PagSeguro Digital (PAGS) DMA 200 (2018 - 2026)
| Date | Value |
|---|
| Jun 1, 2026 |
9.92 |
| May 29, 2026 |
9.92 |
| May 28, 2026 |
9.92 |
| May 27, 2026 |
9.92 |
| May 26, 2026 |
9.91 |
| May 22, 2026 |
9.91 |
| May 21, 2026 |
9.90 |
| May 20, 2026 |
9.90 |
| May 19, 2026 |
9.89 |
| May 18, 2026 |
9.89 |
| May 15, 2026 |
9.88 |
| May 14, 2026 |
9.87 |
| May 13, 2026 |
9.87 |
| May 12, 2026 |
9.87 |
| May 11, 2026 |
9.86 |
| May 8, 2026 |
9.85 |
| May 7, 2026 |
9.84 |
| May 6, 2026 |
9.83 |
| May 5, 2026 |
9.82 |
| May 4, 2026 |
9.81 |
| May 1, 2026 |
9.80 |
| Apr 30, 2026 |
9.79 |
| Apr 29, 2026 |
9.79 |
| Apr 28, 2026 |
9.78 |
| Apr 27, 2026 |
9.77 |
| Apr 24, 2026 |
9.77 |
| Apr 23, 2026 |
9.76 |
| Apr 22, 2026 |
9.76 |
| Apr 21, 2026 |
9.75 |
| Apr 20, 2026 |
9.74 |
| Apr 17, 2026 |
9.73 |
| Apr 16, 2026 |
9.72 |
| Apr 15, 2026 |
9.71 |
| Apr 14, 2026 |
9.70 |
| Apr 13, 2026 |
9.70 |
| Apr 10, 2026 |
9.69 |
| Apr 9, 2026 |
9.69 |
| Apr 8, 2026 |
9.68 |
| Apr 7, 2026 |
9.67 |
| Apr 6, 2026 |
9.66 |
| Apr 2, 2026 |
9.66 |
| Apr 1, 2026 |
9.65 |
| Mar 31, 2026 |
9.64 |
| Mar 30, 2026 |
9.63 |
| Mar 27, 2026 |
9.63 |
| Mar 26, 2026 |
9.62 |
| Mar 25, 2026 |
9.62 |
| Mar 24, 2026 |
9.61 |
| Mar 23, 2026 |
9.61 |
| Mar 20, 2026 |
9.60 |
| Mar 19, 2026 |
9.60 |
| Mar 18, 2026 |
9.60 |
| Mar 17, 2026 |
9.59 |
| Mar 16, 2026 |
9.59 |
| Mar 13, 2026 |
9.58 |
| Mar 12, 2026 |
9.58 |
| Mar 11, 2026 |
9.57 |
| Mar 10, 2026 |
9.57 |
| Mar 9, 2026 |
9.56 |
| Mar 6, 2026 |
9.56 |
| Mar 5, 2026 |
9.55 |
| Mar 4, 2026 |
9.55 |
| Mar 3, 2026 |
9.54 |
| Mar 2, 2026 |
9.54 |
| Feb 27, 2026 |
9.53 |
| Feb 26, 2026 |
9.53 |
| Feb 25, 2026 |
9.52 |
| Feb 24, 2026 |
9.52 |
| Feb 23, 2026 |
9.51 |
| Feb 20, 2026 |
9.51 |
| Feb 19, 2026 |
9.50 |
| Feb 18, 2026 |
9.49 |
| Feb 17, 2026 |
9.49 |
| Feb 13, 2026 |
9.49 |
| Feb 12, 2026 |
9.49 |
| Feb 11, 2026 |
9.48 |
| Feb 10, 2026 |
9.48 |
| Feb 9, 2026 |
9.47 |
| Feb 6, 2026 |
9.46 |
| Feb 5, 2026 |
9.45 |
| Feb 4, 2026 |
9.44 |
| Feb 3, 2026 |
9.43 |
| Feb 2, 2026 |
9.41 |
| Jan 30, 2026 |
9.40 |
| Jan 29, 2026 |
9.38 |
| Jan 28, 2026 |
9.36 |
| Jan 27, 2026 |
9.35 |
| Jan 26, 2026 |
9.33 |
| Jan 23, 2026 |
9.31 |
| Jan 22, 2026 |
9.29 |
| Jan 21, 2026 |
9.28 |
| Jan 20, 2026 |
9.27 |
| Jan 16, 2026 |
9.26 |
| Jan 15, 2026 |
9.25 |
| Jan 14, 2026 |
9.23 |
| Jan 13, 2026 |
9.22 |
| Jan 12, 2026 |
9.21 |
| Jan 9, 2026 |
9.20 |
| Jan 8, 2026 |
9.19 |
| Jan 7, 2026 |
9.18 |
| Jan 6, 2026 |
9.18 |
| Jan 5, 2026 |
9.17 |
| Jan 2, 2026 |
9.16 |
| Dec 31, 2025 |
9.15 |
| Dec 30, 2025 |
9.14 |
| Dec 29, 2025 |
9.13 |
| Dec 26, 2025 |
9.12 |
| Dec 24, 2025 |
9.11 |
| Dec 23, 2025 |
9.10 |
| Dec 22, 2025 |
9.09 |
| Dec 19, 2025 |
9.08 |
| Dec 18, 2025 |
9.07 |
| Dec 17, 2025 |
9.06 |
| Dec 16, 2025 |
9.04 |
| Dec 15, 2025 |
9.03 |
| Dec 12, 2025 |
9.02 |
| Dec 11, 2025 |
9.01 |
| Dec 10, 2025 |
8.99 |
| Dec 9, 2025 |
8.98 |
| Dec 8, 2025 |
8.97 |
| Dec 5, 2025 |
8.96 |
| Dec 4, 2025 |
8.95 |
| Dec 3, 2025 |
8.94 |
| Dec 2, 2025 |
8.93 |
| Dec 1, 2025 |
8.92 |
| Nov 28, 2025 |
8.91 |
| Nov 26, 2025 |
8.89 |
| Nov 25, 2025 |
8.88 |
| Nov 24, 2025 |
8.87 |
| Nov 21, 2025 |
8.86 |
| Nov 20, 2025 |
8.85 |
| Nov 19, 2025 |
8.84 |
| Nov 18, 2025 |
8.83 |
| Nov 17, 2025 |
8.82 |
| Nov 14, 2025 |
8.81 |
| Nov 13, 2025 |
8.80 |
| Nov 12, 2025 |
8.79 |
| Nov 11, 2025 |
8.78 |
| Nov 10, 2025 |
8.76 |
| Nov 7, 2025 |
8.75 |
| Nov 6, 2025 |
8.73 |
| Nov 5, 2025 |
8.72 |
| Nov 4, 2025 |
8.70 |
| Nov 3, 2025 |
8.69 |
| Oct 31, 2025 |
8.68 |
| Oct 30, 2025 |
8.66 |
| Oct 29, 2025 |
8.65 |
| Oct 28, 2025 |
8.64 |
| Oct 27, 2025 |
8.62 |
| Oct 24, 2025 |
8.60 |
| Oct 23, 2025 |
8.59 |
| Oct 22, 2025 |
8.57 |
| Oct 21, 2025 |
8.56 |
| Oct 20, 2025 |
8.54 |
| Oct 17, 2025 |
8.53 |
| Oct 16, 2025 |
8.52 |
| Oct 15, 2025 |
8.50 |
| Oct 14, 2025 |
8.49 |
| Oct 13, 2025 |
8.48 |
| Oct 10, 2025 |
8.47 |
| Oct 9, 2025 |
8.46 |
| Oct 8, 2025 |
8.44 |
| Oct 7, 2025 |
8.43 |
| Oct 6, 2025 |
8.41 |
| Oct 3, 2025 |
8.40 |
| Oct 2, 2025 |
8.39 |
| Oct 1, 2025 |
8.38 |
| Sep 30, 2025 |
8.36 |
| Sep 29, 2025 |
8.35 |
| Sep 26, 2025 |
8.33 |
| Sep 25, 2025 |
8.32 |
| Sep 24, 2025 |
8.31 |
| Sep 23, 2025 |
8.29 |
| Sep 22, 2025 |
8.28 |
| Sep 19, 2025 |
8.26 |
| Sep 18, 2025 |
8.25 |
| Sep 17, 2025 |
8.23 |
| Sep 16, 2025 |
8.22 |
| Sep 15, 2025 |
8.21 |
| Sep 12, 2025 |
8.20 |
| Sep 11, 2025 |
8.19 |
| Sep 10, 2025 |
8.18 |
| Sep 9, 2025 |
8.17 |
| Sep 8, 2025 |
8.16 |
| Sep 5, 2025 |
8.15 |
| Sep 4, 2025 |
8.14 |
| Sep 3, 2025 |
8.14 |
| Sep 2, 2025 |
8.13 |
| Aug 29, 2025 |
8.13 |
| Aug 28, 2025 |
8.13 |
| Aug 27, 2025 |
8.12 |
| Aug 26, 2025 |
8.12 |
| Aug 25, 2025 |
8.12 |
| Aug 22, 2025 |
8.12 |
| Aug 21, 2025 |
8.11 |
| Aug 20, 2025 |
8.11 |
| Aug 19, 2025 |
8.11 |
| Aug 18, 2025 |
8.11 |
| Aug 15, 2025 |
8.11 |
| Aug 14, 2025 |
8.10 |
| Aug 13, 2025 |
8.10 |
| Aug 12, 2025 |
8.09 |
| Aug 11, 2025 |
8.09 |
| Aug 8, 2025 |
8.09 |
| Aug 7, 2025 |
8.09 |
| Aug 6, 2025 |
8.09 |
| Aug 5, 2025 |
8.09 |
| Aug 4, 2025 |
8.09 |
| Aug 1, 2025 |
8.09 |
| Jul 31, 2025 |
8.10 |
| Jul 30, 2025 |
8.10 |
| Jul 29, 2025 |
8.10 |
| Jul 28, 2025 |
8.10 |
| Jul 25, 2025 |
8.10 |
| Jul 24, 2025 |
8.10 |
| Jul 23, 2025 |
8.10 |
| Jul 22, 2025 |
8.10 |
| Jul 21, 2025 |
8.11 |
| Jul 18, 2025 |
8.11 |
| Jul 17, 2025 |
8.11 |
| Jul 16, 2025 |
8.12 |
| Jul 15, 2025 |
8.12 |
| Jul 14, 2025 |
8.12 |
| Jul 11, 2025 |
8.12 |
| Jul 10, 2025 |
8.12 |
| Jul 9, 2025 |
8.13 |
| Jul 8, 2025 |
8.13 |
| Jul 7, 2025 |
8.13 |
| Jul 3, 2025 |
8.13 |
| Jul 2, 2025 |
8.12 |
| Jul 1, 2025 |
8.12 |
| Jun 30, 2025 |
8.12 |
| Jun 27, 2025 |
8.12 |
| Jun 26, 2025 |
8.12 |
| Jun 25, 2025 |
8.12 |
| Jun 24, 2025 |
8.12 |
| Jun 23, 2025 |
8.12 |
| Jun 20, 2025 |
8.13 |
| Jun 18, 2025 |
8.14 |
| Jun 17, 2025 |
8.15 |
| Jun 16, 2025 |
8.16 |
| Jun 13, 2025 |
8.17 |
| Jun 12, 2025 |
8.18 |
| Jun 11, 2025 |
8.20 |
| Jun 10, 2025 |
8.21 |
| Jun 9, 2025 |
8.23 |
| Jun 6, 2025 |
8.26 |
| Jun 5, 2025 |
8.29 |
| Jun 4, 2025 |
8.31 |
| Jun 3, 2025 |
8.34 |
| Jun 2, 2025 |
8.36 |
| May 30, 2025 |
8.38 |
| May 29, 2025 |
8.40 |
| May 28, 2025 |
8.42 |
| May 27, 2025 |
8.43 |
| May 23, 2025 |
8.45 |
| May 22, 2025 |
8.46 |
| May 21, 2025 |
8.48 |
| May 20, 2025 |
8.49 |
| May 19, 2025 |
8.51 |
| May 16, 2025 |
8.53 |
| May 15, 2025 |
8.55 |
| May 14, 2025 |
8.57 |
| May 13, 2025 |
8.59 |
| May 12, 2025 |
8.60 |
| May 9, 2025 |
8.62 |
| May 8, 2025 |
8.64 |
| May 7, 2025 |
8.66 |
| May 6, 2025 |
8.67 |
| May 5, 2025 |
8.69 |
| May 2, 2025 |
8.71 |
| May 1, 2025 |
8.73 |
| Apr 30, 2025 |
8.75 |
| Apr 29, 2025 |
8.76 |
| Apr 28, 2025 |
8.78 |
| Apr 25, 2025 |
8.79 |
| Apr 24, 2025 |
8.81 |
| Apr 23, 2025 |
8.82 |
| Apr 22, 2025 |
8.84 |
| Apr 21, 2025 |
8.85 |
| Apr 17, 2025 |
8.87 |
| Apr 16, 2025 |
8.88 |
| Apr 15, 2025 |
8.90 |
| Apr 14, 2025 |
8.91 |
| Apr 11, 2025 |
8.93 |
| Apr 10, 2025 |
8.94 |
| Apr 9, 2025 |
8.96 |
| Apr 8, 2025 |
8.97 |
| Apr 7, 2025 |
8.99 |
| Apr 4, 2025 |
9.01 |
| Apr 3, 2025 |
9.02 |
| Apr 2, 2025 |
9.04 |
| Apr 1, 2025 |
9.06 |
| Mar 31, 2025 |
9.08 |
| Mar 28, 2025 |
9.10 |
| Mar 27, 2025 |
9.12 |
| Mar 26, 2025 |
9.13 |
| Mar 25, 2025 |
9.15 |
| Mar 24, 2025 |
9.17 |
| Mar 21, 2025 |
9.19 |
| Mar 20, 2025 |
9.21 |
| Mar 19, 2025 |
9.23 |
| Mar 18, 2025 |
9.25 |
| Mar 17, 2025 |
9.27 |
| Mar 14, 2025 |
9.28 |
| Mar 13, 2025 |
9.31 |
| Mar 12, 2025 |
9.33 |
| Mar 11, 2025 |
9.36 |
| Mar 10, 2025 |
9.39 |
| Mar 7, 2025 |
9.41 |
| Mar 6, 2025 |
9.44 |
| Mar 5, 2025 |
9.47 |
| Mar 4, 2025 |
9.49 |
| Mar 3, 2025 |
9.52 |
| Feb 28, 2025 |
9.55 |
| Feb 27, 2025 |
9.57 |
| Feb 26, 2025 |
9.60 |
| Feb 25, 2025 |
9.62 |
| Feb 24, 2025 |
9.65 |
| Feb 21, 2025 |
9.67 |
| Feb 20, 2025 |
9.70 |
| Feb 19, 2025 |
9.72 |
| Feb 18, 2025 |
9.74 |
| Feb 14, 2025 |
9.76 |
| Feb 13, 2025 |
9.79 |
| Feb 12, 2025 |
9.81 |
| Feb 11, 2025 |
9.83 |
| Feb 10, 2025 |
9.85 |
| Feb 7, 2025 |
9.87 |
| Feb 6, 2025 |
9.89 |
| Feb 5, 2025 |
9.91 |
| Feb 4, 2025 |
9.93 |
| Feb 3, 2025 |
9.95 |
| Jan 31, 2025 |
9.97 |
| Jan 30, 2025 |
10.00 |
| Jan 29, 2025 |
10.02 |
| Jan 28, 2025 |
10.05 |
| Jan 27, 2025 |
10.08 |
| Jan 24, 2025 |
10.11 |
| Jan 23, 2025 |
10.15 |
| Jan 22, 2025 |
10.18 |
| Jan 21, 2025 |
10.22 |
| Jan 17, 2025 |
10.25 |
| Jan 16, 2025 |
10.29 |
| Jan 15, 2025 |
10.32 |
| Jan 14, 2025 |
10.36 |
| Jan 13, 2025 |
10.40 |
| Jan 10, 2025 |
10.44 |
| Jan 8, 2025 |
10.48 |
| Jan 7, 2025 |
10.51 |
| Jan 6, 2025 |
10.55 |
| Jan 3, 2025 |
10.59 |
| Jan 2, 2025 |
10.63 |
| Dec 31, 2024 |
10.67 |
| Dec 30, 2024 |
10.71 |
| Dec 27, 2024 |
10.75 |
| Dec 26, 2024 |
10.78 |
| Dec 24, 2024 |
10.82 |
| Dec 23, 2024 |
10.86 |
| Dec 20, 2024 |
10.89 |
| Dec 19, 2024 |
10.92 |
| Dec 18, 2024 |
10.96 |
| Dec 17, 2024 |
10.99 |
| Dec 16, 2024 |
11.02 |
| Dec 13, 2024 |
11.06 |
| Dec 12, 2024 |
11.09 |
| Dec 11, 2024 |
11.12 |
| Dec 10, 2024 |
11.16 |
| Dec 9, 2024 |
11.19 |
| Dec 6, 2024 |
11.22 |
| Dec 5, 2024 |
11.25 |
| Dec 4, 2024 |
11.28 |
| Dec 3, 2024 |
11.30 |
| Dec 2, 2024 |
11.33 |
| Nov 29, 2024 |
11.36 |
| Nov 27, 2024 |
11.39 |
| Nov 26, 2024 |
11.41 |
| Nov 25, 2024 |
11.44 |
| Nov 22, 2024 |
11.46 |
| Nov 21, 2024 |
11.49 |
| Nov 20, 2024 |
11.52 |
| Nov 19, 2024 |
11.55 |
| Nov 18, 2024 |
11.58 |
| Nov 15, 2024 |
11.61 |
| Nov 14, 2024 |
11.64 |
| Nov 13, 2024 |
11.66 |
| Nov 12, 2024 |
11.69 |
| Nov 11, 2024 |
11.71 |
| Nov 8, 2024 |
11.74 |
| Nov 7, 2024 |
11.76 |
| Nov 6, 2024 |
11.79 |
| Nov 5, 2024 |
11.81 |
| Nov 4, 2024 |
11.83 |
| Nov 1, 2024 |
11.85 |
| Oct 31, 2024 |
11.88 |
| Oct 30, 2024 |
11.90 |
| Oct 29, 2024 |
11.92 |
| Oct 28, 2024 |
11.94 |
| Oct 25, 2024 |
11.96 |
| Oct 24, 2024 |
11.99 |
| Oct 23, 2024 |
12.01 |
| Oct 22, 2024 |
12.03 |
| Oct 21, 2024 |
12.05 |
| Oct 18, 2024 |
12.07 |
| Oct 17, 2024 |
12.08 |
| Oct 16, 2024 |
12.10 |
| Oct 15, 2024 |
12.12 |
| Oct 14, 2024 |
12.15 |
| Oct 11, 2024 |
12.17 |
| Oct 10, 2024 |
12.19 |
| Oct 9, 2024 |
12.21 |
| Oct 8, 2024 |
12.22 |
| Oct 7, 2024 |
12.24 |
| Oct 4, 2024 |
12.26 |
| Oct 3, 2024 |
12.28 |
| Oct 2, 2024 |
12.29 |
| Oct 1, 2024 |
12.30 |
| Sep 30, 2024 |
12.32 |
| Sep 27, 2024 |
12.32 |
| Sep 26, 2024 |
12.33 |
| Sep 25, 2024 |
12.34 |
| Sep 24, 2024 |
12.35 |
| Sep 23, 2024 |
12.36 |
| Sep 20, 2024 |
12.36 |
| Sep 19, 2024 |
12.37 |
| Sep 18, 2024 |
12.38 |
| Sep 17, 2024 |
12.38 |
| Sep 16, 2024 |
12.38 |
| Sep 13, 2024 |
12.39 |
| Sep 12, 2024 |
12.39 |
| Sep 11, 2024 |
12.39 |
| Sep 10, 2024 |
12.40 |
| Sep 9, 2024 |
12.40 |
| Sep 6, 2024 |
12.40 |
| Sep 5, 2024 |
12.40 |
| Sep 4, 2024 |
12.39 |
| Sep 3, 2024 |
12.38 |
| Aug 30, 2024 |
12.37 |
| Aug 29, 2024 |
12.35 |
| Aug 28, 2024 |
12.34 |
| Aug 27, 2024 |
12.32 |
| Aug 26, 2024 |
12.30 |
| Aug 23, 2024 |
12.28 |
| Aug 22, 2024 |
12.26 |
| Aug 21, 2024 |
12.24 |
| Aug 20, 2024 |
12.22 |
| Aug 19, 2024 |
12.18 |
| Aug 16, 2024 |
12.14 |
| Aug 15, 2024 |
12.11 |
| Aug 14, 2024 |
12.07 |
| Aug 13, 2024 |
12.04 |
| Aug 12, 2024 |
12.02 |
| Aug 9, 2024 |
11.99 |
| Aug 8, 2024 |
11.97 |
| Aug 7, 2024 |
11.94 |
| Aug 6, 2024 |
11.93 |
| Aug 5, 2024 |
11.90 |
| Aug 2, 2024 |
11.88 |
| Aug 1, 2024 |
11.86 |
| Jul 31, 2024 |
11.84 |
| Jul 30, 2024 |
11.82 |
| Jul 29, 2024 |
11.80 |
| Jul 26, 2024 |
11.77 |
| Jul 25, 2024 |
11.75 |
| Jul 24, 2024 |
11.73 |
| Jul 23, 2024 |
11.70 |
| Jul 22, 2024 |
11.68 |
| Jul 19, 2024 |
11.65 |
| Jul 18, 2024 |
11.63 |
| Jul 17, 2024 |
11.61 |
| Jul 16, 2024 |
11.58 |
| Jul 15, 2024 |
11.56 |
| Jul 12, 2024 |
11.53 |
| Jul 11, 2024 |
11.51 |
| Jul 10, 2024 |
11.48 |
| Jul 9, 2024 |
11.46 |
| Jul 8, 2024 |
11.44 |
| Jul 5, 2024 |
11.42 |
| Jul 3, 2024 |
11.40 |
| Jul 2, 2024 |
11.39 |
| Jul 1, 2024 |
11.38 |
| Jun 28, 2024 |
11.36 |
| Jun 27, 2024 |
11.35 |
| Jun 26, 2024 |
11.34 |
| Jun 25, 2024 |
11.32 |
| Jun 24, 2024 |
11.31 |
| Jun 21, 2024 |
11.30 |
| Jun 20, 2024 |
11.29 |
| Jun 18, 2024 |
11.28 |
| Jun 17, 2024 |
11.27 |
| Jun 14, 2024 |
11.26 |
| Jun 13, 2024 |
11.25 |
| Jun 12, 2024 |
11.23 |
| Jun 11, 2024 |
11.22 |
| Jun 10, 2024 |
11.21 |
| Jun 7, 2024 |
11.19 |
| Jun 6, 2024 |
11.18 |
| Jun 5, 2024 |
11.16 |
| Jun 4, 2024 |
11.15 |
| Jun 3, 2024 |
11.13 |
| May 31, 2024 |
11.11 |
| May 30, 2024 |
11.10 |
| May 29, 2024 |
11.09 |
| May 28, 2024 |
11.08 |
| May 24, 2024 |
11.07 |
| May 23, 2024 |
11.05 |
| May 22, 2024 |
11.04 |
| May 21, 2024 |
11.03 |
| May 20, 2024 |
11.02 |
| May 17, 2024 |
11.01 |
| May 16, 2024 |
11.00 |
| May 15, 2024 |
10.99 |
| May 14, 2024 |
10.98 |
| May 13, 2024 |
10.98 |
| May 10, 2024 |
10.96 |
| May 9, 2024 |
10.95 |
| May 8, 2024 |
10.94 |
| May 7, 2024 |
10.93 |
| May 6, 2024 |
10.92 |
| May 3, 2024 |
10.90 |
| May 2, 2024 |
10.89 |
| May 1, 2024 |
10.87 |
| Apr 30, 2024 |
10.86 |
| Apr 29, 2024 |
10.84 |
| Apr 26, 2024 |
10.83 |
| Apr 25, 2024 |
10.82 |
| Apr 24, 2024 |
10.80 |
| Apr 23, 2024 |
10.79 |
| Apr 22, 2024 |
10.78 |
| Apr 19, 2024 |
10.76 |
| Apr 18, 2024 |
10.75 |
| Apr 17, 2024 |
10.75 |
| Apr 16, 2024 |
10.73 |
| Apr 15, 2024 |
10.72 |
| Apr 12, 2024 |
10.71 |
| Apr 11, 2024 |
10.69 |
| Apr 10, 2024 |
10.68 |
| Apr 9, 2024 |
10.66 |
| Apr 8, 2024 |
10.65 |
| Apr 5, 2024 |
10.63 |
| Apr 4, 2024 |
10.62 |
| Apr 3, 2024 |
10.60 |
| Apr 2, 2024 |
10.58 |
| Apr 1, 2024 |
10.57 |
| Mar 28, 2024 |
10.55 |
| Mar 27, 2024 |
10.53 |
| Mar 26, 2024 |
10.51 |
| Mar 25, 2024 |
10.48 |
| Mar 22, 2024 |
10.47 |
| Mar 21, 2024 |
10.45 |
| Mar 20, 2024 |
10.43 |
| Mar 19, 2024 |
10.41 |
| Mar 18, 2024 |
10.39 |
| Mar 15, 2024 |
10.37 |
| Mar 14, 2024 |
10.35 |
| Mar 13, 2024 |
10.33 |
| Mar 12, 2024 |
10.32 |
| Mar 11, 2024 |
10.31 |
| Mar 8, 2024 |
10.31 |
| Mar 7, 2024 |
10.31 |
| Mar 6, 2024 |
10.30 |
| Mar 5, 2024 |
10.30 |
| Mar 4, 2024 |
10.30 |
| Mar 1, 2024 |
10.29 |
| Feb 29, 2024 |
10.29 |
| Feb 28, 2024 |
10.28 |
| Feb 27, 2024 |
10.27 |
| Feb 26, 2024 |
10.26 |
| Feb 23, 2024 |
10.25 |
| Feb 22, 2024 |
10.24 |
| Feb 21, 2024 |
10.23 |
| Feb 20, 2024 |
10.22 |
| Feb 16, 2024 |
10.20 |
| Feb 15, 2024 |
10.18 |
| Feb 14, 2024 |
10.16 |
| Feb 13, 2024 |
10.15 |
| Feb 12, 2024 |
10.13 |
| Feb 9, 2024 |
10.11 |
| Feb 8, 2024 |
10.09 |
| Feb 7, 2024 |
10.07 |
| Feb 6, 2024 |
10.05 |
| Feb 5, 2024 |
10.03 |
| Feb 2, 2024 |
10.01 |
| Feb 1, 2024 |
9.98 |
| Jan 31, 2024 |
9.96 |
| Jan 30, 2024 |
9.94 |
| Jan 29, 2024 |
9.92 |
| Jan 26, 2024 |
9.90 |
| Jan 25, 2024 |
9.87 |
| Jan 24, 2024 |
9.85 |
| Jan 23, 2024 |
9.82 |
| Jan 22, 2024 |
9.80 |
| Jan 19, 2024 |
9.77 |
| Jan 18, 2024 |
9.75 |
| Jan 17, 2024 |
9.73 |
| Jan 16, 2024 |
9.71 |
| Jan 12, 2024 |
9.69 |
| Jan 11, 2024 |
9.66 |
| Jan 10, 2024 |
9.64 |
| Jan 9, 2024 |
9.62 |
| Jan 8, 2024 |
9.60 |
| Jan 5, 2024 |
9.57 |
| Jan 4, 2024 |
9.55 |
| Jan 3, 2024 |
9.53 |
| Jan 2, 2024 |
9.51 |
| Dec 29, 2023 |
9.49 |
| Dec 28, 2023 |
9.47 |
| Dec 27, 2023 |
9.45 |
| Dec 26, 2023 |
9.43 |
| Dec 22, 2023 |
9.41 |
| Dec 21, 2023 |
9.39 |
| Dec 20, 2023 |
9.38 |
| Dec 19, 2023 |
9.36 |
| Dec 18, 2023 |
9.35 |
| Dec 15, 2023 |
9.34 |
| Dec 14, 2023 |
9.32 |
| Dec 13, 2023 |
9.31 |
| Dec 12, 2023 |
9.30 |
| Dec 11, 2023 |
9.29 |
| Dec 8, 2023 |
9.28 |
| Dec 7, 2023 |
9.28 |
| Dec 6, 2023 |
9.27 |
| Dec 5, 2023 |
9.26 |
| Dec 4, 2023 |
9.25 |
| Dec 1, 2023 |
9.25 |
| Nov 30, 2023 |
9.24 |
| Nov 29, 2023 |
9.24 |
| Nov 28, 2023 |
9.23 |
| Nov 27, 2023 |
9.23 |
| Nov 24, 2023 |
9.23 |
| Nov 22, 2023 |
9.23 |
| Nov 21, 2023 |
9.22 |
| Nov 20, 2023 |
9.22 |
| Nov 17, 2023 |
9.23 |
| Nov 16, 2023 |
9.23 |
| Nov 15, 2023 |
9.24 |
| Nov 14, 2023 |
9.25 |
| Nov 13, 2023 |
9.25 |
| Nov 10, 2023 |
9.26 |
| Nov 9, 2023 |
9.28 |
| Nov 8, 2023 |
9.29 |
| Nov 7, 2023 |
9.30 |
| Nov 6, 2023 |
9.31 |
| Nov 3, 2023 |
9.31 |
| Nov 2, 2023 |
9.32 |
| Nov 1, 2023 |
9.33 |
| Oct 31, 2023 |
9.34 |
| Oct 30, 2023 |
9.35 |
| Oct 27, 2023 |
9.36 |
| Oct 26, 2023 |
9.37 |
| Oct 25, 2023 |
9.38 |
| Oct 24, 2023 |
9.39 |
| Oct 23, 2023 |
9.40 |
| Oct 20, 2023 |
9.40 |
| Oct 19, 2023 |
9.41 |
| Oct 18, 2023 |
9.41 |
| Oct 17, 2023 |
9.42 |
| Oct 16, 2023 |
9.42 |
| Oct 13, 2023 |
9.42 |
| Oct 12, 2023 |
9.43 |
| Oct 11, 2023 |
9.43 |
| Oct 10, 2023 |
9.43 |
| Oct 9, 2023 |
9.43 |
| Oct 6, 2023 |
9.43 |
| Oct 5, 2023 |
9.42 |
| Oct 4, 2023 |
9.42 |
| Oct 3, 2023 |
9.42 |
| Oct 2, 2023 |
9.42 |
| Sep 29, 2023 |
9.42 |
| Sep 28, 2023 |
9.42 |
| Sep 27, 2023 |
9.42 |
| Sep 26, 2023 |
9.42 |
| Sep 25, 2023 |
9.42 |
| Sep 22, 2023 |
9.43 |
| Sep 21, 2023 |
9.43 |
| Sep 20, 2023 |
9.44 |
| Sep 19, 2023 |
9.45 |
| Sep 18, 2023 |
9.46 |
| Sep 15, 2023 |
9.46 |
| Sep 14, 2023 |
9.47 |
| Sep 13, 2023 |
9.47 |
| Sep 12, 2023 |
9.48 |
| Sep 11, 2023 |
9.49 |
| Sep 8, 2023 |
9.51 |
| Sep 7, 2023 |
9.52 |
| Sep 6, 2023 |
9.54 |
| Sep 5, 2023 |
9.56 |
| Sep 1, 2023 |
9.58 |
| Aug 31, 2023 |
9.60 |
| Aug 30, 2023 |
9.63 |
| Aug 29, 2023 |
9.65 |
| Aug 28, 2023 |
9.66 |
| Aug 25, 2023 |
9.68 |
| Aug 24, 2023 |
9.70 |
| Aug 23, 2023 |
9.72 |
| Aug 22, 2023 |
9.75 |
| Aug 21, 2023 |
9.78 |
| Aug 18, 2023 |
9.81 |
| Aug 17, 2023 |
9.83 |
| Aug 16, 2023 |
9.85 |
| Aug 15, 2023 |
9.87 |
| Aug 14, 2023 |
9.89 |
| Aug 11, 2023 |
9.92 |
| Aug 10, 2023 |
9.94 |
| Aug 9, 2023 |
9.96 |
| Aug 8, 2023 |
9.98 |
| Aug 7, 2023 |
9.99 |
| Aug 4, 2023 |
10.01 |
| Aug 3, 2023 |
10.03 |
| Aug 2, 2023 |
10.05 |
| Aug 1, 2023 |
10.07 |
| Jul 31, 2023 |
10.08 |
| Jul 28, 2023 |
10.09 |
| Jul 27, 2023 |
10.11 |
| Jul 26, 2023 |
10.14 |
| Jul 25, 2023 |
10.16 |
| Jul 24, 2023 |
10.19 |
| Jul 21, 2023 |
10.21 |
| Jul 20, 2023 |
10.23 |
| Jul 19, 2023 |
10.25 |
| Jul 18, 2023 |
10.27 |
| Jul 17, 2023 |
10.29 |
| Jul 14, 2023 |
10.31 |
| Jul 13, 2023 |
10.32 |
| Jul 12, 2023 |
10.34 |
| Jul 11, 2023 |
10.36 |
| Jul 10, 2023 |
10.39 |
| Jul 7, 2023 |
10.42 |
| Jul 6, 2023 |
10.45 |
| Jul 5, 2023 |
10.48 |
| Jul 3, 2023 |
10.51 |
| Jun 30, 2023 |
10.54 |
| Jun 29, 2023 |
10.57 |
| Jun 28, 2023 |
10.61 |
| Jun 27, 2023 |
10.64 |
| Jun 26, 2023 |
10.67 |
| Jun 23, 2023 |
10.69 |
| Jun 22, 2023 |
10.71 |
| Jun 21, 2023 |
10.74 |
| Jun 20, 2023 |
10.76 |
| Jun 16, 2023 |
10.78 |
| Jun 15, 2023 |
10.81 |
| Jun 14, 2023 |
10.83 |
| Jun 13, 2023 |
10.87 |
| Jun 12, 2023 |
10.89 |
| Jun 9, 2023 |
10.91 |
| Jun 8, 2023 |
10.94 |
| Jun 7, 2023 |
10.95 |
| Jun 6, 2023 |
10.96 |
| Jun 5, 2023 |
10.98 |
| Jun 2, 2023 |
11.00 |
| Jun 1, 2023 |
11.03 |
| May 31, 2023 |
11.05 |
| May 30, 2023 |
11.08 |
| May 26, 2023 |
11.10 |
| May 25, 2023 |
11.13 |
| May 24, 2023 |
11.15 |
| May 23, 2023 |
11.16 |
| May 22, 2023 |
11.17 |
| May 19, 2023 |
11.18 |
| May 18, 2023 |
11.18 |
| May 17, 2023 |
11.18 |
| May 16, 2023 |
11.17 |
| May 15, 2023 |
11.16 |
| May 12, 2023 |
11.15 |
| May 11, 2023 |
11.15 |
| May 10, 2023 |
11.14 |
| May 9, 2023 |
11.13 |
| May 8, 2023 |
11.13 |
| May 5, 2023 |
11.13 |
| May 4, 2023 |
11.14 |
| May 3, 2023 |
11.14 |
| May 2, 2023 |
11.15 |
| May 1, 2023 |
11.15 |
| Apr 28, 2023 |
11.15 |
| Apr 27, 2023 |
11.16 |
| Apr 26, 2023 |
11.16 |
| Apr 25, 2023 |
11.17 |
| Apr 24, 2023 |
11.18 |
| Apr 21, 2023 |
11.19 |
| Apr 20, 2023 |
11.19 |
| Apr 19, 2023 |
11.20 |
| Apr 18, 2023 |
11.21 |
| Apr 17, 2023 |
11.21 |
| Apr 14, 2023 |
11.22 |
| Apr 13, 2023 |
11.22 |
| Apr 12, 2023 |
11.23 |
| Apr 11, 2023 |
11.24 |
| Apr 10, 2023 |
11.25 |
| Apr 6, 2023 |
11.27 |
| Apr 5, 2023 |
11.29 |
| Apr 4, 2023 |
11.30 |
| Apr 3, 2023 |
11.32 |
| Mar 31, 2023 |
11.33 |
| Mar 30, 2023 |
11.35 |
| Mar 29, 2023 |
11.36 |
| Mar 28, 2023 |
11.38 |
| Mar 27, 2023 |
11.41 |
| Mar 24, 2023 |
11.45 |
| Mar 23, 2023 |
11.50 |
| Mar 22, 2023 |
11.54 |
| Mar 21, 2023 |
11.58 |
| Mar 20, 2023 |
11.62 |
| Mar 17, 2023 |
11.66 |
| Mar 16, 2023 |
11.69 |
| Mar 15, 2023 |
11.73 |
| Mar 14, 2023 |
11.76 |
| Mar 13, 2023 |
11.79 |
| Mar 10, 2023 |
11.82 |
| Mar 9, 2023 |
11.85 |
| Mar 8, 2023 |
11.87 |
| Mar 7, 2023 |
11.90 |
| Mar 6, 2023 |
11.92 |
| Mar 3, 2023 |
11.94 |
| Mar 2, 2023 |
11.96 |
| Mar 1, 2023 |
11.98 |
| Feb 28, 2023 |
11.99 |
| Feb 27, 2023 |
12.00 |
| Feb 24, 2023 |
12.01 |
| Feb 23, 2023 |
12.02 |
| Feb 22, 2023 |
12.04 |
| Feb 21, 2023 |
12.06 |
| Feb 17, 2023 |
12.09 |
| Feb 16, 2023 |
12.11 |
| Feb 15, 2023 |
12.14 |
| Feb 14, 2023 |
12.16 |
| Feb 13, 2023 |
12.19 |
| Feb 10, 2023 |
12.22 |
| Feb 9, 2023 |
12.25 |
| Feb 8, 2023 |
12.28 |
| Feb 7, 2023 |
12.31 |
| Feb 6, 2023 |
12.34 |
| Feb 3, 2023 |
12.37 |
| Feb 2, 2023 |
12.41 |
| Feb 1, 2023 |
12.44 |
| Jan 31, 2023 |
12.48 |
| Jan 30, 2023 |
12.52 |
| Jan 27, 2023 |
12.55 |
| Jan 26, 2023 |
12.59 |
| Jan 25, 2023 |
12.63 |
| Jan 24, 2023 |
12.68 |
| Jan 23, 2023 |
12.73 |
| Jan 20, 2023 |
12.79 |
| Jan 19, 2023 |
12.85 |
| Jan 18, 2023 |
12.91 |
| Jan 17, 2023 |
12.97 |
| Jan 13, 2023 |
13.02 |
| Jan 12, 2023 |
13.08 |
| Jan 11, 2023 |
13.13 |
| Jan 10, 2023 |
13.18 |
| Jan 9, 2023 |
13.24 |
| Jan 6, 2023 |
13.30 |
| Jan 5, 2023 |
13.34 |
| Jan 4, 2023 |
13.39 |
| Jan 3, 2023 |
13.43 |
| Dec 30, 2022 |
13.46 |
| Dec 29, 2022 |
13.49 |
| Dec 28, 2022 |
13.51 |
| Dec 27, 2022 |
13.53 |
| Dec 23, 2022 |
13.55 |
| Dec 22, 2022 |
13.57 |
| Dec 21, 2022 |
13.60 |
| Dec 20, 2022 |
13.62 |
| Dec 19, 2022 |
13.64 |
| Dec 16, 2022 |
13.67 |
| Dec 15, 2022 |
13.70 |
| Dec 14, 2022 |
13.74 |
| Dec 13, 2022 |
13.77 |
| Dec 12, 2022 |
13.81 |
| Dec 9, 2022 |
13.85 |
| Dec 8, 2022 |
13.88 |
| Dec 7, 2022 |
13.91 |
| Dec 6, 2022 |
13.94 |
| Dec 5, 2022 |
13.98 |
| Dec 2, 2022 |
14.01 |
| Dec 1, 2022 |
14.05 |
| Nov 30, 2022 |
14.10 |
| Nov 29, 2022 |
14.13 |
| Nov 28, 2022 |
14.17 |
| Nov 25, 2022 |
14.21 |
| Nov 23, 2022 |
14.25 |
| Nov 22, 2022 |
14.28 |
| Nov 21, 2022 |
14.31 |
| Nov 18, 2022 |
14.34 |
| Nov 17, 2022 |
14.36 |
| Nov 16, 2022 |
14.41 |
| Nov 15, 2022 |
14.46 |
| Nov 14, 2022 |
14.50 |
| Nov 11, 2022 |
14.54 |
| Nov 10, 2022 |
14.57 |
| Nov 9, 2022 |
14.61 |
| Nov 8, 2022 |
14.65 |
| Nov 7, 2022 |
14.69 |
| Nov 4, 2022 |
14.73 |
| Nov 3, 2022 |
14.77 |
| Nov 2, 2022 |
14.80 |
| Nov 1, 2022 |
14.84 |
| Oct 31, 2022 |
14.87 |
| Oct 28, 2022 |
14.92 |
| Oct 27, 2022 |
14.98 |
| Oct 26, 2022 |
15.04 |
| Oct 25, 2022 |
15.08 |
| Oct 24, 2022 |
15.13 |
| Oct 21, 2022 |
15.18 |
| Oct 20, 2022 |
15.23 |
| Oct 19, 2022 |
15.29 |
| Oct 18, 2022 |
15.36 |
| Oct 17, 2022 |
15.42 |
| Oct 14, 2022 |
15.49 |
| Oct 13, 2022 |
15.55 |
| Oct 12, 2022 |
15.61 |
| Oct 11, 2022 |
15.67 |
| Oct 10, 2022 |
15.73 |
| Oct 7, 2022 |
15.79 |
| Oct 6, 2022 |
15.84 |
| Oct 5, 2022 |
15.88 |
| Oct 4, 2022 |
15.93 |
| Oct 3, 2022 |
15.98 |
| Sep 30, 2022 |
16.04 |
| Sep 29, 2022 |
16.11 |
| Sep 28, 2022 |
16.18 |
| Sep 27, 2022 |
16.25 |
| Sep 26, 2022 |
16.33 |
| Sep 23, 2022 |
16.41 |
| Sep 22, 2022 |
16.48 |
| Sep 21, 2022 |
16.54 |
| Sep 20, 2022 |
16.59 |
| Sep 19, 2022 |
16.65 |
| Sep 16, 2022 |
16.69 |
| Sep 15, 2022 |
16.75 |
| Sep 14, 2022 |
16.80 |
| Sep 13, 2022 |
16.86 |
| Sep 12, 2022 |
16.92 |
| Sep 9, 2022 |
16.97 |
| Sep 8, 2022 |
17.03 |
| Sep 7, 2022 |
17.10 |
| Sep 6, 2022 |
17.18 |
| Sep 2, 2022 |
17.27 |
| Sep 1, 2022 |
17.37 |
| Aug 31, 2022 |
17.48 |
| Aug 30, 2022 |
17.58 |
| Aug 29, 2022 |
17.68 |
| Aug 26, 2022 |
17.77 |
| Aug 25, 2022 |
17.85 |
| Aug 24, 2022 |
17.95 |
| Aug 23, 2022 |
18.05 |
| Aug 22, 2022 |
18.15 |
| Aug 19, 2022 |
18.26 |
| Aug 18, 2022 |
18.37 |
| Aug 17, 2022 |
18.48 |
| Aug 16, 2022 |
18.59 |
| Aug 15, 2022 |
18.69 |
| Aug 12, 2022 |
18.80 |
| Aug 11, 2022 |
18.92 |
| Aug 10, 2022 |
19.04 |
| Aug 9, 2022 |
19.15 |
| Aug 8, 2022 |
19.26 |
| Aug 5, 2022 |
19.39 |
| Aug 4, 2022 |
19.50 |
| Aug 3, 2022 |
19.61 |
| Aug 2, 2022 |
19.73 |
| Aug 1, 2022 |
19.86 |
| Jul 29, 2022 |
19.98 |
| Jul 28, 2022 |
20.11 |
| Jul 27, 2022 |
20.21 |
| Jul 26, 2022 |
20.34 |
| Jul 25, 2022 |
20.52 |
| Jul 22, 2022 |
20.69 |
| Jul 21, 2022 |
20.86 |
| Jul 20, 2022 |
21.05 |
| Jul 19, 2022 |
21.26 |
| Jul 18, 2022 |
21.46 |
| Jul 15, 2022 |
21.67 |
| Jul 14, 2022 |
21.88 |
| Jul 13, 2022 |
22.11 |
| Jul 12, 2022 |
22.34 |
| Jul 11, 2022 |
22.58 |
| Jul 8, 2022 |
22.81 |
| Jul 7, 2022 |
23.03 |
| Jul 6, 2022 |
23.26 |
| Jul 5, 2022 |
23.49 |
| Jul 1, 2022 |
23.71 |
| Jun 30, 2022 |
23.94 |
| Jun 29, 2022 |
24.16 |
| Jun 28, 2022 |
24.39 |
| Jun 27, 2022 |
24.61 |
| Jun 24, 2022 |
24.84 |
| Jun 23, 2022 |
25.07 |
| Jun 22, 2022 |
25.30 |
| Jun 21, 2022 |
25.54 |
| Jun 17, 2022 |
25.78 |
| Jun 16, 2022 |
26.03 |
| Jun 15, 2022 |
26.27 |
| Jun 14, 2022 |
26.52 |
| Jun 13, 2022 |
26.76 |
| Jun 10, 2022 |
27.00 |
| Jun 9, 2022 |
27.23 |
| Jun 8, 2022 |
27.46 |
| Jun 7, 2022 |
27.66 |
| Jun 6, 2022 |
27.86 |
| Jun 3, 2022 |
28.05 |
| Jun 2, 2022 |
28.26 |
| Jun 1, 2022 |
28.46 |
| May 31, 2022 |
28.67 |
| May 27, 2022 |
28.88 |
| May 26, 2022 |
29.09 |
| May 25, 2022 |
29.31 |
| May 24, 2022 |
29.53 |
| May 23, 2022 |
29.75 |
| May 20, 2022 |
29.96 |
| May 19, 2022 |
30.17 |
| May 18, 2022 |
30.37 |
| May 17, 2022 |
30.59 |
| May 16, 2022 |
30.81 |
| May 13, 2022 |
31.02 |
| May 12, 2022 |
31.24 |
| May 11, 2022 |
31.46 |
| May 10, 2022 |
31.68 |
| May 9, 2022 |
31.91 |
| May 6, 2022 |
32.14 |
| May 5, 2022 |
32.37 |
| May 4, 2022 |
32.59 |
| May 3, 2022 |
32.80 |
| May 2, 2022 |
32.98 |
| Apr 29, 2022 |
33.16 |
| Apr 28, 2022 |
33.34 |
| Apr 27, 2022 |
33.52 |
| Apr 26, 2022 |
33.71 |
| Apr 25, 2022 |
33.89 |
| Apr 22, 2022 |
34.09 |
| Apr 21, 2022 |
34.27 |
| Apr 20, 2022 |
34.48 |
| Apr 19, 2022 |
34.68 |
| Apr 18, 2022 |
34.88 |
| Apr 14, 2022 |
35.08 |
| Apr 13, 2022 |
35.28 |
| Apr 12, 2022 |
35.47 |
| Apr 11, 2022 |
35.66 |
| Apr 8, 2022 |
35.85 |
| Apr 7, 2022 |
36.04 |
| Apr 6, 2022 |
36.22 |
| Apr 5, 2022 |
36.40 |
| Apr 4, 2022 |
36.57 |
| Apr 1, 2022 |
36.74 |
| Mar 31, 2022 |
36.90 |
| Mar 30, 2022 |
37.06 |
| Mar 29, 2022 |
37.22 |
| Mar 28, 2022 |
37.38 |
| Mar 25, 2022 |
37.55 |
| Mar 24, 2022 |
37.71 |
| Mar 23, 2022 |
37.86 |
| Mar 22, 2022 |
38.01 |
| Mar 21, 2022 |
38.18 |
| Mar 18, 2022 |
38.36 |
| Mar 17, 2022 |
38.53 |
| Mar 16, 2022 |
38.71 |
| Mar 15, 2022 |
38.88 |
| Mar 14, 2022 |
39.07 |
| Mar 11, 2022 |
39.25 |
| Mar 10, 2022 |
39.43 |
| Mar 9, 2022 |
39.60 |
| Mar 8, 2022 |
39.76 |
| Mar 7, 2022 |
39.93 |
| Mar 4, 2022 |
40.09 |
| Mar 3, 2022 |
40.24 |
| Mar 2, 2022 |
40.38 |
| Mar 1, 2022 |
40.51 |
| Feb 28, 2022 |
40.64 |
| Feb 25, 2022 |
40.75 |
| Feb 24, 2022 |
40.87 |
| Feb 23, 2022 |
41.00 |
| Feb 22, 2022 |
41.13 |
| Feb 18, 2022 |
41.27 |
| Feb 17, 2022 |
41.41 |
| Feb 16, 2022 |
41.54 |
| Feb 15, 2022 |
41.67 |
| Feb 14, 2022 |
41.80 |
| Feb 11, 2022 |
41.94 |
| Feb 10, 2022 |
42.09 |
| Feb 9, 2022 |
42.24 |
| Feb 8, 2022 |
42.39 |
| Feb 7, 2022 |
42.54 |
| Feb 4, 2022 |
42.68 |
| Feb 3, 2022 |
42.82 |
| Feb 2, 2022 |
42.96 |
| Feb 1, 2022 |
43.08 |
| Jan 31, 2022 |
43.18 |
| Jan 28, 2022 |
43.30 |
| Jan 27, 2022 |
43.43 |
| Jan 26, 2022 |
43.56 |
| Jan 25, 2022 |
43.69 |
| Jan 24, 2022 |
43.82 |
| Jan 21, 2022 |
43.95 |
| Jan 20, 2022 |
44.09 |
| Jan 19, 2022 |
44.22 |
| Jan 18, 2022 |
44.36 |
| Jan 14, 2022 |
44.49 |
| Jan 13, 2022 |
44.62 |
| Jan 12, 2022 |
44.74 |
| Jan 11, 2022 |
44.84 |
| Jan 10, 2022 |
44.94 |
| Jan 7, 2022 |
45.05 |
| Jan 6, 2022 |
45.17 |
| Jan 5, 2022 |
45.27 |
| Jan 4, 2022 |
45.39 |
| Jan 3, 2022 |
45.50 |
| Dec 31, 2021 |
45.60 |
| Dec 30, 2021 |
45.71 |
| Dec 29, 2021 |
45.82 |
| Dec 28, 2021 |
45.95 |
| Dec 27, 2021 |
46.07 |
| Dec 23, 2021 |
46.20 |
| Dec 22, 2021 |
46.33 |
| Dec 21, 2021 |
46.45 |
| Dec 20, 2021 |
46.58 |
| Dec 17, 2021 |
46.70 |
| Dec 16, 2021 |
46.84 |
| Dec 15, 2021 |
46.98 |
| Dec 14, 2021 |
47.12 |
| Dec 13, 2021 |
47.29 |
| Dec 10, 2021 |
47.46 |
| Dec 9, 2021 |
47.61 |
| Dec 8, 2021 |
47.74 |
| Dec 7, 2021 |
47.89 |
| Dec 6, 2021 |
48.04 |
| Dec 3, 2021 |
48.20 |
| Dec 2, 2021 |
48.39 |
| Dec 1, 2021 |
48.55 |
| Nov 30, 2021 |
48.73 |
| Nov 29, 2021 |
48.91 |
| Nov 26, 2021 |
49.09 |
| Nov 24, 2021 |
49.27 |
| Nov 23, 2021 |
49.44 |
| Nov 22, 2021 |
49.60 |
| Nov 19, 2021 |
49.75 |
| Nov 18, 2021 |
49.88 |
| Nov 17, 2021 |
50.00 |
| Nov 16, 2021 |
50.11 |
| Nov 15, 2021 |
50.20 |
| Nov 12, 2021 |
50.27 |
| Nov 11, 2021 |
50.34 |
| Nov 10, 2021 |
50.42 |
| Nov 9, 2021 |
50.48 |
| Nov 8, 2021 |
50.57 |
| Nov 5, 2021 |
50.67 |
| Nov 4, 2021 |
50.78 |
| Nov 3, 2021 |
50.89 |
| Nov 2, 2021 |
51.01 |
| Nov 1, 2021 |
51.11 |
| Oct 29, 2021 |
51.19 |
| Oct 28, 2021 |
51.28 |
| Oct 27, 2021 |
51.36 |
| Oct 26, 2021 |
51.44 |
| Oct 25, 2021 |
51.51 |
| Oct 22, 2021 |
51.59 |
| Oct 21, 2021 |
51.67 |
| Oct 20, 2021 |
51.74 |
| Oct 19, 2021 |
51.81 |
| Oct 18, 2021 |
51.90 |
| Oct 15, 2021 |
52.00 |
| Oct 14, 2021 |
52.09 |
| Oct 13, 2021 |
52.19 |
| Oct 12, 2021 |
52.28 |
| Oct 11, 2021 |
52.37 |
| Oct 8, 2021 |
52.48 |
| Oct 7, 2021 |
52.57 |
| Oct 6, 2021 |
52.61 |
| Oct 5, 2021 |
52.66 |
| Oct 4, 2021 |
52.70 |
| Oct 1, 2021 |
52.72 |
| Sep 30, 2021 |
52.72 |
| Sep 29, 2021 |
52.71 |
| Sep 28, 2021 |
52.69 |
| Sep 27, 2021 |
52.66 |
| Sep 24, 2021 |
52.61 |
| Sep 23, 2021 |
52.57 |
| Sep 22, 2021 |
52.52 |
| Sep 21, 2021 |
52.47 |
| Sep 20, 2021 |
52.44 |
| Sep 17, 2021 |
52.40 |
| Sep 16, 2021 |
52.36 |
| Sep 15, 2021 |
52.32 |
| Sep 14, 2021 |
52.28 |
| Sep 13, 2021 |
52.25 |
| Sep 10, 2021 |
52.20 |
| Sep 9, 2021 |
52.14 |
| Sep 8, 2021 |
52.07 |
| Sep 7, 2021 |
52.01 |
| Sep 3, 2021 |
51.94 |
| Sep 2, 2021 |
51.88 |
| Sep 1, 2021 |
51.80 |
| Aug 31, 2021 |
51.72 |
| Aug 30, 2021 |
51.64 |
| Aug 27, 2021 |
51.56 |
| Aug 26, 2021 |
51.47 |
| Aug 25, 2021 |
51.40 |
| Aug 24, 2021 |
51.33 |
| Aug 23, 2021 |
51.25 |
| Aug 20, 2021 |
51.17 |
| Aug 19, 2021 |
51.08 |
| Aug 18, 2021 |
50.99 |
| Aug 17, 2021 |
50.88 |
| Aug 16, 2021 |
50.79 |
| Aug 13, 2021 |
50.69 |
| Aug 12, 2021 |
50.59 |
| Aug 11, 2021 |
50.50 |
| Aug 10, 2021 |
50.41 |
| Aug 9, 2021 |
50.32 |
| Aug 6, 2021 |
50.23 |
| Aug 5, 2021 |
50.15 |
| Aug 4, 2021 |
50.06 |
| Aug 3, 2021 |
49.98 |
| Aug 2, 2021 |
49.90 |
| Jul 30, 2021 |
49.81 |
| Jul 29, 2021 |
49.73 |
| Jul 28, 2021 |
49.66 |
| Jul 27, 2021 |
49.59 |
| Jul 26, 2021 |
49.53 |
| Jul 23, 2021 |
49.45 |
| Jul 22, 2021 |
49.35 |
| Jul 21, 2021 |
49.25 |
| Jul 20, 2021 |
49.16 |
| Jul 19, 2021 |
49.08 |
| Jul 16, 2021 |
49.01 |
| Jul 15, 2021 |
48.94 |
| Jul 14, 2021 |
48.88 |
| Jul 13, 2021 |
48.81 |
| Jul 12, 2021 |
48.73 |
| Jul 9, 2021 |
48.65 |
| Jul 8, 2021 |
48.58 |
| Jul 7, 2021 |
48.51 |
| Jul 6, 2021 |
48.41 |
| Jul 2, 2021 |
48.32 |
| Jul 1, 2021 |
48.21 |
| Jun 30, 2021 |
48.12 |
| Jun 29, 2021 |
48.02 |
| Jun 28, 2021 |
47.91 |
| Jun 25, 2021 |
47.82 |
| Jun 24, 2021 |
47.72 |
| Jun 23, 2021 |
47.63 |
| Jun 22, 2021 |
47.55 |
| Jun 21, 2021 |
47.47 |
| Jun 18, 2021 |
47.41 |
| Jun 17, 2021 |
47.35 |
| Jun 16, 2021 |
47.30 |
| Jun 15, 2021 |
47.26 |
| Jun 14, 2021 |
47.22 |
| Jun 11, 2021 |
47.17 |
| Jun 10, 2021 |
47.14 |
| Jun 9, 2021 |
47.09 |
| Jun 8, 2021 |
47.05 |
| Jun 7, 2021 |
47.00 |
| Jun 4, 2021 |
46.95 |
| Jun 3, 2021 |
46.91 |
| Jun 2, 2021 |
46.85 |
| Jun 1, 2021 |
46.79 |
| May 28, 2021 |
46.75 |
| May 27, 2021 |
46.70 |
| May 26, 2021 |
46.64 |
| May 25, 2021 |
46.59 |
| May 24, 2021 |
46.56 |
| May 21, 2021 |
46.53 |
| May 20, 2021 |
46.50 |
| May 19, 2021 |
46.47 |
| May 18, 2021 |
46.45 |
| May 17, 2021 |
46.43 |
| May 14, 2021 |
46.42 |
| May 13, 2021 |
46.41 |
| May 12, 2021 |
46.41 |
| May 11, 2021 |
46.40 |
| May 10, 2021 |
46.38 |
| May 7, 2021 |
46.35 |
| May 6, 2021 |
46.33 |
| May 5, 2021 |
46.31 |
| May 4, 2021 |
46.28 |
| May 3, 2021 |
46.25 |
| Apr 30, 2021 |
46.20 |
| Apr 29, 2021 |
46.15 |
| Apr 28, 2021 |
46.09 |
| Apr 27, 2021 |
46.03 |
| Apr 26, 2021 |
45.97 |
| Apr 23, 2021 |
45.92 |
| Apr 22, 2021 |
45.89 |
| Apr 21, 2021 |
45.85 |
| Apr 20, 2021 |
45.82 |
| Apr 19, 2021 |
45.79 |
| Apr 16, 2021 |
45.74 |
| Apr 15, 2021 |
45.69 |
| Apr 14, 2021 |
45.63 |
| Apr 13, 2021 |
45.57 |
| Apr 12, 2021 |
45.52 |
| Apr 9, 2021 |
45.46 |
| Apr 8, 2021 |
45.40 |
| Apr 7, 2021 |
45.34 |
| Apr 6, 2021 |
45.29 |
| Apr 5, 2021 |
45.23 |
| Apr 1, 2021 |
45.17 |
| Mar 31, 2021 |
45.12 |
| Mar 30, 2021 |
45.06 |
| Mar 29, 2021 |
45.02 |
| Mar 26, 2021 |
44.97 |
| Mar 25, 2021 |
44.93 |
| Mar 24, 2021 |
44.89 |
| Mar 23, 2021 |
44.85 |
| Mar 22, 2021 |
44.79 |
| Mar 19, 2021 |
44.73 |
| Mar 18, 2021 |
44.66 |
| Mar 17, 2021 |
44.59 |
| Mar 16, 2021 |
44.50 |
| Mar 15, 2021 |
44.41 |
| Mar 12, 2021 |
44.30 |
| Mar 11, 2021 |
44.20 |
| Mar 10, 2021 |
44.07 |
| Mar 9, 2021 |
43.96 |
| Mar 8, 2021 |
43.83 |
| Mar 5, 2021 |
43.72 |
| Mar 4, 2021 |
43.59 |
| Mar 3, 2021 |
43.46 |
| Mar 2, 2021 |
43.31 |
| Mar 1, 2021 |
43.12 |
| Feb 26, 2021 |
42.93 |
| Feb 25, 2021 |
42.77 |
| Feb 24, 2021 |
42.63 |
| Feb 23, 2021 |
42.49 |
| Feb 22, 2021 |
42.34 |
| Feb 19, 2021 |
42.19 |
| Feb 18, 2021 |
42.02 |
| Feb 17, 2021 |
41.85 |
| Feb 16, 2021 |
41.67 |
| Feb 12, 2021 |
41.49 |
| Feb 11, 2021 |
41.31 |
| Feb 10, 2021 |
41.12 |
| Feb 9, 2021 |
40.92 |
| Feb 8, 2021 |
40.72 |
| Feb 5, 2021 |
40.55 |
| Feb 4, 2021 |
40.37 |
| Feb 3, 2021 |
40.20 |
| Feb 2, 2021 |
40.04 |
| Feb 1, 2021 |
39.87 |
| Jan 29, 2021 |
39.72 |
| Jan 28, 2021 |
39.58 |
| Jan 27, 2021 |
39.44 |
| Jan 26, 2021 |
39.30 |
| Jan 25, 2021 |
39.15 |
| Jan 22, 2021 |
38.99 |
| Jan 21, 2021 |
38.81 |
| Jan 20, 2021 |
38.63 |
| Jan 19, 2021 |
38.42 |
| Jan 15, 2021 |
38.24 |
| Jan 14, 2021 |
38.07 |
| Jan 13, 2021 |
37.90 |
| Jan 12, 2021 |
37.74 |
| Jan 11, 2021 |
37.57 |
| Jan 8, 2021 |
37.41 |
| Jan 7, 2021 |
37.24 |
| Jan 6, 2021 |
37.05 |
| Jan 5, 2021 |
36.86 |
| Jan 4, 2021 |
36.67 |
| Dec 31, 2020 |
36.48 |
| Dec 30, 2020 |
36.28 |
| Dec 29, 2020 |
36.10 |
| Dec 28, 2020 |
35.93 |
| Dec 24, 2020 |
35.77 |
| Dec 23, 2020 |
35.61 |
| Dec 22, 2020 |
35.47 |
| Dec 21, 2020 |
35.33 |
| Dec 18, 2020 |
35.18 |
| Dec 17, 2020 |
35.05 |
| Dec 16, 2020 |
34.92 |
| Dec 15, 2020 |
34.82 |
| Dec 14, 2020 |
34.71 |
| Dec 11, 2020 |
34.62 |
| Dec 10, 2020 |
34.54 |
| Dec 9, 2020 |
34.47 |
| Dec 8, 2020 |
34.42 |
| Dec 7, 2020 |
34.34 |
| Dec 4, 2020 |
34.28 |
| Dec 3, 2020 |
34.22 |
| Dec 2, 2020 |
34.17 |
| Dec 1, 2020 |
34.11 |
| Nov 30, 2020 |
34.05 |
| Nov 27, 2020 |
33.99 |
| Nov 25, 2020 |
33.92 |
| Nov 24, 2020 |
33.84 |
| Nov 23, 2020 |
33.78 |
| Nov 20, 2020 |
33.72 |
| Nov 19, 2020 |
33.67 |
| Nov 18, 2020 |
33.61 |
| Nov 17, 2020 |
33.57 |
| Nov 16, 2020 |
33.51 |
| Nov 13, 2020 |
33.46 |
| Nov 12, 2020 |
33.40 |
| Nov 11, 2020 |
33.35 |
| Nov 10, 2020 |
33.31 |
| Nov 9, 2020 |
33.26 |
| Nov 6, 2020 |
33.21 |
| Nov 5, 2020 |
33.16 |
| Nov 4, 2020 |
33.12 |
| Nov 3, 2020 |
33.09 |
| Nov 2, 2020 |
33.07 |
| Oct 30, 2020 |
33.06 |
| Oct 29, 2020 |
33.06 |
| Oct 28, 2020 |
33.06 |
| Oct 27, 2020 |
33.06 |
| Oct 26, 2020 |
33.05 |
| Oct 23, 2020 |
33.03 |
| Oct 22, 2020 |
33.01 |
| Oct 21, 2020 |
32.99 |
| Oct 20, 2020 |
32.96 |
| Oct 19, 2020 |
32.94 |
| Oct 16, 2020 |
32.92 |
| Oct 15, 2020 |
32.90 |
| Oct 14, 2020 |
32.88 |
| Oct 13, 2020 |
32.84 |
| Oct 12, 2020 |
32.81 |
| Oct 9, 2020 |
32.78 |
| Oct 8, 2020 |
32.74 |
| Oct 7, 2020 |
32.71 |
| Oct 6, 2020 |
32.67 |
| Oct 5, 2020 |
32.64 |
| Oct 2, 2020 |
32.61 |
| Oct 1, 2020 |
32.57 |
| Sep 30, 2020 |
32.54 |
| Sep 29, 2020 |
32.50 |
| Sep 28, 2020 |
32.46 |
| Sep 25, 2020 |
32.42 |
| Sep 24, 2020 |
32.37 |
| Sep 23, 2020 |
32.33 |
| Sep 22, 2020 |
32.29 |
| Sep 21, 2020 |
32.24 |
| Sep 18, 2020 |
32.21 |
| Sep 17, 2020 |
32.18 |
| Sep 16, 2020 |
32.15 |
| Sep 15, 2020 |
32.13 |
| Sep 14, 2020 |
32.11 |
| Sep 11, 2020 |
32.09 |
| Sep 10, 2020 |
32.09 |
| Sep 9, 2020 |
32.07 |
| Sep 8, 2020 |
32.04 |
| Sep 4, 2020 |
32.00 |
| Sep 3, 2020 |
31.99 |
| Sep 2, 2020 |
31.98 |
| Sep 1, 2020 |
31.95 |
| Aug 31, 2020 |
31.91 |
| Aug 28, 2020 |
31.88 |
| Aug 27, 2020 |
31.84 |
| Aug 26, 2020 |
31.80 |
| Aug 25, 2020 |
31.75 |
| Aug 24, 2020 |
31.69 |
| Aug 21, 2020 |
31.64 |
| Aug 20, 2020 |
31.59 |
| Aug 19, 2020 |
31.56 |
| Aug 18, 2020 |
31.54 |
| Aug 17, 2020 |
31.51 |
| Aug 14, 2020 |
31.49 |
| Aug 13, 2020 |
31.48 |
| Aug 12, 2020 |
31.47 |
| Aug 11, 2020 |
31.47 |
| Aug 10, 2020 |
31.47 |
| Aug 7, 2020 |
31.47 |
| Aug 6, 2020 |
31.45 |
| Aug 5, 2020 |
31.44 |
| Aug 4, 2020 |
31.43 |
| Aug 3, 2020 |
31.44 |
| Jul 31, 2020 |
31.45 |
| Jul 30, 2020 |
31.46 |
| Jul 29, 2020 |
31.49 |
| Jul 28, 2020 |
31.52 |
| Jul 27, 2020 |
31.56 |
| Jul 24, 2020 |
31.59 |
| Jul 23, 2020 |
31.63 |
| Jul 22, 2020 |
31.67 |
| Jul 21, 2020 |
31.71 |
| Jul 20, 2020 |
31.74 |
| Jul 17, 2020 |
31.77 |
| Jul 16, 2020 |
31.82 |
| Jul 15, 2020 |
31.88 |
| Jul 14, 2020 |
31.92 |
| Jul 13, 2020 |
31.99 |
| Jul 10, 2020 |
32.05 |
| Jul 9, 2020 |
32.09 |
| Jul 8, 2020 |
32.13 |
| Jul 7, 2020 |
32.18 |
| Jul 6, 2020 |
32.23 |
| Jul 2, 2020 |
32.27 |
| Jul 1, 2020 |
32.32 |
| Jun 30, 2020 |
32.37 |
| Jun 29, 2020 |
32.43 |
| Jun 26, 2020 |
32.49 |
| Jun 25, 2020 |
32.54 |
| Jun 24, 2020 |
32.58 |
| Jun 23, 2020 |
32.64 |
| Jun 22, 2020 |
32.72 |
| Jun 19, 2020 |
32.80 |
| Jun 18, 2020 |
32.88 |
| Jun 17, 2020 |
32.94 |
| Jun 16, 2020 |
33.01 |
| Jun 15, 2020 |
33.08 |
| Jun 12, 2020 |
33.15 |
| Jun 11, 2020 |
33.21 |
| Jun 10, 2020 |
33.29 |
| Jun 9, 2020 |
33.36 |
| Jun 8, 2020 |
33.43 |
| Jun 5, 2020 |
33.50 |
| Jun 4, 2020 |
33.56 |
| Jun 3, 2020 |
33.64 |
| Jun 2, 2020 |
33.72 |
| Jun 1, 2020 |
33.79 |
| May 29, 2020 |
33.85 |
| May 28, 2020 |
33.93 |
| May 27, 2020 |
34.00 |
| May 26, 2020 |
34.08 |
| May 22, 2020 |
34.18 |
| May 21, 2020 |
34.27 |
| May 20, 2020 |
34.36 |
| May 19, 2020 |
34.44 |
| May 18, 2020 |
34.54 |
| May 15, 2020 |
34.62 |
| May 14, 2020 |
34.72 |
| May 13, 2020 |
34.83 |
| May 12, 2020 |
34.94 |
| May 11, 2020 |
35.06 |
| May 8, 2020 |
35.15 |
| May 7, 2020 |
35.23 |
| May 6, 2020 |
35.33 |
| May 5, 2020 |
35.42 |
| May 4, 2020 |
35.51 |
| May 1, 2020 |
35.61 |
| Apr 30, 2020 |
35.71 |
| Apr 29, 2020 |
35.81 |
| Apr 28, 2020 |
35.90 |
| Apr 27, 2020 |
36.01 |
| Apr 24, 2020 |
36.11 |
| Apr 23, 2020 |
36.23 |
| Apr 22, 2020 |
36.32 |
| Apr 21, 2020 |
36.42 |
| Apr 20, 2020 |
36.52 |
| Apr 17, 2020 |
36.62 |
| Apr 16, 2020 |
36.71 |
| Apr 15, 2020 |
36.79 |
| Apr 14, 2020 |
36.88 |
| Apr 13, 2020 |
36.97 |
| Apr 9, 2020 |
37.05 |
| Apr 8, 2020 |
37.13 |
| Apr 7, 2020 |
37.21 |
| Apr 6, 2020 |
37.29 |
| Apr 3, 2020 |
37.38 |
| Apr 2, 2020 |
37.48 |
| Apr 1, 2020 |
37.57 |
| Mar 31, 2020 |
37.65 |
| Mar 30, 2020 |
37.74 |
| Mar 27, 2020 |
37.82 |
| Mar 26, 2020 |
37.91 |
| Mar 25, 2020 |
37.98 |
| Mar 24, 2020 |
38.06 |
| Mar 23, 2020 |
38.16 |
| Mar 20, 2020 |
38.26 |
| Mar 19, 2020 |
38.35 |
| Mar 18, 2020 |
38.43 |
| Mar 17, 2020 |
38.51 |
| Mar 16, 2020 |
38.57 |
| Mar 13, 2020 |
38.63 |
| Mar 12, 2020 |
38.68 |
| Mar 11, 2020 |
38.73 |
| Mar 10, 2020 |
38.77 |
| Mar 9, 2020 |
38.78 |
| Mar 6, 2020 |
38.82 |
| Mar 5, 2020 |
38.84 |
| Mar 4, 2020 |
38.84 |
| Mar 3, 2020 |
38.83 |
| Mar 2, 2020 |
38.81 |
| Feb 28, 2020 |
38.80 |
| Feb 27, 2020 |
38.77 |
| Feb 26, 2020 |
38.73 |
| Feb 25, 2020 |
38.70 |
| Feb 24, 2020 |
38.66 |
| Feb 21, 2020 |
38.63 |
| Feb 20, 2020 |
38.58 |
| Feb 19, 2020 |
38.53 |
| Feb 18, 2020 |
38.48 |
| Feb 14, 2020 |
38.44 |
| Feb 13, 2020 |
38.39 |
| Feb 12, 2020 |
38.35 |
| Feb 11, 2020 |
38.31 |
| Feb 10, 2020 |
38.28 |
| Feb 7, 2020 |
38.25 |
| Feb 6, 2020 |
38.22 |
| Feb 5, 2020 |
38.19 |
| Feb 4, 2020 |
38.14 |
| Feb 3, 2020 |
38.10 |
| Jan 31, 2020 |
38.07 |
| Jan 30, 2020 |
38.05 |
| Jan 29, 2020 |
38.03 |
| Jan 28, 2020 |
38.00 |
| Jan 27, 2020 |
37.97 |
| Jan 24, 2020 |
37.95 |
| Jan 23, 2020 |
37.92 |
| Jan 22, 2020 |
37.89 |
| Jan 21, 2020 |
37.85 |
| Jan 17, 2020 |
37.82 |
| Jan 16, 2020 |
37.80 |
| Jan 15, 2020 |
37.76 |
| Jan 14, 2020 |
37.73 |
| Jan 13, 2020 |
37.70 |
| Jan 10, 2020 |
37.67 |
| Jan 9, 2020 |
37.64 |
| Jan 8, 2020 |
37.61 |
| Jan 7, 2020 |
37.58 |
| Jan 6, 2020 |
37.56 |
| Jan 3, 2020 |
37.54 |
| Jan 2, 2020 |
37.51 |
| Dec 31, 2019 |
37.48 |
| Dec 30, 2019 |
37.46 |
| Dec 27, 2019 |
37.43 |
| Dec 26, 2019 |
37.40 |
| Dec 24, 2019 |
37.38 |
| Dec 23, 2019 |
37.35 |
| Dec 20, 2019 |
37.32 |
| Dec 19, 2019 |
37.29 |
| Dec 18, 2019 |
37.27 |
| Dec 17, 2019 |
37.25 |
| Dec 16, 2019 |
37.23 |
| Dec 13, 2019 |
37.21 |
| Dec 12, 2019 |
37.20 |
| Dec 11, 2019 |
37.19 |
| Dec 10, 2019 |
37.19 |
| Dec 9, 2019 |
37.19 |
| Dec 6, 2019 |
37.19 |
| Dec 5, 2019 |
37.17 |
| Dec 4, 2019 |
37.14 |
| Dec 3, 2019 |
37.11 |
| Dec 2, 2019 |
37.07 |
| Nov 29, 2019 |
37.03 |
| Nov 27, 2019 |
36.97 |
| Nov 26, 2019 |
36.92 |
| Nov 25, 2019 |
36.88 |
| Nov 22, 2019 |
36.82 |
| Nov 21, 2019 |
36.77 |
| Nov 20, 2019 |
36.73 |
| Nov 19, 2019 |
36.69 |
| Nov 18, 2019 |
36.63 |
| Nov 15, 2019 |
36.55 |
| Nov 14, 2019 |
36.48 |
| Nov 13, 2019 |
36.41 |
| Nov 12, 2019 |
36.34 |
| Nov 11, 2019 |
36.26 |
| Nov 8, 2019 |
36.19 |
| Nov 7, 2019 |
36.14 |
| Nov 6, 2019 |
36.09 |
| Nov 5, 2019 |
36.03 |
| Nov 4, 2019 |
35.97 |
| Nov 1, 2019 |
35.91 |
| Oct 31, 2019 |
35.83 |
| Oct 30, 2019 |
35.75 |
| Oct 29, 2019 |
35.66 |
| Oct 28, 2019 |
35.58 |
| Oct 25, 2019 |
35.50 |
| Oct 24, 2019 |
35.42 |
| Oct 23, 2019 |
35.34 |
| Oct 22, 2019 |
35.26 |
| Oct 21, 2019 |
35.18 |
| Oct 18, 2019 |
35.09 |
| Oct 17, 2019 |
34.99 |
| Oct 16, 2019 |
34.89 |
| Oct 15, 2019 |
34.78 |
| Oct 14, 2019 |
34.67 |
| Oct 11, 2019 |
34.53 |
| Oct 10, 2019 |
34.39 |
| Oct 9, 2019 |
34.26 |
| Oct 8, 2019 |
34.12 |
| Oct 7, 2019 |
33.99 |
| Oct 4, 2019 |
33.86 |
| Oct 3, 2019 |
33.73 |
| Oct 2, 2019 |
33.60 |
| Oct 1, 2019 |
33.49 |
| Sep 30, 2019 |
33.36 |
| Sep 27, 2019 |
33.24 |
| Sep 26, 2019 |
33.12 |
| Sep 25, 2019 |
32.99 |
| Sep 24, 2019 |
32.86 |
| Sep 23, 2019 |
32.74 |
| Sep 20, 2019 |
32.61 |
| Sep 19, 2019 |
32.49 |
| Sep 18, 2019 |
32.37 |
| Sep 17, 2019 |
32.26 |
| Sep 16, 2019 |
32.15 |
| Sep 13, 2019 |
32.04 |
| Sep 12, 2019 |
31.93 |
| Sep 11, 2019 |
31.80 |
| Sep 10, 2019 |
31.69 |
| Sep 9, 2019 |
31.57 |
| Sep 6, 2019 |
31.44 |
| Sep 5, 2019 |
31.30 |
| Sep 4, 2019 |
31.16 |
| Sep 3, 2019 |
31.02 |
| Aug 30, 2019 |
30.88 |
| Aug 29, 2019 |
30.74 |
| Aug 28, 2019 |
30.62 |
| Aug 27, 2019 |
30.49 |
| Aug 26, 2019 |
30.38 |
| Aug 23, 2019 |
30.27 |
| Aug 22, 2019 |
30.15 |
| Aug 21, 2019 |
30.02 |
| Aug 20, 2019 |
29.91 |
| Aug 19, 2019 |
29.80 |
| Aug 16, 2019 |
29.68 |
| Aug 15, 2019 |
29.55 |
| Aug 14, 2019 |
29.45 |
| Aug 13, 2019 |
29.37 |
| Aug 12, 2019 |
29.28 |
| Aug 9, 2019 |
29.21 |
| Aug 8, 2019 |
29.14 |
| Aug 7, 2019 |
29.06 |
| Aug 6, 2019 |
28.98 |
| Aug 5, 2019 |
28.92 |
| Aug 2, 2019 |
28.85 |
| Aug 1, 2019 |
28.76 |
| Jul 31, 2019 |
28.67 |
| Jul 30, 2019 |
28.59 |
| Jul 29, 2019 |
28.49 |
| Jul 26, 2019 |
28.40 |
| Jul 25, 2019 |
28.30 |
| Jul 24, 2019 |
28.21 |
| Jul 23, 2019 |
28.11 |
| Jul 22, 2019 |
28.03 |
| Jul 19, 2019 |
27.93 |
| Jul 18, 2019 |
27.84 |
| Jul 17, 2019 |
27.75 |
| Jul 16, 2019 |
27.66 |
| Jul 15, 2019 |
27.58 |
| Jul 12, 2019 |
27.50 |
| Jul 11, 2019 |
27.42 |
| Jul 10, 2019 |
27.35 |
| Jul 9, 2019 |
27.28 |
| Jul 8, 2019 |
27.22 |
| Jul 5, 2019 |
27.15 |
| Jul 3, 2019 |
27.08 |
| Jul 2, 2019 |
27.01 |
| Jul 1, 2019 |
26.95 |
| Jun 28, 2019 |
26.89 |
| Jun 27, 2019 |
26.83 |
| Jun 26, 2019 |
26.77 |
| Jun 25, 2019 |
26.72 |
| Jun 24, 2019 |
26.66 |
| Jun 21, 2019 |
26.61 |
| Jun 20, 2019 |
26.56 |
| Jun 19, 2019 |
26.52 |
| Jun 18, 2019 |
26.47 |
| Jun 17, 2019 |
26.42 |
| Jun 14, 2019 |
26.37 |
| Jun 13, 2019 |
26.32 |
| Jun 12, 2019 |
26.27 |
| Jun 11, 2019 |
26.21 |
| Jun 10, 2019 |
26.16 |
| Jun 7, 2019 |
26.10 |
| Jun 6, 2019 |
26.05 |
| Jun 5, 2019 |
26.01 |
| Jun 4, 2019 |
25.98 |
| Jun 3, 2019 |
25.94 |
| May 31, 2019 |
25.93 |
| May 30, 2019 |
25.91 |
| May 29, 2019 |
25.89 |
| May 28, 2019 |
25.87 |
| May 24, 2019 |
25.84 |
| May 23, 2019 |
25.81 |
| May 22, 2019 |
25.79 |
| May 21, 2019 |
25.78 |
| May 20, 2019 |
25.76 |
| May 17, 2019 |
25.74 |
| May 16, 2019 |
25.72 |
| May 15, 2019 |
25.71 |
| May 14, 2019 |
25.72 |
| May 13, 2019 |
25.74 |
| May 10, 2019 |
25.75 |
| May 9, 2019 |
25.75 |
| May 8, 2019 |
25.76 |
| May 7, 2019 |
25.75 |
| May 6, 2019 |
25.75 |
| May 3, 2019 |
25.74 |
| May 2, 2019 |
25.74 |
| May 1, 2019 |
25.74 |
| Apr 30, 2019 |
25.75 |
| Apr 29, 2019 |
25.75 |
| Apr 26, 2019 |
25.75 |
| Apr 25, 2019 |
25.76 |
| Apr 24, 2019 |
25.77 |
| Apr 23, 2019 |
25.77 |
| Apr 22, 2019 |
25.78 |
| Apr 18, 2019 |
25.79 |
| Apr 17, 2019 |
25.80 |
| Apr 16, 2019 |
25.79 |
| Apr 15, 2019 |
25.79 |
| Apr 12, 2019 |
25.78 |
| Apr 11, 2019 |
25.79 |
| Apr 10, 2019 |
25.79 |
| Apr 9, 2019 |
25.80 |
| Apr 8, 2019 |
25.80 |
| Apr 5, 2019 |
25.80 |
| Apr 4, 2019 |
25.79 |
| Apr 3, 2019 |
25.81 |
| Apr 2, 2019 |
25.82 |
| Apr 1, 2019 |
25.84 |
| Mar 29, 2019 |
25.85 |
| Mar 28, 2019 |
25.86 |
| Mar 27, 2019 |
25.86 |
| Mar 26, 2019 |
25.87 |
| Mar 25, 2019 |
25.86 |
| Mar 22, 2019 |
25.88 |
| Mar 21, 2019 |
25.90 |
| Mar 20, 2019 |
25.92 |
| Mar 19, 2019 |
25.94 |
| Mar 18, 2019 |
25.95 |
| Mar 15, 2019 |
25.98 |
| Mar 14, 2019 |
26.00 |
| Mar 13, 2019 |
26.03 |
| Mar 12, 2019 |
26.06 |
| Mar 11, 2019 |
26.09 |
| Mar 8, 2019 |
26.11 |
| Mar 7, 2019 |
26.13 |
| Mar 6, 2019 |
26.16 |
| Mar 5, 2019 |
26.19 |
| Mar 4, 2019 |
26.21 |
| Mar 1, 2019 |
26.23 |
| Feb 28, 2019 |
26.25 |
| Feb 27, 2019 |
26.27 |
| Feb 26, 2019 |
26.29 |
| Feb 25, 2019 |
26.31 |
| Feb 22, 2019 |
26.33 |
| Feb 21, 2019 |
26.36 |
| Feb 20, 2019 |
26.40 |
| Feb 19, 2019 |
26.44 |
| Feb 15, 2019 |
26.49 |
| Feb 14, 2019 |
26.54 |
| Feb 13, 2019 |
26.59 |
| Feb 12, 2019 |
26.64 |
| Feb 11, 2019 |
26.69 |
| Feb 8, 2019 |
26.74 |
| Feb 7, 2019 |
26.79 |
| Feb 6, 2019 |
26.86 |
| Feb 5, 2019 |
26.93 |
| Feb 4, 2019 |
27.00 |
| Feb 1, 2019 |
27.07 |
| Jan 31, 2019 |
27.14 |
| Jan 30, 2019 |
27.21 |
| Jan 29, 2019 |
27.27 |
| Jan 28, 2019 |
27.34 |
| Jan 25, 2019 |
27.41 |
| Jan 24, 2019 |
27.47 |
| Jan 23, 2019 |
27.53 |
| Jan 22, 2019 |
27.60 |
| Jan 18, 2019 |
27.67 |
| Jan 17, 2019 |
27.75 |
| Jan 16, 2019 |
27.84 |
| Jan 15, 2019 |
27.92 |
| Jan 14, 2019 |
28.01 |
| Jan 11, 2019 |
28.09 |
| Jan 10, 2019 |
28.17 |
| Jan 9, 2019 |
28.25 |
| Jan 8, 2019 |
28.32 |
| Jan 7, 2019 |
28.39 |
| Jan 4, 2019 |
28.46 |
| Jan 3, 2019 |
28.53 |
| Jan 2, 2019 |
28.60 |
| Dec 31, 2018 |
28.68 |
| Dec 28, 2018 |
28.76 |
| Dec 27, 2018 |
28.85 |
| Dec 26, 2018 |
28.94 |
| Dec 24, 2018 |
29.03 |
| Dec 21, 2018 |
29.11 |
| Dec 20, 2018 |
29.20 |
| Dec 19, 2018 |
29.28 |
| Dec 18, 2018 |
29.36 |
| Dec 17, 2018 |
29.43 |
| Dec 14, 2018 |
29.50 |
| Dec 13, 2018 |
29.55 |
| Dec 12, 2018 |
29.61 |
| Dec 11, 2018 |
29.66 |
| Dec 10, 2018 |
29.72 |
| Dec 7, 2018 |
29.77 |
| Dec 6, 2018 |
29.83 |
| Dec 4, 2018 |
29.88 |
| Dec 3, 2018 |
29.93 |
| Nov 30, 2018 |
29.97 |
| Nov 29, 2018 |
30.00 |
| Nov 28, 2018 |
30.01 |
| Nov 27, 2018 |
30.02 |
| Nov 26, 2018 |
30.04 |
| Nov 23, 2018 |
30.06 |
| Nov 21, 2018 |
30.10 |
| Nov 20, 2018 |
30.13 |
| Nov 19, 2018 |
30.16 |
| Nov 16, 2018 |
30.19 |
| Nov 15, 2018 |
30.21 |
| Nov 14, 2018 |
30.23 |
| Nov 13, 2018 |
30.25 |
| Nov 12, 2018 |
30.27 |
| Nov 9, 2018 |
30.30 |
| Nov 8, 2018 |
30.33 |
| Nov 7, 2018 |
30.34 |
| Nov 6, 2018 |
30.35 |
