9, 2019 |
42.96 |
| Oct 8, 2019 |
42.81 |
| Oct 7, 2019 |
42.67 |
| Oct 4, 2019 |
42.50 |
| Oct 3, 2019 |
42.30 |
| Oct 2, 2019 |
42.10 |
| Oct 1, 2019 |
41.94 |
| Sep 30, 2019 |
41.75 |
| Sep 27, 2019 |
41.56 |
| Sep 26, 2019 |
41.38 |
| Sep 25, 2019 |
41.17 |
| Sep 24, 2019 |
40.97 |
| Sep 23, 2019 |
40.78 |
| Sep 20, 2019 |
40.58 |
| Sep 19, 2019 |
40.36 |
| Sep 18, 2019 |
40.14 |
| Sep 17, 2019 |
39.93 |
| Sep 16, 2019 |
39.72 |
| Sep 13, 2019 |
39.53 |
| Sep 12, 2019 |
39.33 |
| Sep 11, 2019 |
39.12 |
| Sep 10, 2019 |
38.92 |
| Sep 9, 2019 |
38.77 |
| Sep 6, 2019 |
38.58 |
| Sep 5, 2019 |
38.35 |
| Sep 4, 2019 |
38.11 |
| Sep 3, 2019 |
37.88 |
| Aug 30, 2019 |
37.67 |
| Aug 29, 2019 |
37.46 |
| Aug 28, 2019 |
37.24 |
| Aug 27, 2019 |
37.03 |
| Aug 26, 2019 |
36.82 |
| Aug 23, 2019 |
36.62 |
| Aug 22, 2019 |
36.41 |
| Aug 21, 2019 |
36.19 |
| Aug 20, 2019 |
35.97 |
| Aug 19, 2019 |
35.79 |
| Aug 16, 2019 |
35.60 |
| Aug 15, 2019 |
35.38 |
| Aug 14, 2019 |
35.21 |
| Aug 13, 2019 |
35.05 |
| Aug 12, 2019 |
34.89 |
| Aug 9, 2019 |
34.74 |
| Aug 8, 2019 |
34.58 |
| Aug 7, 2019 |
34.40 |
| Aug 6, 2019 |
34.24 |
| Aug 5, 2019 |
34.07 |
| Aug 2, 2019 |
33.93 |
| Aug 1, 2019 |
33.75 |
| Jul 31, 2019 |
33.59 |
| Jul 30, 2019 |
33.43 |
| Jul 29, 2019 |
33.25 |
| Jul 26, 2019 |
33.06 |
| Jul 25, 2019 |
32.86 |
| Jul 24, 2019 |
32.68 |
| Jul 23, 2019 |
32.50 |
| Jul 22, 2019 |
32.31 |
| Jul 19, 2019 |
32.12 |
| Jul 18, 2019 |
31.94 |
| Jul 17, 2019 |
31.76 |
| Jul 16, 2019 |
31.56 |
| Jul 15, 2019 |
31.35 |
| Jul 12, 2019 |
31.14 |
| Jul 11, 2019 |
30.94 |
| Jul 10, 2019 |
30.75 |
| Jul 9, 2019 |
30.56 |
| Jul 8, 2019 |
30.38 |
| Jul 5, 2019 |
30.20 |
| Jul 3, 2019 |
30.03 |
| Jul 2, 2019 |
29.85 |
| Jul 1, 2019 |
29.68 |
| Jun 28, 2019 |
29.53 |
| Jun 27, 2019 |
29.37 |
| Jun 26, 2019 |
29.22 |
| Jun 25, 2019 |
29.07 |
| Jun 24, 2019 |
28.91 |
| Jun 21, 2019 |
28.76 |
| Jun 20, 2019 |
28.59 |
| Jun 19, 2019 |
28.44 |
| Jun 18, 2019 |
28.30 |
| Jun 17, 2019 |
28.16 |
| Jun 14, 2019 |
28.03 |
| Jun 13, 2019 |
27.90 |
| Jun 12, 2019 |
27.75 |
| Jun 11, 2019 |
27.60 |
| Jun 10, 2019 |
27.45 |
| Jun 7, 2019 |
27.30 |
| Jun 6, 2019 |
27.15 |
| Jun 5, 2019 |
27.02 |
| Jun 4, 2019 |
26.90 |
| Jun 3, 2019 |
26.79 |
| May 31, 2019 |
26.70 |
| May 30, 2019 |
26.59 |
| May 29, 2019 |
26.47 |
| May 28, 2019 |
26.33 |
| May 24, 2019 |
26.20 |
| May 23, 2019 |
26.07 |
| May 22, 2019 |
25.93 |
| May 21, 2019 |
25.80 |
| May 20, 2019 |
25.68 |
| May 17, 2019 |
25.55 |
| May 16, 2019 |
25.43 |
| May 15, 2019 |
25.31 |
| May 14, 2019 |
25.22 |
| May 13, 2019 |
25.17 |
| May 10, 2019 |
25.10 |
| May 9, 2019 |
25.04 |
| May 8, 2019 |
24.97 |
| May 7, 2019 |
24.92 |
| May 6, 2019 |
24.86 |
| May 3, 2019 |
24.80 |
| May 2, 2019 |
24.74 |
| May 1, 2019 |
24.70 |
| Apr 30, 2019 |
24.65 |
| Apr 29, 2019 |
24.62 |
| Apr 26, 2019 |
24.59 |
| Apr 25, 2019 |
24.59 |
| Apr 24, 2019 |
24.59 |
| Apr 23, 2019 |
24.56 |
| Apr 22, 2019 |
24.52 |
| Apr 18, 2019 |
24.48 |
| Apr 17, 2019 |
24.45 |
| Apr 16, 2019 |
24.38 |
| Apr 15, 2019 |
24.31 |
| Apr 12, 2019 |
24.26 |
| Apr 11, 2019 |
24.22 |
| Apr 10, 2019 |
24.16 |
| Apr 9, 2019 |
24.10 |
| Apr 8, 2019 |
24.03 |
| Apr 5, 2019 |
23.99 |
| Apr 4, 2019 |
23.95 |
| Apr 3, 2019 |
23.94 |
| Apr 2, 2019 |
23.92 |
| Apr 1, 2019 |
23.89 |
| Mar 29, 2019 |
23.86 |
| Mar 28, 2019 |
23.84 |
| Mar 27, 2019 |
23.81 |
| Mar 26, 2019 |
23.76 |
| Mar 25, 2019 |
23.71 |
| Mar 22, 2019 |
23.69 |
| Mar 21, 2019 |
23.69 |
| Mar 20, 2019 |
23.68 |
| Mar 19, 2019 |
23.69 |
| Mar 18, 2019 |
23.70 |
| Mar 15, 2019 |
23.72 |
| Mar 14, 2019 |
23.73 |
| Mar 13, 2019 |
23.76 |
| Mar 12, 2019 |
23.78 |
| Mar 11, 2019 |
23.77 |
| Mar 8, 2019 |
23.75 |
| Mar 7, 2019 |
23.75 |
| Mar 6, 2019 |
23.74 |
| Mar 5, 2019 |
23.75 |
| Mar 4, 2019 |
23.74 |
| Mar 1, 2019 |
23.73 |
| Feb 28, 2019 |
23.73 |
| Feb 27, 2019 |
23.74 |
| Feb 26, 2019 |
23.74 |
| Feb 25, 2019 |
23.74 |
| Feb 22, 2019 |
23.75 |
| Feb 21, 2019 |
23.76 |
| Feb 20, 2019 |
23.80 |
| Feb 19, 2019 |
23.85 |
| Feb 15, 2019 |
23.90 |
| Feb 14, 2019 |
23.95 |
| Feb 13, 2019 |
24.00 |
| Feb 12, 2019 |
24.05 |
| Feb 11, 2019 |
24.09 |
| Feb 8, 2019 |
24.13 |
| Feb 7, 2019 |
24.18 |
| Feb 6, 2019 |
24.22 |
| Feb 5, 2019 |
24.26 |
| Feb 4, 2019 |
24.29 |
| Feb 1, 2019 |
24.33 |
| Jan 31, 2019 |
24.36 |
| Jan 30, 2019 |
24.41 |
| Jan 29, 2019 |
24.46 |
| Jan 28, 2019 |
24.53 |
| Jan 25, 2019 |
24.60 |
| Jan 24, 2019 |
24.63 |
| Jan 23, 2019 |
24.67 |
| Jan 22, 2019 |
24.71 |
| Jan 18, 2019 |
24.75 |
| Jan 17, 2019 |
24.78 |
| Jan 16, 2019 |
24.82 |
| Jan 15, 2019 |
24.86 |
| Jan 14, 2019 |
24.90 |
| Jan 11, 2019 |
24.95 |
| Jan 10, 2019 |
25.00 |
| Jan 9, 2019 |
25.05 |
| Jan 8, 2019 |
25.09 |
| Jan 7, 2019 |
25.16 |
| Jan 4, 2019 |
25.23 |
| Jan 3, 2019 |
25.30 |
| Jan 2, 2019 |
25.40 |
| Dec 31, 2018 |
25.48 |
| Dec 28, 2018 |
25.56 |
| Dec 27, 2018 |
25.65 |
| Dec 26, 2018 |
25.75 |
| Dec 24, 2018 |
25.83 |
| Dec 21, 2018 |
25.92 |
| Dec 20, 2018 |
26.01 |
| Dec 19, 2018 |
26.11 |
| Dec 18, 2018 |
26.21 |
| Dec 17, 2018 |
26.30 |
| Dec 14, 2018 |
26.40 |
| Dec 13, 2018 |
26.47 |
| Dec 12, 2018 |
26.54 |
| Dec 11, 2018 |
26.59 |
| Dec 10, 2018 |
26.63 |
| Dec 7, 2018 |
26.68 |
| Dec 6, 2018 |
26.73 |
| Dec 4, 2018 |
26.79 |
| Dec 3, 2018 |
26.85 |
| Nov 30, 2018 |
26.88 |
| Nov 29, 2018 |
26.91 |
| Nov 28, 2018 |
26.93 |
| Nov 27, 2018 |
26.95 |
| Nov 26, 2018 |
26.98 |
| Nov 23, 2018 |
27.04 |
| Nov 21, 2018 |
27.09 |
| Nov 20, 2018 |
27.14 |
| Nov 19, 2018 |
27.21 |
| Nov 16, 2018 |
27.27 |
| Nov 15, 2018 |
27.31 |
| Nov 14, 2018 |
27.36 |
| Nov 13, 2018 |
27.42 |
| Nov 12, 2018 |
27.50 |
| Nov 9, 2018 |
27.57 |
| Nov 8, 2018 |
27.61 |
| Nov 7, 2018 |
27.63 |
| Nov 6, 2018 |
27.67 |
| Nov 5, 2018 |
27.73 |
| Nov 2, 2018 |
27.79 |
| Nov 1, 2018 |
27.84 |
| Oct 31, 2018 |
27.87 |
| Oct 30, 2018 |
27.92 |
| Oct 29, 2018 |
27.97 |
| Oct 26, 2018 |
28.01 |
| Oct 25, 2018 |
28.07 |
| Oct 24, 2018 |
28.11 |
| Oct 23, 2018 |
28.15 |
| Oct 22, 2018 |
28.19 |
| Oct 19, 2018 |
28.21 |
| Oct 18, 2018 |
28.24 |
| Oct 17, 2018 |
28.26 |
| Oct 16, 2018 |
28.30 |
| Oct 15, 2018 |
28.35 |
| Oct 12, 2018 |
28.41 |
| Oct 11, 2018 |
28.47 |
| Oct 10, 2018 |
28.52 |
| Oct 9, 2018 |
28.58 |
| Oct 8, 2018 |
28.62 |
| Oct 5, 2018 |
28.67 |
| Oct 4, 2018 |
28.72 |
| Oct 3, 2018 |
28.77 |
| Oct 2, 2018 |
28.80 |
| Oct 1, 2018 |
28.83 |
| Sep 28, 2018 |
28.87 |
| Sep 27, 2018 |
28.91 |
| Sep 26, 2018 |
28.95 |
| Sep 25, 2018 |
29.00 |
| Sep 24, 2018 |
29.03 |
| Sep 21, 2018 |
29.08 |
| Sep 20, 2018 |
29.14 |
| Sep 19, 2018 |
29.18 |
| Sep 18, 2018 |
29.22 |
| Sep 17, 2018 |
29.28 |
| Sep 14, 2018 |
29.34 |
| Sep 13, 2018 |
29.41 |
| Sep 12, 2018 |
29.49 |
| Sep 11, 2018 |
29.60 |
| Sep 10, 2018 |
29.70 |
| Sep 7, 2018 |
29.81 |
| Sep 6, 2018 |
29.92 |
| Sep 5, 2018 |
30.01 |
| Sep 4, 2018 |
30.08 |
| Aug 31, 2018 |
30.15 |
| Aug 30, 2018 |
30.21 |
| Aug 29, 2018 |
30.31 |
| Aug 28, 2018 |
30.39 |
| Aug 27, 2018 |
30.48 |
| Aug 24, 2018 |
30.59 |
| Aug 23, 2018 |
30.72 |
| Aug 22, 2018 |
30.86 |
| Aug 21, 2018 |
30.99 |
| Aug 20, 2018 |
31.12 |
| Aug 17, 2018 |
31.23 |
| Aug 16, 2018 |
31.34 |
| Aug 15, 2018 |
31.45 |
| Aug 14, 2018 |
31.54 |
| Aug 13, 2018 |
31.61 |
| Aug 10, 2018 |
31.69 |
| Aug 9, 2018 |
31.76 |
| Aug 8, 2018 |
31.80 |
| Aug 7, 2018 |
31.88 |
| Aug 6, 2018 |
31.96 |
| Aug 3, 2018 |
32.04 |
| Aug 2, 2018 |
32.12 |
| Aug 1, 2018 |
32.22 |
| Jul 31, 2018 |
32.31 |
| Jul 30, 2018 |
32.39 |
| Jul 27, 2018 |
32.45 |
| Jul 26, 2018 |
32.51 |
| Jul 25, 2018 |
32.55 |
| Jul 24, 2018 |
32.60 |
| Jul 23, 2018 |
32.64 |
| Jul 20, 2018 |
32.68 |
| Jul 19, 2018 |
32.74 |
| Jul 18, 2018 |
32.81 |
| Jul 17, 2018 |
32.86 |
| Jul 16, 2018 |
32.92 |
| Jul 13, 2018 |
32.98 |
| Jul 12, 2018 |
33.02 |
| Jul 11, 2018 |
33.06 |
| Jul 10, 2018 |
33.08 |
| Jul 9, 2018 |
33.09 |
| Jul 6, 2018 |
33.09 |
| Jul 5, 2018 |
33.09 |
| Jul 3, 2018 |
33.09 |
| Jul 2, 2018 |
33.10 |
| Jun 29, 2018 |
33.11 |
| Jun 28, 2018 |
33.11 |
| Jun 27, 2018 |
33.11 |
| Jun 26, 2018 |
33.11 |
| Jun 25, 2018 |
33.09 |
| Jun 22, 2018 |
33.07 |
| Jun 21, 2018 |
33.04 |
| Jun 20, 2018 |
33.03 |
| Jun 19, 2018 |
33.04 |
| Jun 18, 2018 |
33.06 |
| Jun 15, 2018 |
33.03 |
