PagSeguro Digital (PAGS) Price (2018 - 2026)
| Date | Value |
|---|
| Jun 1, 2026 |
9.42 |
| May 29, 2026 |
9.35 |
| May 28, 2026 |
9.33 |
| May 27, 2026 |
9.27 |
| May 26, 2026 |
9.23 |
| May 22, 2026 |
9.14 |
| May 21, 2026 |
9.35 |
| May 20, 2026 |
9.37 |
| May 19, 2026 |
8.95 |
| May 18, 2026 |
9.19 |
| May 15, 2026 |
8.86 |
| May 14, 2026 |
9.01 |
| May 13, 2026 |
8.63 |
| May 12, 2026 |
9.78 |
| May 11, 2026 |
9.74 |
| May 8, 2026 |
10.09 |
| May 7, 2026 |
10.12 |
| May 6, 2026 |
10.41 |
| May 5, 2026 |
9.90 |
| May 4, 2026 |
9.75 |
| May 1, 2026 |
9.87 |
| Apr 30, 2026 |
10.02 |
| Apr 29, 2026 |
9.86 |
| Apr 28, 2026 |
10.11 |
| Apr 27, 2026 |
10.25 |
| Apr 24, 2026 |
10.24 |
| Apr 23, 2026 |
10.19 |
| Apr 22, 2026 |
10.76 |
| Apr 21, 2026 |
11.09 |
| Apr 20, 2026 |
11.32 |
| Apr 17, 2026 |
11.26 |
| Apr 16, 2026 |
11.58 |
| Apr 15, 2026 |
11.34 |
| Apr 14, 2026 |
10.90 |
| Apr 13, 2026 |
10.80 |
| Apr 10, 2026 |
10.67 |
| Apr 9, 2026 |
10.65 |
| Apr 8, 2026 |
10.76 |
| Apr 7, 2026 |
10.54 |
| Apr 6, 2026 |
10.63 |
| Apr 2, 2026 |
10.34 |
| Apr 1, 2026 |
10.53 |
| Mar 31, 2026 |
10.02 |
| Mar 30, 2026 |
9.71 |
| Mar 27, 2026 |
9.65 |
| Mar 26, 2026 |
9.86 |
| Mar 25, 2026 |
10.23 |
| Mar 24, 2026 |
9.96 |
| Mar 23, 2026 |
9.99 |
| Mar 20, 2026 |
9.39 |
| Mar 19, 2026 |
9.62 |
| Mar 18, 2026 |
9.63 |
| Mar 17, 2026 |
9.73 |
| Mar 16, 2026 |
9.59 |
| Mar 13, 2026 |
9.37 |
| Mar 12, 2026 |
9.40 |
| Mar 11, 2026 |
10.14 |
| Mar 10, 2026 |
10.12 |
| Mar 9, 2026 |
9.98 |
| Mar 6, 2026 |
9.85 |
| Mar 5, 2026 |
10.09 |
| Mar 4, 2026 |
10.57 |
| Mar 3, 2026 |
10.01 |
| Mar 2, 2026 |
10.73 |
| Feb 27, 2026 |
10.61 |
| Feb 26, 2026 |
10.63 |
| Feb 25, 2026 |
10.77 |
| Feb 24, 2026 |
10.93 |
| Feb 23, 2026 |
10.57 |
| Feb 20, 2026 |
11.29 |
| Feb 19, 2026 |
11.05 |
| Feb 18, 2026 |
10.60 |
| Feb 17, 2026 |
10.29 |
| Feb 13, 2026 |
10.55 |
| Feb 12, 2026 |
10.45 |
| Feb 11, 2026 |
11.17 |
| Feb 10, 2026 |
11.31 |
| Feb 9, 2026 |
11.42 |
| Feb 6, 2026 |
10.99 |
| Feb 5, 2026 |
10.61 |
| Feb 4, 2026 |
10.86 |
| Feb 3, 2026 |
11.34 |
| Feb 2, 2026 |
11.44 |
| Jan 30, 2026 |
11.25 |
| Jan 29, 2026 |
12.00 |
| Jan 28, 2026 |
11.97 |
| Jan 27, 2026 |
11.83 |
| Jan 26, 2026 |
11.33 |
| Jan 23, 2026 |
10.98 |
| Jan 22, 2026 |
10.93 |
| Jan 21, 2026 |
10.49 |
| Jan 20, 2026 |
10.26 |
| Jan 16, 2026 |
10.08 |
| Jan 15, 2026 |
10.23 |
| Jan 14, 2026 |
10.06 |
| Jan 13, 2026 |
10.13 |
| Jan 12, 2026 |
10.43 |
| Jan 9, 2026 |
10.29 |
| Jan 8, 2026 |
9.93 |
| Jan 7, 2026 |
9.62 |
| Jan 6, 2026 |
9.90 |
| Jan 5, 2026 |
10.13 |
| Jan 2, 2026 |
9.67 |
| Dec 31, 2025 |
9.64 |
| Dec 30, 2025 |
9.74 |
| Dec 29, 2025 |
9.68 |
| Dec 26, 2025 |
9.77 |
| Dec 24, 2025 |
9.75 |
| Dec 23, 2025 |
9.75 |
| Dec 22, 2025 |
9.68 |
| Dec 19, 2025 |
9.56 |
| Dec 18, 2025 |
9.53 |
| Dec 17, 2025 |
9.34 |
| Dec 16, 2025 |
9.71 |
| Dec 15, 2025 |
10.02 |
| Dec 12, 2025 |
10.26 |
| Dec 11, 2025 |
10.22 |
| Dec 10, 2025 |
10.08 |
| Dec 9, 2025 |
9.91 |
| Dec 8, 2025 |
10.02 |
| Dec 5, 2025 |
9.80 |
| Dec 4, 2025 |
10.37 |
| Dec 3, 2025 |
10.32 |
| Dec 2, 2025 |
10.93 |
| Dec 1, 2025 |
10.42 |
| Nov 28, 2025 |
10.48 |
| Nov 26, 2025 |
10.00 |
| Nov 25, 2025 |
9.80 |
| Nov 24, 2025 |
9.84 |
| Nov 21, 2025 |
9.68 |
| Nov 20, 2025 |
9.22 |
| Nov 19, 2025 |
9.91 |
| Nov 18, 2025 |
9.58 |
| Nov 17, 2025 |
9.37 |
| Nov 14, 2025 |
9.39 |
| Nov 13, 2025 |
9.39 |
| Nov 12, 2025 |
9.44 |
| Nov 11, 2025 |
9.93 |
| Nov 10, 2025 |
9.48 |
| Nov 7, 2025 |
9.26 |
| Nov 6, 2025 |
9.47 |
| Nov 5, 2025 |
9.63 |
| Nov 4, 2025 |
9.31 |
| Nov 3, 2025 |
9.46 |
| Oct 31, 2025 |
9.59 |
| Oct 30, 2025 |
9.38 |
| Oct 29, 2025 |
9.50 |
| Oct 28, 2025 |
9.68 |
| Oct 27, 2025 |
9.95 |
| Oct 24, 2025 |
9.58 |
| Oct 23, 2025 |
9.38 |
| Oct 22, 2025 |
9.09 |
| Oct 21, 2025 |
9.08 |
| Oct 20, 2025 |
9.03 |
| Oct 17, 2025 |
8.77 |
| Oct 16, 2025 |
8.77 |
| Oct 15, 2025 |
8.96 |
| Oct 14, 2025 |
8.75 |
| Oct 13, 2025 |
8.85 |
| Oct 10, 2025 |
8.75 |
| Oct 9, 2025 |
9.18 |
| Oct 8, 2025 |
9.34 |
| Oct 7, 2025 |
8.97 |
| Oct 6, 2025 |
9.20 |
| Oct 3, 2025 |
9.35 |
| Oct 2, 2025 |
9.58 |
| Oct 1, 2025 |
9.85 |
| Sep 30, 2025 |
10.00 |
| Sep 29, 2025 |
10.32 |
| Sep 26, 2025 |
10.04 |
| Sep 25, 2025 |
10.05 |
| Sep 24, 2025 |
10.35 |
| Sep 23, 2025 |
10.18 |
| Sep 22, 2025 |
10.22 |
| Sep 19, 2025 |
10.55 |
| Sep 18, 2025 |
10.64 |
| Sep 17, 2025 |
10.64 |
| Sep 16, 2025 |
10.74 |
| Sep 15, 2025 |
9.70 |
| Sep 12, 2025 |
9.54 |
| Sep 11, 2025 |
9.48 |
| Sep 10, 2025 |
9.24 |
| Sep 9, 2025 |
9.52 |
| Sep 8, 2025 |
9.52 |
| Sep 5, 2025 |
9.60 |
| Sep 4, 2025 |
9.26 |
| Sep 3, 2025 |
9.10 |
| Sep 2, 2025 |
9.02 |
| Aug 29, 2025 |
8.96 |
| Aug 28, 2025 |
8.93 |
| Aug 27, 2025 |
8.66 |
| Aug 26, 2025 |
8.55 |
| Aug 25, 2025 |
8.61 |
| Aug 22, 2025 |
8.73 |
| Aug 21, 2025 |
8.38 |
| Aug 20, 2025 |
8.39 |
| Aug 19, 2025 |
8.61 |
| Aug 18, 2025 |
9.06 |
| Aug 15, 2025 |
9.03 |
| Aug 14, 2025 |
8.75 |
| Aug 13, 2025 |
9.44 |
| Aug 12, 2025 |
8.94 |
| Aug 11, 2025 |
8.52 |
| Aug 8, 2025 |
8.51 |
| Aug 7, 2025 |
8.20 |
| Aug 6, 2025 |
8.30 |
| Aug 5, 2025 |
8.05 |
| Aug 4, 2025 |
8.01 |
| Aug 1, 2025 |
7.75 |
| Jul 31, 2025 |
7.83 |
| Jul 30, 2025 |
7.89 |
| Jul 29, 2025 |
7.94 |
| Jul 28, 2025 |
8.12 |
| Jul 25, 2025 |
8.16 |
| Jul 24, 2025 |
8.02 |
| Jul 23, 2025 |
8.20 |
| Jul 22, 2025 |
7.95 |
| Jul 21, 2025 |
8.00 |
| Jul 18, 2025 |
7.92 |
| Jul 17, 2025 |
8.49 |
| Jul 16, 2025 |
8.43 |
| Jul 15, 2025 |
8.59 |
| Jul 14, 2025 |
8.67 |
| Jul 11, 2025 |
8.69 |
| Jul 10, 2025 |
9.05 |
| Jul 9, 2025 |
9.35 |
| Jul 8, 2025 |
9.21 |
| Jul 7, 2025 |
9.17 |
| Jul 3, 2025 |
9.41 |
| Jul 2, 2025 |
9.42 |
| Jul 1, 2025 |
9.45 |
| Jun 30, 2025 |
9.64 |
| Jun 27, 2025 |
9.39 |
| Jun 26, 2025 |
9.37 |
| Jun 25, 2025 |
9.64 |
| Jun 24, 2025 |
9.96 |
| Jun 23, 2025 |
9.04 |
| Jun 20, 2025 |
9.00 |
| Jun 18, 2025 |
9.25 |
| Jun 17, 2025 |
9.26 |
| Jun 16, 2025 |
9.42 |
| Jun 13, 2025 |
8.36 |
| Jun 12, 2025 |
8.52 |
| Jun 11, 2025 |
9.11 |
| Jun 10, 2025 |
8.56 |
| Jun 9, 2025 |
8.51 |
| Jun 6, 2025 |
8.78 |
| Jun 5, 2025 |
8.84 |
| Jun 4, 2025 |
8.96 |
| Jun 3, 2025 |
9.13 |
| Jun 2, 2025 |
9.12 |
| May 30, 2025 |
8.91 |
| May 29, 2025 |
8.58 |
| May 28, 2025 |
8.68 |
| May 27, 2025 |
8.68 |
| May 23, 2025 |
8.64 |
| May 22, 2025 |
8.85 |
| May 21, 2025 |
8.58 |
| May 20, 2025 |
9.01 |
| May 19, 2025 |
9.04 |
| May 16, 2025 |
8.94 |
| May 15, 2025 |
8.95 |
| May 14, 2025 |
9.73 |
| May 13, 2025 |
9.87 |
| May 12, 2025 |
9.75 |
| May 9, 2025 |
9.85 |
| May 8, 2025 |
9.97 |
| May 7, 2025 |
9.55 |
| May 6, 2025 |
9.71 |
| May 5, 2025 |
9.57 |
| May 2, 2025 |
9.64 |
| May 1, 2025 |
9.75 |
| Apr 30, 2025 |
10.03 |
| Apr 29, 2025 |
10.03 |
| Apr 28, 2025 |
9.90 |
| Apr 25, 2025 |
9.88 |
| Apr 24, 2025 |
9.61 |
| Apr 23, 2025 |
9.24 |
| Apr 22, 2025 |
9.35 |
| Apr 21, 2025 |
8.47 |
| Apr 17, 2025 |
8.53 |
| Apr 16, 2025 |
8.41 |
| Apr 15, 2025 |
8.52 |
| Apr 14, 2025 |
8.48 |
| Apr 11, 2025 |
8.39 |
| Apr 10, 2025 |
8.05 |
| Apr 9, 2025 |
8.38 |
| Apr 8, 2025 |
7.61 |
| Apr 7, 2025 |
7.82 |
| Apr 4, 2025 |
7.87 |
| Apr 3, 2025 |
8.50 |
| Apr 2, 2025 |
7.99 |
| Apr 1, 2025 |
7.68 |
| Mar 31, 2025 |
7.63 |
| Mar 28, 2025 |
7.93 |
| Mar 27, 2025 |
8.16 |
| Mar 26, 2025 |
8.15 |
| Mar 25, 2025 |
8.26 |
| Mar 24, 2025 |
8.29 |
| Mar 21, 2025 |
8.26 |
| Mar 20, 2025 |
8.43 |
| Mar 19, 2025 |
8.52 |
| Mar 18, 2025 |
7.89 |
| Mar 17, 2025 |
8.32 |
| Mar 14, 2025 |
7.81 |
| Mar 13, 2025 |
7.49 |
| Mar 12, 2025 |
7.37 |
| Mar 11, 2025 |
7.31 |
| Mar 10, 2025 |
7.25 |
| Mar 7, 2025 |
7.51 |
| Mar 6, 2025 |
7.55 |
| Mar 5, 2025 |
7.53 |
| Mar 4, 2025 |
7.08 |
| Mar 3, 2025 |
7.14 |
| Feb 28, 2025 |
7.36 |
| Feb 27, 2025 |
7.69 |
| Feb 26, 2025 |
7.92 |
| Feb 25, 2025 |
7.89 |
| Feb 24, 2025 |
7.78 |
| Feb 21, 2025 |
8.05 |
| Feb 20, 2025 |
8.16 |
| Feb 19, 2025 |
8.12 |
| Feb 18, 2025 |
8.26 |
| Feb 14, 2025 |
8.04 |
| Feb 13, 2025 |
7.74 |
| Feb 12, 2025 |
7.58 |
| Feb 11, 2025 |
7.70 |
| Feb 10, 2025 |
7.63 |
| Feb 7, 2025 |
7.43 |
| Feb 6, 2025 |
7.67 |
| Feb 5, 2025 |
7.85 |
| Feb 4, 2025 |
7.84 |
| Feb 3, 2025 |
7.29 |
| Jan 31, 2025 |
7.45 |
| Jan 30, 2025 |
7.65 |
| Jan 29, 2025 |
7.06 |
| Jan 28, 2025 |
7.10 |
| Jan 27, 2025 |
7.01 |
| Jan 24, 2025 |
6.70 |
| Jan 23, 2025 |
6.63 |
| Jan 22, 2025 |
6.65 |
| Jan 21, 2025 |
6.56 |
| Jan 17, 2025 |
6.72 |
| Jan 16, 2025 |
6.64 |
| Jan 15, 2025 |
6.92 |
| Jan 14, 2025 |
6.64 |
| Jan 13, 2025 |
6.62 |
| Jan 10, 2025 |
6.36 |
| Jan 8, 2025 |
6.27 |
| Jan 7, 2025 |
6.57 |
| Jan 6, 2025 |
6.34 |
| Jan 3, 2025 |
6.28 |
| Jan 2, 2025 |
6.41 |
| Dec 31, 2024 |
6.26 |
| Dec 30, 2024 |
6.19 |
| Dec 27, 2024 |
6.38 |
| Dec 26, 2024 |
6.47 |
| Dec 24, 2024 |
6.38 |
| Dec 23, 2024 |
6.32 |
| Dec 20, 2024 |
6.40 |
| Dec 19, 2024 |
6.26 |
| Dec 18, 2024 |
6.22 |
| Dec 17, 2024 |
6.77 |
| Dec 16, 2024 |
6.71 |
| Dec 13, 2024 |
7.05 |
| Dec 12, 2024 |
6.95 |
| Dec 11, 2024 |
7.10 |
| Dec 10, 2024 |
7.09 |
| Dec 9, 2024 |
7.14 |
| Dec 6, 2024 |
7.11 |
| Dec 5, 2024 |
7.36 |
| Dec 4, 2024 |
7.48 |
| Dec 3, 2024 |
7.33 |
| Dec 2, 2024 |
7.60 |
| Nov 29, 2024 |
7.34 |
| Nov 27, 2024 |
7.78 |
| Nov 26, 2024 |
8.17 |
| Nov 25, 2024 |
8.22 |
| Nov 22, 2024 |
7.94 |
| Nov 21, 2024 |
7.51 |
| Nov 20, 2024 |
7.54 |
| Nov 19, 2024 |
7.56 |
| Nov 18, 2024 |
7.59 |
| Nov 15, 2024 |
7.64 |
| Nov 14, 2024 |
7.82 |
| Nov 13, 2024 |
8.09 |
| Nov 12, 2024 |
8.51 |
| Nov 11, 2024 |
8.42 |
| Nov 8, 2024 |
8.12 |
| Nov 7, 2024 |
8.01 |
| Nov 6, 2024 |
8.23 |
| Nov 5, 2024 |
8.20 |
| Nov 4, 2024 |
8.24 |
| Nov 1, 2024 |
8.06 |
| Oct 31, 2024 |
8.04 |
| Oct 30, 2024 |
8.23 |
| Oct 29, 2024 |
8.33 |
| Oct 28, 2024 |
8.36 |
| Oct 25, 2024 |
8.27 |
| Oct 24, 2024 |
8.29 |
| Oct 23, 2024 |
8.33 |
| Oct 22, 2024 |
8.29 |
| Oct 21, 2024 |
8.37 |
| Oct 18, 2024 |
8.42 |
| Oct 17, 2024 |
8.34 |
| Oct 16, 2024 |
8.33 |
| Oct 15, 2024 |
8.23 |
| Oct 14, 2024 |
8.37 |
| Oct 11, 2024 |
8.17 |
| Oct 10, 2024 |
8.15 |
| Oct 9, 2024 |
8.08 |
| Oct 8, 2024 |
8.36 |
| Oct 7, 2024 |
8.20 |
| Oct 4, 2024 |
8.23 |
| Oct 3, 2024 |
8.20 |
| Oct 2, 2024 |
8.32 |
| Oct 1, 2024 |
8.47 |
| Sep 30, 2024 |
8.61 |
| Sep 27, 2024 |
8.94 |
| Sep 26, 2024 |
8.81 |
| Sep 25, 2024 |
8.89 |
| Sep 24, 2024 |
9.16 |
| Sep 23, 2024 |
9.07 |
| Sep 20, 2024 |
9.06 |
| Sep 19, 2024 |
9.56 |
| Sep 18, 2024 |
9.30 |
| Sep 17, 2024 |
9.23 |
| Sep 16, 2024 |
9.02 |
| Sep 13, 2024 |
9.12 |
| Sep 12, 2024 |
9.05 |
| Sep 11, 2024 |
9.18 |
| Sep 10, 2024 |
9.12 |
| Sep 9, 2024 |
9.17 |
| Sep 6, 2024 |
9.40 |
| Sep 5, 2024 |
9.70 |
| Sep 4, 2024 |
10.60 |
| Sep 3, 2024 |
11.06 |
| Aug 30, 2024 |
11.07 |
| Aug 29, 2024 |
10.73 |
| Aug 28, 2024 |
10.90 |
| Aug 27, 2024 |
10.99 |
| Aug 26, 2024 |
11.31 |
| Aug 23, 2024 |
11.74 |
| Aug 22, 2024 |
11.73 |
| Aug 21, 2024 |
12.47 |
| Aug 20, 2024 |
14.59 |
| Aug 19, 2024 |
14.60 |
| Aug 16, 2024 |
14.17 |
| Aug 15, 2024 |
13.89 |
| Aug 14, 2024 |
13.13 |
| Aug 13, 2024 |
12.85 |
| Aug 12, 2024 |
12.42 |
| Aug 9, 2024 |
12.52 |
| Aug 8, 2024 |
12.21 |
| Aug 7, 2024 |
11.62 |
| Aug 6, 2024 |
11.70 |
| Aug 5, 2024 |
11.75 |
| Aug 2, 2024 |
12.04 |
| Aug 1, 2024 |
12.39 |
| Jul 31, 2024 |
12.78 |
| Jul 30, 2024 |
12.70 |
| Jul 29, 2024 |
13.07 |
| Jul 26, 2024 |
13.35 |
| Jul 25, 2024 |
13.20 |
| Jul 24, 2024 |
13.26 |
| Jul 23, 2024 |
13.54 |
| Jul 22, 2024 |
13.40 |
| Jul 19, 2024 |
12.96 |
| Jul 18, 2024 |
12.76 |
| Jul 17, 2024 |
13.37 |
| Jul 16, 2024 |
13.64 |
| Jul 15, 2024 |
13.32 |
| Jul 12, 2024 |
13.31 |
| Jul 11, 2024 |
13.24 |
| Jul 10, 2024 |
12.92 |
| Jul 9, 2024 |
12.64 |
| Jul 8, 2024 |
12.55 |
| Jul 5, 2024 |
11.99 |
| Jul 3, 2024 |
11.92 |
| Jul 2, 2024 |
11.61 |
| Jul 1, 2024 |
11.49 |
| Jun 28, 2024 |
11.69 |
| Jun 27, 2024 |
11.79 |
| Jun 26, 2024 |
11.34 |
| Jun 25, 2024 |
11.17 |
| Jun 24, 2024 |
11.11 |
| Jun 21, 2024 |
11.14 |
| Jun 20, 2024 |
11.28 |
| Jun 18, 2024 |
11.15 |
| Jun 17, 2024 |
11.40 |
| Jun 14, 2024 |
11.46 |
| Jun 13, 2024 |
11.54 |
| Jun 12, 2024 |
11.69 |
| Jun 11, 2024 |
11.64 |
| Jun 10, 2024 |
11.91 |
| Jun 7, 2024 |
12.07 |
| Jun 6, 2024 |
12.07 |
| Jun 5, 2024 |
11.88 |
| Jun 4, 2024 |
11.87 |
| Jun 3, 2024 |
12.29 |
| May 31, 2024 |
12.25 |
| May 30, 2024 |
12.10 |
| May 29, 2024 |
11.64 |
| May 28, 2024 |
12.07 |
| May 24, 2024 |
12.27 |
| May 23, 2024 |
12.27 |
| May 22, 2024 |
12.48 |
| May 21, 2024 |
13.02 |
| May 20, 2024 |
12.98 |
| May 17, 2024 |
12.76 |
| May 16, 2024 |
12.78 |
| May 15, 2024 |
12.74 |
| May 14, 2024 |
12.62 |
| May 13, 2024 |
12.67 |
| May 10, 2024 |
12.60 |
| May 9, 2024 |
12.67 |
| May 8, 2024 |
12.87 |
| May 7, 2024 |
12.80 |
| May 6, 2024 |
12.98 |
| May 3, 2024 |
12.81 |
| May 2, 2024 |
12.59 |
| May 1, 2024 |
12.32 |
| Apr 30, 2024 |
12.45 |
| Apr 29, 2024 |
12.65 |
| Apr 26, 2024 |
12.68 |
| Apr 25, 2024 |
11.82 |
| Apr 24, 2024 |
11.69 |
| Apr 23, 2024 |
11.85 |
| Apr 22, 2024 |
11.79 |
| Apr 19, 2024 |
11.48 |
| Apr 18, 2024 |
11.55 |
| Apr 17, 2024 |
11.67 |
| Apr 16, 2024 |
11.83 |
| Apr 15, 2024 |
12.24 |
| Apr 12, 2024 |
12.58 |
| Apr 11, 2024 |
12.90 |
| Apr 10, 2024 |
12.93 |
| Apr 9, 2024 |
13.53 |
| Apr 8, 2024 |
13.58 |
| Apr 5, 2024 |
13.47 |
| Apr 4, 2024 |
13.59 |
| Apr 3, 2024 |
13.65 |
| Apr 2, 2024 |
13.73 |
| Apr 1, 2024 |
13.96 |
| Mar 28, 2024 |
14.28 |
| Mar 27, 2024 |
14.36 |
| Mar 26, 2024 |
14.46 |
| Mar 25, 2024 |
13.92 |
| Mar 22, 2024 |
13.94 |
| Mar 21, 2024 |
14.30 |
| Mar 20, 2024 |
14.37 |
| Mar 19, 2024 |
13.86 |
| Mar 18, 2024 |
14.07 |
| Mar 15, 2024 |
13.91 |
| Mar 14, 2024 |
13.99 |
| Mar 13, 2024 |
14.00 |
| Mar 12, 2024 |
13.70 |
| Mar 11, 2024 |
13.46 |
| Mar 8, 2024 |
13.13 |
| Mar 7, 2024 |
13.16 |
| Mar 6, 2024 |
12.90 |
| Mar 5, 2024 |
12.71 |
| Mar 4, 2024 |
13.09 |
| Mar 1, 2024 |
13.69 |
| Feb 29, 2024 |
13.92 |
| Feb 28, 2024 |
13.83 |
| Feb 27, 2024 |
13.77 |
| Feb 26, 2024 |
13.35 |
| Feb 23, 2024 |
13.16 |
| Feb 22, 2024 |
12.97 |
| Feb 21, 2024 |
12.86 |
| Feb 20, 2024 |
12.81 |
| Feb 16, 2024 |
12.92 |
| Feb 15, 2024 |
13.31 |
| Feb 14, 2024 |
13.25 |
| Feb 13, 2024 |
12.89 |
| Feb 12, 2024 |
13.17 |
| Feb 9, 2024 |
13.30 |
| Feb 8, 2024 |
13.23 |
| Feb 7, 2024 |
13.21 |
| Feb 6, 2024 |
13.39 |
| Feb 5, 2024 |
13.18 |
| Feb 2, 2024 |
13.48 |
| Feb 1, 2024 |
13.38 |
| Jan 31, 2024 |
12.87 |
| Jan 30, 2024 |
13.16 |
| Jan 29, 2024 |
13.66 |
| Jan 26, 2024 |
13.32 |
| Jan 25, 2024 |
13.14 |
| Jan 24, 2024 |
12.81 |
| Jan 23, 2024 |
12.73 |
| Jan 22, 2024 |
12.84 |
| Jan 19, 2024 |
12.60 |
| Jan 18, 2024 |
12.76 |
| Jan 17, 2024 |
12.75 |
| Jan 16, 2024 |
12.81 |
| Jan 12, 2024 |
12.50 |
| Jan 11, 2024 |
12.61 |
| Jan 10, 2024 |
12.47 |
| Jan 9, 2024 |
12.38 |
| Jan 8, 2024 |
12.90 |
| Jan 5, 2024 |
12.36 |
| Jan 4, 2024 |
11.75 |
| Jan 3, 2024 |
11.96 |
| Jan 2, 2024 |
12.12 |
| Dec 29, 2023 |
12.47 |
| Dec 28, 2023 |
12.73 |
| Dec 27, 2023 |
12.58 |
| Dec 26, 2023 |
12.13 |
| Dec 22, 2023 |
11.94 |
| Dec 21, 2023 |
11.87 |
| Dec 20, 2023 |
11.60 |
| Dec 19, 2023 |
11.92 |
| Dec 18, 2023 |
11.45 |
| Dec 15, 2023 |
11.11 |
| Dec 14, 2023 |
11.11 |
| Dec 13, 2023 |
10.68 |
| Dec 12, 2023 |
10.48 |
| Dec 11, 2023 |
10.50 |
| Dec 8, 2023 |
10.47 |
| Dec 7, 2023 |
10.33 |
| Dec 6, 2023 |
10.59 |
| Dec 5, 2023 |
10.42 |
| Dec 4, 2023 |
10.77 |
| Dec 1, 2023 |
10.84 |
| Nov 30, 2023 |
10.08 |
| Nov 29, 2023 |
9.95 |
| Nov 28, 2023 |
9.85 |
| Nov 27, 2023 |
9.63 |
| Nov 24, 2023 |
9.66 |
| Nov 22, 2023 |
9.64 |
| Nov 21, 2023 |
9.12 |
| Nov 20, 2023 |
9.31 |
| Nov 17, 2023 |
9.06 |
| Nov 16, 2023 |
8.64 |
| Nov 15, 2023 |
8.73 |
| Nov 14, 2023 |
8.40 |
| Nov 13, 2023 |
8.24 |
| Nov 10, 2023 |
7.77 |
| Nov 9, 2023 |
7.42 |
| Nov 8, 2023 |
7.43 |
| Nov 7, 2023 |
7.52 |
| Nov 6, 2023 |
7.53 |
| Nov 3, 2023 |
7.74 |
| Nov 2, 2023 |
7.35 |
| Nov 1, 2023 |
7.14 |
| Oct 31, 2023 |
7.06 |
| Oct 30, 2023 |
7.05 |
| Oct 27, 2023 |
7.05 |
| Oct 26, 2023 |
7.26 |
| Oct 25, 2023 |
7.39 |
| Oct 24, 2023 |
7.58 |
| Oct 23, 2023 |
7.67 |
| Oct 20, 2023 |
7.54 |
| Oct 19, 2023 |
7.80 |
| Oct 18, 2023 |
7.56 |
| Oct 17, 2023 |
7.80 |
| Oct 16, 2023 |
7.71 |
| Oct 13, 2023 |
7.90 |
| Oct 12, 2023 |
8.22 |
| Oct 11, 2023 |
8.45 |
| Oct 10, 2023 |
8.70 |
| Oct 9, 2023 |
8.23 |
| Oct 6, 2023 |
8.45 |
| Oct 5, 2023 |
8.49 |
| Oct 4, 2023 |
8.48 |
| Oct 3, 2023 |
8.10 |
| Oct 2, 2023 |
8.65 |
| Sep 29, 2023 |
8.61 |
| Sep 28, 2023 |
8.66 |
| Sep 27, 2023 |
8.40 |
| Sep 26, 2023 |
8.31 |
| Sep 25, 2023 |
8.24 |
| Sep 22, 2023 |
8.35 |
| Sep 21, 2023 |
8.27 |
| Sep 20, 2023 |
8.51 |
| Sep 19, 2023 |
8.64 |
| Sep 18, 2023 |
8.86 |
| Sep 15, 2023 |
9.01 |
| Sep 14, 2023 |
9.14 |
| Sep 13, 2023 |
9.07 |
| Sep 12, 2023 |
8.98 |
| Sep 11, 2023 |
8.95 |
| Sep 8, 2023 |
8.62 |
| Sep 7, 2023 |
8.57 |
| Sep 6, 2023 |
8.74 |
| Sep 5, 2023 |
8.98 |
| Sep 1, 2023 |
9.33 |
| Aug 31, 2023 |
8.98 |
| Aug 30, 2023 |
9.23 |
| Aug 29, 2023 |
9.45 |
| Aug 28, 2023 |
9.15 |
| Aug 25, 2023 |
9.05 |
| Aug 24, 2023 |
8.70 |
| Aug 23, 2023 |
8.93 |
| Aug 22, 2023 |
8.91 |
| Aug 21, 2023 |
9.04 |
| Aug 18, 2023 |
8.88 |
| Aug 17, 2023 |
9.00 |
| Aug 16, 2023 |
9.01 |
| Aug 15, 2023 |
9.32 |
| Aug 14, 2023 |
9.30 |
| Aug 11, 2023 |
9.68 |
| Aug 10, 2023 |
9.84 |
| Aug 9, 2023 |
10.02 |
| Aug 8, 2023 |
10.20 |
| Aug 7, 2023 |
10.41 |
| Aug 4, 2023 |
10.25 |
| Aug 3, 2023 |
10.64 |
| Aug 2, 2023 |
10.58 |
| Aug 1, 2023 |
11.57 |
| Jul 31, 2023 |
11.36 |
| Jul 28, 2023 |
10.86 |
| Jul 27, 2023 |
10.27 |
| Jul 26, 2023 |
10.74 |
| Jul 25, 2023 |
10.47 |
| Jul 24, 2023 |
10.63 |
| Jul 21, 2023 |
10.58 |
| Jul 20, 2023 |
9.70 |
| Jul 19, 2023 |
9.58 |
| Jul 18, 2023 |
9.43 |
| Jul 17, 2023 |
9.45 |
| Jul 14, 2023 |
9.44 |
| Jul 13, 2023 |
10.20 |
| Jul 12, 2023 |
9.67 |
| Jul 11, 2023 |
9.33 |
| Jul 10, 2023 |
9.37 |
| Jul 7, 2023 |
9.24 |
| Jul 6, 2023 |
9.01 |
| Jul 5, 2023 |
9.50 |
| Jul 3, 2023 |
9.62 |
| Jun 30, 2023 |
9.44 |
| Jun 29, 2023 |
9.37 |
| Jun 28, 2023 |
9.34 |
| Jun 27, 2023 |
9.46 |
| Jun 26, 2023 |
9.68 |
| Jun 23, 2023 |
10.08 |
| Jun 22, 2023 |
10.30 |
| Jun 21, 2023 |
10.87 |
| Jun 20, 2023 |
10.78 |
| Jun 16, 2023 |
10.21 |
| Jun 15, 2023 |
10.28 |
| Jun 14, 2023 |
10.26 |
| Jun 13, 2023 |
10.39 |
| Jun 12, 2023 |
10.12 |
| Jun 9, 2023 |
9.95 |
| Jun 8, 2023 |
9.93 |
| Jun 7, 2023 |
10.30 |
| Jun 6, 2023 |
10.32 |
| Jun 5, 2023 |
10.27 |
| Jun 2, 2023 |
10.16 |
| Jun 1, 2023 |
10.10 |
| May 31, 2023 |
9.95 |
| May 30, 2023 |
10.08 |
| May 26, 2023 |
10.44 |
| May 25, 2023 |
12.12 |
| May 24, 2023 |
12.00 |
| May 23, 2023 |
12.57 |
| May 22, 2023 |
12.65 |
| May 19, 2023 |
12.34 |
| May 18, 2023 |
12.44 |
| May 17, 2023 |
12.51 |
| May 16, 2023 |
12.11 |
| May 15, 2023 |
12.51 |
| May 12, 2023 |
12.22 |
| May 11, 2023 |
12.26 |
| May 10, 2023 |
11.65 |
| May 9, 2023 |
11.19 |
| May 8, 2023 |
11.32 |
| May 5, 2023 |
10.77 |
| May 4, 2023 |
10.10 |
| May 3, 2023 |
9.84 |
| May 2, 2023 |
9.30 |
| May 1, 2023 |
9.71 |
| Apr 28, 2023 |
9.84 |
| Apr 27, 2023 |
9.45 |
| Apr 26, 2023 |
9.18 |
| Apr 25, 2023 |
9.09 |
| Apr 24, 2023 |
9.20 |
| Apr 21, 2023 |
9.02 |
| Apr 20, 2023 |
9.12 |
| Apr 19, 2023 |
8.95 |
| Apr 18, 2023 |
9.19 |
| Apr 17, 2023 |
9.04 |
| Apr 14, 2023 |
9.25 |
| Apr 13, 2023 |
9.00 |
| Apr 12, 2023 |
8.64 |
| Apr 11, 2023 |
8.52 |
| Apr 10, 2023 |
7.78 |
| Apr 6, 2023 |
7.74 |
| Apr 5, 2023 |
7.68 |
| Apr 4, 2023 |
7.90 |
| Apr 3, 2023 |
8.16 |
| Mar 31, 2023 |
8.57 |
| Mar 30, 2023 |
8.40 |
| Mar 29, 2023 |
8.42 |
| Mar 28, 2023 |
8.33 |
| Mar 27, 2023 |
8.00 |
| Mar 24, 2023 |
7.89 |
| Mar 23, 2023 |
7.77 |
| Mar 22, 2023 |
7.98 |
| Mar 21, 2023 |
8.28 |
| Mar 20, 2023 |
7.80 |
| Mar 17, 2023 |
7.91 |
| Mar 16, 2023 |
8.21 |
| Mar 15, 2023 |
8.29 |
| Mar 14, 2023 |
8.39 |
| Mar 13, 2023 |
8.06 |
| Mar 10, 2023 |
8.27 |
| Mar 9, 2023 |
8.79 |
| Mar 8, 2023 |
9.24 |
| Mar 7, 2023 |
8.84 |
| Mar 6, 2023 |
8.90 |
| Mar 3, 2023 |
8.92 |
| Mar 2, 2023 |
8.46 |
| Mar 1, 2023 |
8.56 |
| Feb 28, 2023 |
8.67 |
| Feb 27, 2023 |
8.66 |
| Feb 24, 2023 |
8.86 |
| Feb 23, 2023 |
9.02 |
| Feb 22, 2023 |
8.96 |
| Feb 21, 2023 |
8.91 |
| Feb 17, 2023 |
9.21 |
| Feb 16, 2023 |
9.43 |
| Feb 15, 2023 |
9.66 |
| Feb 14, 2023 |
9.32 |
| Feb 13, 2023 |
9.24 |
| Feb 10, 2023 |
9.09 |
| Feb 9, 2023 |
9.25 |
| Feb 8, 2023 |
9.24 |
| Feb 7, 2023 |
9.20 |
| Feb 6, 2023 |
9.21 |
| Feb 3, 2023 |
9.64 |
| Feb 2, 2023 |
10.18 |
| Feb 1, 2023 |
10.10 |
| Jan 31, 2023 |
10.09 |
| Jan 30, 2023 |
9.88 |
| Jan 27, 2023 |
10.44 |
| Jan 26, 2023 |
10.33 |
| Jan 25, 2023 |
9.62 |
| Jan 24, 2023 |
9.35 |
| Jan 23, 2023 |
9.09 |
| Jan 20, 2023 |
8.87 |
| Jan 19, 2023 |
8.98 |
| Jan 18, 2023 |
9.13 |
| Jan 17, 2023 |
9.07 |
| Jan 13, 2023 |
9.45 |
| Jan 12, 2023 |
9.58 |
| Jan 11, 2023 |
9.51 |
| Jan 10, 2023 |
9.21 |
| Jan 9, 2023 |
9.20 |
| Jan 6, 2023 |
8.94 |
| Jan 5, 2023 |
8.55 |
| Jan 4, 2023 |
8.53 |
| Jan 3, 2023 |
8.24 |
| Dec 30, 2022 |
8.74 |
| Dec 29, 2022 |
8.68 |
| Dec 28, 2022 |
8.35 |
| Dec 27, 2022 |
8.49 |
| Dec 23, 2022 |
8.62 |
| Dec 22, 2022 |
8.37 |
| Dec 21, 2022 |
8.42 |
| Dec 20, 2022 |
7.89 |
| Dec 19, 2022 |
7.83 |
| Dec 16, 2022 |
7.70 |
| Dec 15, 2022 |
7.90 |
| Dec 14, 2022 |
8.31 |
| Dec 13, 2022 |
8.35 |
| Dec 12, 2022 |
8.80 |
| Dec 9, 2022 |
9.00 |
| Dec 8, 2022 |
9.10 |
| Dec 7, 2022 |
8.79 |
| Dec 6, 2022 |
9.09 |
| Dec 5, 2022 |
9.23 |
| Dec 2, 2022 |
9.78 |
| Dec 1, 2022 |
9.73 |
| Nov 30, 2022 |
10.53 |
| Nov 29, 2022 |
9.83 |
| Nov 28, 2022 |
10.05 |
| Nov 25, 2022 |
9.88 |
| Nov 23, 2022 |
10.26 |
| Nov 22, 2022 |
12.01 |
| Nov 21, 2022 |
12.25 |
| Nov 18, 2022 |
12.07 |
| Nov 17, 2022 |
11.61 |
| Nov 16, 2022 |
12.56 |
| Nov 15, 2022 |
13.91 |
| Nov 14, 2022 |
13.55 |
| Nov 11, 2022 |
13.78 |
| Nov 10, 2022 |
12.77 |
| Nov 9, 2022 |
12.51 |
| Nov 8, 2022 |
13.03 |
| Nov 7, 2022 |
13.00 |
| Nov 4, 2022 |
13.23 |
| Nov 3, 2022 |
14.41 |
| Nov 2, 2022 |
14.02 |
| Nov 1, 2022 |
14.82 |
| Oct 31, 2022 |
13.68 |
| Oct 28, 2022 |
13.29 |
| Oct 27, 2022 |
13.33 |
| Oct 26, 2022 |
13.48 |
| Oct 25, 2022 |
14.48 |
| Oct 24, 2022 |
13.58 |
| Oct 21, 2022 |
13.94 |
| Oct 20, 2022 |
13.48 |
| Oct 19, 2022 |
13.88 |
| Oct 18, 2022 |
14.37 |
| Oct 17, 2022 |
14.28 |
| Oct 14, 2022 |
13.43 |
| Oct 13, 2022 |
14.21 |
| Oct 12, 2022 |
14.21 |
| Oct 11, 2022 |
14.12 |
| Oct 10, 2022 |
14.81 |
| Oct 7, 2022 |
15.34 |
| Oct 6, 2022 |
15.53 |
| Oct 5, 2022 |
15.38 |
| Oct 4, 2022 |
15.53 |
| Oct 3, 2022 |
14.55 |
| Sep 30, 2022 |
13.23 |
| Sep 29, 2022 |
13.00 |
| Sep 28, 2022 |
13.96 |
| Sep 27, 2022 |
13.03 |
| Sep 26, 2022 |
12.61 |
| Sep 23, 2022 |
13.70 |
| Sep 22, 2022 |
14.06 |
| Sep 21, 2022 |
15.02 |
| Sep 20, 2022 |
15.00 |
| Sep 19, 2022 |
15.36 |
| Sep 16, 2022 |
14.94 |
| Sep 15, 2022 |
15.65 |
| Sep 14, 2022 |
15.67 |
| Sep 13, 2022 |
15.64 |
| Sep 12, 2022 |
16.53 |
| Sep 9, 2022 |
16.01 |
| Sep 8, 2022 |
14.70 |
| Sep 7, 2022 |
14.97 |
| Sep 6, 2022 |
14.49 |
| Sep 2, 2022 |
15.08 |
| Sep 1, 2022 |
15.08 |
| Aug 31, 2022 |
15.54 |
| Aug 30, 2022 |
15.14 |
| Aug 29, 2022 |
15.36 |
| Aug 26, 2022 |
16.70 |
| Aug 25, 2022 |
15.05 |
| Aug 24, 2022 |
15.28 |
| Aug 23, 2022 |
14.01 |
| Aug 22, 2022 |
12.70 |
| Aug 19, 2022 |
12.83 |
| Aug 18, 2022 |
14.35 |
| Aug 17, 2022 |
14.64 |
| Aug 16, 2022 |
14.90 |
| Aug 15, 2022 |
15.27 |
| Aug 12, 2022 |
14.96 |
| Aug 11, 2022 |
14.58 |
| Aug 10, 2022 |
16.35 |
| Aug 9, 2022 |
15.24 |
| Aug 8, 2022 |
15.24 |
| Aug 5, 2022 |
14.64 |
| Aug 4, 2022 |
15.03 |
| Aug 3, 2022 |
12.23 |
| Aug 2, 2022 |
10.88 |
| Aug 1, 2022 |
10.74 |
| Jul 29, 2022 |
10.85 |
| Jul 28, 2022 |
10.93 |
| Jul 27, 2022 |
10.94 |
| Jul 26, 2022 |
10.39 |
| Jul 25, 2022 |
10.98 |
| Jul 22, 2022 |
10.89 |
| Jul 21, 2022 |
11.29 |
| Jul 20, 2022 |
11.55 |
| Jul 19, 2022 |
11.12 |
| Jul 18, 2022 |
10.66 |
| Jul 15, 2022 |
10.41 |
| Jul 14, 2022 |
10.08 |
| Jul 13, 2022 |
10.75 |
| Jul 12, 2022 |
10.64 |
| Jul 11, 2022 |
10.33 |
| Jul 8, 2022 |
10.89 |
| Jul 7, 2022 |
10.64 |
| Jul 6, 2022 |
10.52 |
| Jul 5, 2022 |
10.78 |
| Jul 1, 2022 |
10.19 |
| Jun 30, 2022 |
10.24 |
| Jun 29, 2022 |
10.05 |
| Jun 28, 2022 |
10.22 |
| Jun 27, 2022 |
10.89 |
| Jun 24, 2022 |
11.14 |
| Jun 23, 2022 |
10.48 |
| Jun 22, 2022 |
10.82 |
| Jun 21, 2022 |
10.91 |
| Jun 17, 2022 |
11.08 |
| Jun 16, 2022 |
10.71 |
| Jun 15, 2022 |
11.82 |
| Jun 14, 2022 |
11.21 |
| Jun 13, 2022 |
11.44 |
| Jun 10, 2022 |
12.39 |
| Jun 9, 2022 |
13.11 |
| Jun 8, 2022 |
17.20 |
| Jun 7, 2022 |
17.02 |
| Jun 6, 2022 |
16.64 |
| Jun 3, 2022 |
16.26 |
| Jun 2, 2022 |
15.90 |
| Jun 1, 2022 |
14.85 |
| May 31, 2022 |
15.36 |
| May 27, 2022 |
15.60 |
| May 26, 2022 |
14.71 |
| May 25, 2022 |
14.01 |
| May 24, 2022 |
13.35 |
| May 23, 2022 |
14.21 |
| May 20, 2022 |
14.12 |
| May 19, 2022 |
14.38 |
| May 18, 2022 |
13.11 |
| May 17, 2022 |
13.17 |
| May 16, 2022 |
12.25 |
| May 13, 2022 |
13.47 |
| May 12, 2022 |
10.22 |
| May 11, 2022 |
10.04 |
| May 10, 2022 |
10.83 |
| May 9, 2022 |
10.75 |
| May 6, 2022 |
12.33 |
| May 5, 2022 |
13.14 |
| May 4, 2022 |
14.51 |
| May 3, 2022 |
14.39 |
| May 2, 2022 |
14.84 |
| Apr 29, 2022 |
14.71 |
| Apr 28, 2022 |
15.23 |
| Apr 27, 2022 |
14.78 |
| Apr 26, 2022 |
14.79 |
| Apr 25, 2022 |
15.40 |
| Apr 22, 2022 |
14.54 |
| Apr 21, 2022 |
15.11 |
| Apr 20, 2022 |
16.35 |
| Apr 19, 2022 |
17.55 |
| Apr 18, 2022 |
16.67 |
| Apr 14, 2022 |
17.10 |
| Apr 13, 2022 |
17.59 |
| Apr 12, 2022 |
17.42 |
| Apr 11, 2022 |
17.89 |
| Apr 8, 2022 |
18.18 |
| Apr 7, 2022 |
18.98 |
| Apr 6, 2022 |
20.16 |
| Apr 5, 2022 |
20.32 |
| Apr 4, 2022 |
21.52 |
| Apr 1, 2022 |
21.08 |
| Mar 31, 2022 |
20.05 |
| Mar 30, 2022 |
20.03 |
| Mar 29, 2022 |
20.45 |
| Mar 28, 2022 |
19.76 |
| Mar 25, 2022 |
19.72 |
| Mar 24, 2022 |
21.65 |
| Mar 23, 2022 |
20.20 |
| Mar 22, 2022 |
18.61 |
| Mar 21, 2022 |
17.05 |
| Mar 18, 2022 |
17.85 |
| Mar 17, 2022 |
14.57 |
| Mar 16, 2022 |
14.49 |
| Mar 15, 2022 |
12.51 |
| Mar 14, 2022 |
11.90 |
| Mar 11, 2022 |
12.61 |
| Mar 10, 2022 |
12.95 |
| Mar 9, 2022 |
13.44 |
| Mar 8, 2022 |
12.61 |
| Mar 7, 2022 |
12.34 |
| Mar 4, 2022 |
13.41 |
| Mar 3, 2022 |
14.26 |
| Mar 2, 2022 |
15.30 |
| Mar 1, 2022 |
15.52 |
| Feb 28, 2022 |
15.94 |
| Feb 25, 2022 |
15.91 |
| Feb 24, 2022 |
15.67 |
| Feb 23, 2022 |
15.06 |
| Feb 22, 2022 |
15.26 |
| Feb 18, 2022 |
15.73 |
| Feb 17, 2022 |
16.33 |
| Feb 16, 2022 |
17.66 |
| Feb 15, 2022 |
18.55 |
| Feb 14, 2022 |
17.26 |
| Feb 11, 2022 |
17.31 |
| Feb 10, 2022 |
17.75 |
| Feb 9, 2022 |
18.31 |
| Feb 8, 2022 |
17.20 |
| Feb 7, 2022 |
17.45 |
| Feb 4, 2022 |
17.89 |
| Feb 3, 2022 |
17.36 |
| Feb 2, 2022 |
20.13 |
| Feb 1, 2022 |
22.85 |
| Jan 31, 2022 |
22.62 |
| Jan 28, 2022 |
20.87 |
| Jan 27, 2022 |
20.00 |
| Jan 26, 2022 |
20.68 |
| Jan 25, 2022 |
20.70 |
| Jan 24, 2022 |
21.27 |
| Jan 21, 2022 |
20.74 |
| Jan 20, 2022 |
21.27 |
| Jan 19, 2022 |
20.96 |
| Jan 18, 2022 |
20.72 |
| Jan 14, 2022 |
22.45 |
| Jan 13, 2022 |
23.55 |
| Jan 12, 2022 |
24.65 |
| Jan 11, 2022 |
24.44 |
| Jan 10, 2022 |
23.17 |
| Jan 7, 2022 |
23.70 |
| Jan 6, 2022 |
23.83 |
| Jan 5, 2022 |
23.59 |
| Jan 4, 2022 |
25.68 |
| Jan 3, 2022 |
28.60 |
| Dec 31, 2021 |
26.22 |
| Dec 30, 2021 |
26.91 |
| Dec 29, 2021 |
25.62 |
| Dec 28, 2021 |
26.28 |
| Dec 27, 2021 |
26.79 |
| Dec 23, 2021 |
26.71 |
| Dec 22, 2021 |
25.60 |
| Dec 21, 2021 |
25.58 |
| Dec 20, 2021 |
24.15 |
| Dec 17, 2021 |
25.17 |
| Dec 16, 2021 |
25.21 |
| Dec 15, 2021 |
27.52 |
| Dec 14, 2021 |
26.47 |
| Dec 13, 2021 |
27.36 |
| Dec 10, 2021 |
28.04 |
| Dec 9, 2021 |
28.06 |
| Dec 8, 2021 |
28.84 |
| Dec 7, 2021 |
28.01 |
| Dec 6, 2021 |
26.11 |
| Dec 3, 2021 |
24.80 |
| Dec 2, 2021 |
26.32 |
| Dec 1, 2021 |
24.83 |
| Nov 30, 2021 |
25.56 |
| Nov 29, 2021 |
26.14 |
| Nov 26, 2021 |
26.85 |
| Nov 24, 2021 |
27.75 |
| Nov 23, 2021 |
26.83 |
| Nov 22, 2021 |
27.63 |
| Nov 19, 2021 |
29.72 |
| Nov 18, 2021 |
30.72 |
| Nov 17, 2021 |
32.55 |
| Nov 16, 2021 |
35.98 |
| Nov 15, 2021 |
37.17 |
| Nov 12, 2021 |
35.29 |
| Nov 11, 2021 |
34.03 |
| Nov 10, 2021 |
33.44 |
| Nov 9, 2021 |
33.95 |
| Nov 8, 2021 |
34.63 |
| Nov 5, 2021 |
34.46 |
| Nov 4, 2021 |
33.75 |
| Nov 3, 2021 |
34.45 |
| Nov 2, 2021 |
35.09 |
| Nov 1, 2021 |
36.48 |
| Oct 29, 2021 |
36.20 |
| Oct 28, 2021 |
36.63 |
| Oct 27, 2021 |
36.11 |
| Oct 26, 2021 |
38.72 |
| Oct 25, 2021 |
38.95 |
| Oct 22, 2021 |
37.70 |
| Oct 21, 2021 |
39.10 |
| Oct 20, 2021 |
39.40 |
| Oct 19, 2021 |
37.72 |
| Oct 18, 2021 |
36.57 |
| Oct 15, 2021 |
37.29 |
| Oct 14, 2021 |
35.15 |
| Oct 13, 2021 |
34.82 |
| Oct 12, 2021 |
36.96 |
| Oct 11, 2021 |
32.37 |
| Oct 8, 2021 |
36.57 |
| Oct 7, 2021 |
45.16 |
| Oct 6, 2021 |
45.02 |
| Oct 5, 2021 |
46.22 |
| Oct 4, 2021 |
49.43 |
| Oct 1, 2021 |
52.79 |
| Sep 30, 2021 |
51.72 |
| Sep 29, 2021 |
51.93 |
| Sep 28, 2021 |
53.13 |
| Sep 27, 2021 |
56.34 |
| Sep 24, 2021 |
56.76 |
| Sep 23, 2021 |
57.32 |
| Sep 22, 2021 |
56.73 |
| Sep 21, 2021 |
55.54 |
| Sep 20, 2021 |
55.58 |
| Sep 17, 2021 |
56.49 |
| Sep 16, 2021 |
55.72 |
| Sep 15, 2021 |
54.92 |
| Sep 14, 2021 |
54.55 |
| Sep 13, 2021 |
55.92 |
| Sep 10, 2021 |
55.98 |
| Sep 9, 2021 |
56.39 |
| Sep 8, 2021 |
55.75 |
| Sep 7, 2021 |
57.99 |
| Sep 3, 2021 |
58.47 |
| Sep 2, 2021 |
59.13 |
| Sep 1, 2021 |
60.48 |
| Aug 31, 2021 |
59.47 |
| Aug 30, 2021 |
60.30 |
| Aug 27, 2021 |
60.93 |
| Aug 26, 2021 |
57.78 |
| Aug 25, 2021 |
59.25 |
| Aug 24, 2021 |
58.17 |
| Aug 23, 2021 |
57.40 |
| Aug 20, 2021 |
56.87 |
| Aug 19, 2021 |
56.11 |
| Aug 18, 2021 |
56.89 |
| Aug 17, 2021 |
56.06 |
| Aug 16, 2021 |
56.57 |
| Aug 13, 2021 |
58.82 |
| Aug 12, 2021 |
57.09 |
| Aug 11, 2021 |
58.12 |
| Aug 10, 2021 |
57.80 |
| Aug 9, 2021 |
57.57 |
| Aug 6, 2021 |
56.71 |
| Aug 5, 2021 |
55.98 |
| Aug 4, 2021 |
55.22 |
| Aug 3, 2021 |
55.86 |
| Aug 2, 2021 |
57.19 |
| Jul 30, 2021 |
55.44 |
| Jul 29, 2021 |
56.64 |
| Jul 28, 2021 |
54.95 |
| Jul 27, 2021 |
53.49 |
| Jul 26, 2021 |
56.27 |
| Jul 23, 2021 |
58.18 |
| Jul 22, 2021 |
57.66 |
| Jul 21, 2021 |
57.13 |
| Jul 20, 2021 |
55.31 |
| Jul 19, 2021 |
50.97 |
| Jul 16, 2021 |
51.50 |
| Jul 15, 2021 |
50.77 |
| Jul 14, 2021 |
51.66 |
| Jul 13, 2021 |
52.02 |
| Jul 12, 2021 |
51.77 |
| Jul 9, 2021 |
53.59 |
| Jul 8, 2021 |
51.61 |
| Jul 7, 2021 |
56.06 |
| Jul 6, 2021 |
56.72 |
| Jul 2, 2021 |
57.85 |
| Jul 1, 2021 |
57.03 |
| Jun 30, 2021 |
55.92 |
| Jun 29, 2021 |
56.36 |
| Jun 28, 2021 |
55.53 |
| Jun 25, 2021 |
56.43 |
| Jun 24, 2021 |
56.36 |
| Jun 23, 2021 |
55.16 |
| Jun 22, 2021 |
55.05 |
| Jun 21, 2021 |
54.36 |
| Jun 18, 2021 |
55.10 |
| Jun 17, 2021 |
53.59 |
| Jun 16, 2021 |
52.31 |
| Jun 15, 2021 |
51.53 |
| Jun 14, 2021 |
53.13 |
| Jun 11, 2021 |
52.51 |
| Jun 10, 2021 |
52.31 |
| Jun 9, 2021 |
51.47 |
| Jun 8, 2021 |
51.67 |
| Jun 7, 2021 |
51.97 |
| Jun 4, 2021 |
51.89 |
| Jun 3, 2021 |
52.73 |
| Jun 2, 2021 |
50.90 |
| Jun 1, 2021 |
48.66 |
| May 28, 2021 |
49.11 |
| May 27, 2021 |
49.01 |
| May 26, 2021 |
48.24 |
| May 25, 2021 |
46.77 |
| May 24, 2021 |
45.51 |
| May 21, 2021 |
46.00 |
| May 20, 2021 |
45.28 |
| May 19, 2021 |
43.11 |
| May 18, 2021 |
42.00 |
| May 17, 2021 |
41.46 |
| May 14, 2021 |
40.98 |
| May 13, 2021 |
38.54 |
| May 12, 2021 |
39.62 |
| May 11, 2021 |
41.78 |
| May 10, 2021 |
42.35 |
| May 7, 2021 |
43.34 |
| May 6, 2021 |
42.02 |
| May 5, 2021 |
43.07 |
| May 4, 2021 |
43.23 |
| May 3, 2021 |
44.86 |
| Apr 30, 2021 |
45.74 |
| Apr 29, 2021 |
46.47 |
| Apr 28, 2021 |
48.30 |
| Apr 27, 2021 |
48.38 |
| Apr 26, 2021 |
47.57 |
| Apr 23, 2021 |
45.71 |
| Apr 22, 2021 |
45.20 |
| Apr 21, 2021 |
44.99 |
| Apr 20, 2021 |
43.70 |
| Apr 19, 2021 |
44.60 |
| Apr 16, 2021 |
46.31 |
| Apr 15, 2021 |
46.40 |
| Apr 14, 2021 |
45.90 |
| Apr 13, 2021 |
47.10 |
| Apr 12, 2021 |
46.54 |
| Apr 9, 2021 |
47.92 |
| Apr 8, 2021 |
48.22 |
| Apr 7, 2021 |
46.87 |
| Apr 6, 2021 |
48.30 |
| Apr 5, 2021 |
47.64 |
| Apr 1, 2021 |
48.53 |
| Mar 31, 2021 |
46.30 |
| Mar 30, 2021 |
45.62 |
| Mar 29, 2021 |
44.30 |
| Mar 26, 2021 |
45.99 |
| Mar 25, 2021 |
46.15 |
| Mar 24, 2021 |
45.54 |
| Mar 23, 2021 |
47.32 |
| Mar 22, 2021 |
47.79 |
| Mar 19, 2021 |
48.23 |
| Mar 18, 2021 |
47.08 |
| Mar 17, 2021 |
50.18 |
| Mar 16, 2021 |
50.52 |
| Mar 15, 2021 |
51.45 |
| Mar 12, 2021 |
51.74 |
| Mar 11, 2021 |
52.20 |
| Mar 10, 2021 |
49.58 |
| Mar 9, 2021 |
51.55 |
| Mar 8, 2021 |
49.44 |
| Mar 5, 2021 |
53.10 |
| Mar 4, 2021 |
52.63 |
| Mar 3, 2021 |
55.64 |
| Mar 2, 2021 |
60.11 |
| Mar 1, 2021 |
61.69 |
| Feb 26, 2021 |
58.06 |
| Feb 25, 2021 |
55.30 |
| Feb 24, 2021 |
57.94 |
| Feb 23, 2021 |
58.05 |
| Feb 22, 2021 |
58.35 |
| Feb 19, 2021 |
61.45 |
| Feb 18, 2021 |
59.73 |
| Feb 17, 2021 |
61.00 |
| Feb 16, 2021 |
61.51 |
| Feb 12, 2021 |
61.82 |
| Feb 11, 2021 |
61.92 |
| Feb 10, 2021 |
61.49 |
| Feb 9, 2021 |
59.44 |
| Feb 8, 2021 |
57.23 |
| Feb 5, 2021 |
56.22 |
| Feb 4, 2021 |
55.24 |
| Feb 3, 2021 |
53.30 |
| Feb 2, 2021 |
54.23 |
| Feb 1, 2021 |
52.01 |
| Jan 29, 2021 |
48.95 |
| Jan 28, 2021 |
49.67 |
| Jan 27, 2021 |
46.97 |
| Jan 26, 2021 |
51.50 |
| Jan 25, 2021 |
53.93 |
| Jan 22, 2021 |
56.09 |
| Jan 21, 2021 |
57.11 |
| Jan 20, 2021 |
58.07 |
| Jan 19, 2021 |
54.89 |
| Jan 15, 2021 |
52.51 |
| Jan 14, 2021 |
53.40 |
| Jan 13, 2021 |
52.84 |
| Jan 12, 2021 |
52.78 |
| Jan 11, 2021 |
52.88 |
| Jan 8, 2021 |
54.60 |
| Jan 7, 2021 |
53.80 |
| Jan 6, 2021 |
52.27 |
| Jan 5, 2021 |
54.39 |
| Jan 4, 2021 |
54.50 |
| Dec 31, 2020 |
56.88 |
| Dec 30, 2020 |
55.93 |
| Dec 29, 2020 |
54.15 |
| Dec 28, 2020 |
54.62 |
| Dec 24, 2020 |
53.82 |
| Dec 23, 2020 |
53.85 |
| Dec 22, 2020 |
54.80 |
| Dec 21, 2020 |
54.07 |
| Dec 18, 2020 |
54.37 |
| Dec 17, 2020 |
54.58 |
| Dec 16, 2020 |
53.94 |
| Dec 15, 2020 |
52.74 |
| Dec 14, 2020 |
49.84 |
| Dec 11, 2020 |
47.42 |
| Dec 10, 2020 |
46.59 |
| Dec 9, 2020 |
46.46 |
| Dec 8, 2020 |
48.29 |
| Dec 7, 2020 |
47.39 |
| Dec 4, 2020 |
48.17 |
| Dec 3, 2020 |
47.85 |
| Dec 2, 2020 |
47.97 |
| Dec 1, 2020 |
48.44 |
| Nov 30, 2020 |
47.36 |
| Nov 27, 2020 |
47.68 |
| Nov 25, 2020 |
48.14 |
| Nov 24, 2020 |
46.62 |
| Nov 23, 2020 |
44.00 |
| Nov 20, 2020 |
42.57 |
| Nov 19, 2020 |
43.94 |
| Nov 18, 2020 |
43.94 |
| Nov 17, 2020 |
45.24 |
| Nov 16, 2020 |
44.22 |
| Nov 13, 2020 |
43.64 |
| Nov 12, 2020 |
43.37 |
| Nov 11, 2020 |
44.28 |
| Nov 10, 2020 |
43.81 |
| Nov 9, 2020 |
43.60 |
| Nov 6, 2020 |
44.22 |
| Nov 5, 2020 |
43.63 |
| Nov 4, 2020 |
40.84 |
| Nov 3, 2020 |
38.60 |
| Nov 2, 2020 |
37.49 |
| Oct 30, 2020 |
36.61 |
| Oct 29, 2020 |
37.37 |
| Oct 28, 2020 |
36.52 |
| Oct 27, 2020 |
38.81 |
| Oct 26, 2020 |
38.84 |
| Oct 23, 2020 |
40.48 |
| Oct 22, 2020 |
39.35 |
| Oct 21, 2020 |
40.44 |
| Oct 20, 2020 |
39.23 |
| Oct 19, 2020 |
38.74 |
| Oct 16, 2020 |
39.46 |
| Oct 15, 2020 |
39.19 |
| Oct 14, 2020 |
39.54 |
| Oct 13, 2020 |
40.45 |
| Oct 12, 2020 |
40.89 |
| Oct 9, 2020 |
41.85 |
| Oct 8, 2020 |
40.88 |
| Oct 7, 2020 |
40.00 |
| Oct 6, 2020 |
38.53 |
| Oct 5, 2020 |
38.78 |
| Oct 2, 2020 |
38.52 |
| Oct 1, 2020 |
39.14 |
| Sep 30, 2020 |
37.71 |
| Sep 29, 2020 |
37.54 |
| Sep 28, 2020 |
37.73 |
| Sep 25, 2020 |
37.30 |
| Sep 24, 2020 |
36.37 |
| Sep 23, 2020 |
36.33 |
| Sep 22, 2020 |
38.84 |
| Sep 21, 2020 |
37.52 |
| Sep 18, 2020 |
37.50 |
| Sep 17, 2020 |
37.49 |
| Sep 16, 2020 |
37.25 |
| Sep 15, 2020 |
37.26 |
| Sep 14, 2020 |
36.29 |
| Sep 11, 2020 |
35.16 |
| Sep 10, 2020 |
36.65 |
| Sep 9, 2020 |
37.26 |
| Sep 8, 2020 |
37.34 |
| Sep 4, 2020 |
39.12 |
| Sep 3, 2020 |
39.82 |
| Sep 2, 2020 |
42.47 |
| Sep 1, 2020 |
43.80 |
| Aug 31, 2020 |
42.14 |
| Aug 28, 2020 |
44.21 |
| Aug 27, 2020 |
44.19 |
| Aug 26, 2020 |
44.19 |
| Aug 25, 2020 |
44.75 |
| Aug 24, 2020 |
43.82 |
| Aug 21, 2020 |
43.09 |
| Aug 20, 2020 |
42.01 |
| Aug 19, 2020 |
41.87 |
| Aug 18, 2020 |
42.69 |
| Aug 17, 2020 |
41.15 |
| Aug 14, 2020 |
39.55 |
| Aug 13, 2020 |
40.12 |
| Aug 12, 2020 |
39.14 |
| Aug 11, 2020 |
37.74 |
| Aug 10, 2020 |
38.24 |
| Aug 7, 2020 |
40.22 |
| Aug 6, 2020 |
40.50 |
| Aug 5, 2020 |
39.51 |
| Aug 4, 2020 |
39.00 |
| Aug 3, 2020 |
38.71 |
| Jul 31, 2020 |
38.23 |
| Jul 30, 2020 |
39.41 |
| Jul 29, 2020 |
39.52 |
| Jul 28, 2020 |
37.67 |
| Jul 27, 2020 |
37.90 |
| Jul 24, 2020 |
37.14 |
| Jul 23, 2020 |
37.26 |
| Jul 22, 2020 |
38.67 |
| Jul 21, 2020 |
37.87 |
| Jul 20, 2020 |
38.22 |
| Jul 17, 2020 |
36.11 |
| Jul 16, 2020 |
35.07 |
| Jul 15, 2020 |
35.96 |
| Jul 14, 2020 |
35.19 |
| Jul 13, 2020 |
35.11 |
| Jul 10, 2020 |
37.17 |
| Jul 9, 2020 |
37.50 |
| Jul 8, 2020 |
38.69 |
| Jul 7, 2020 |
38.79 |
| Jul 6, 2020 |
37.89 |
| Jul 2, 2020 |
37.46 |
| Jul 1, 2020 |
35.94 |
| Jun 30, 2020 |
35.34 |
| Jun 29, 2020 |
35.16 |
| Jun 26, 2020 |
34.27 |
| Jun 25, 2020 |
35.49 |
| Jun 24, 2020 |
35.00 |
| Jun 23, 2020 |
36.35 |
| Jun 22, 2020 |
35.98 |
| Jun 19, 2020 |
36.13 |
| Jun 18, 2020 |
36.49 |
| Jun 17, 2020 |
36.96 |
| Jun 16, 2020 |
37.18 |
| Jun 15, 2020 |
36.00 |
| Jun 12, 2020 |
36.93 |
| Jun 11, 2020 |
34.69 |
| Jun 10, 2020 |
37.93 |
| Jun 9, 2020 |
37.50 |
| Jun 8, 2020 |
36.80 |
| Jun 5, 2020 |
36.63 |
| Jun 4, 2020 |
35.49 |
| Jun 3, 2020 |
34.86 |
| Jun 2, 2020 |
32.32 |
| Jun 1, 2020 |
33.02 |
| May 29, 2020 |
31.73 |
| May 28, 2020 |
29.81 |
| May 27, 2020 |
30.26 |
| May 26, 2020 |
28.10 |
| May 22, 2020 |
26.30 |
| May 21, 2020 |
26.22 |
| May 20, 2020 |
26.93 |
| May 19, 2020 |
27.32 |
| May 18, 2020 |
27.34 |
| May 15, 2020 |
24.65 |
| May 14, 2020 |
23.00 |
| May 13, 2020 |
23.67 |
| May 12, 2020 |
26.00 |
| May 11, 2020 |
27.73 |
| May 8, 2020 |
28.63 |
| May 7, 2020 |
27.99 |
| May 6, 2020 |
28.85 |
| May 5, 2020 |
27.18 |
| May 4, 2020 |
26.08 |
| May 1, 2020 |
25.56 |
| Apr 30, 2020 |
25.33 |
| Apr 29, 2020 |
25.40 |
| Apr 28, 2020 |
23.10 |
| Apr 27, 2020 |
21.55 |
| Apr 24, 2020 |
20.64 |
| Apr 23, 2020 |
22.03 |
| Apr 22, 2020 |
21.53 |
| Apr 21, 2020 |
19.98 |
| Apr 20, 2020 |
21.06 |
| Apr 17, 2020 |
21.61 |
| Apr 16, 2020 |
21.06 |
| Apr 15, 2020 |
20.76 |
| Apr 14, 2020 |
21.26 |
| Apr 13, 2020 |
20.44 |
| Apr 9, 2020 |
21.81 |
| Apr 8, 2020 |
21.73 |
| Apr 7, 2020 |
20.04 |
| Apr 6, 2020 |
19.75 |
| Apr 3, 2020 |
17.32 |
| Apr 2, 2020 |
18.90 |
| Apr 1, 2020 |
18.50 |
| Mar 31, 2020 |
19.33 |
| Mar 30, 2020 |
19.46 |
| Mar 27, 2020 |
18.82 |
| Mar 26, 2020 |
21.50 |
| Mar 25, 2020 |
19.99 |
| Mar 24, 2020 |
16.87 |
| Mar 23, 2020 |
14.95 |
| Mar 20, 2020 |
15.95 |
| Mar 19, 2020 |
16.91 |
| Mar 18, 2020 |
15.71 |
| Mar 17, 2020 |
19.93 |
| Mar 16, 2020 |
20.19 |
| Mar 13, 2020 |
23.31 |
| Mar 12, 2020 |
20.93 |
| Mar 11, 2020 |
25.94 |
| Mar 10, 2020 |
27.37 |
| Mar 9, 2020 |
24.18 |
| Mar 6, 2020 |
27.50 |
| Mar 5, 2020 |
29.51 |
| Mar 4, 2020 |
32.67 |
| Mar 3, 2020 |
32.53 |
| Mar 2, 2020 |
31.90 |
| Feb 28, 2020 |
31.37 |
| Feb 27, 2020 |
32.74 |
| Feb 26, 2020 |
34.57 |
| Feb 25, 2020 |
34.03 |
| Feb 24, 2020 |
34.68 |
| Feb 21, 2020 |
36.58 |
| Feb 20, 2020 |
37.13 |
| Feb 19, 2020 |
36.88 |
| Feb 18, 2020 |
34.87 |
| Feb 14, 2020 |
35.22 |
| Feb 13, 2020 |
34.43 |
| Feb 12, 2020 |
33.25 |
| Feb 11, 2020 |
33.19 |
| Feb 10, 2020 |
32.45 |
| Feb 7, 2020 |
32.26 |
| Feb 6, 2020 |
33.29 |
| Feb 5, 2020 |
34.46 |
| Feb 4, 2020 |
33.95 |
| Feb 3, 2020 |
33.35 |
| Jan 31, 2020 |
32.49 |
| Jan 30, 2020 |
34.21 |
| Jan 29, 2020 |
34.34 |
| Jan 28, 2020 |
34.71 |
| Jan 27, 2020 |
33.25 |
| Jan 24, 2020 |
34.76 |
| Jan 23, 2020 |
34.97 |
| Jan 22, 2020 |
35.20 |
| Jan 21, 2020 |
35.19 |
| Jan 17, 2020 |
36.00 |
| Jan 16, 2020 |
36.18 |
| Jan 15, 2020 |
36.93 |
| Jan 14, 2020 |
36.65 |
| Jan 13, 2020 |
36.21 |
| Jan 10, 2020 |
36.00 |
| Jan 9, 2020 |
35.94 |
| Jan 8, 2020 |
34.54 |
| Jan 7, 2020 |
34.85 |
| Jan 6, 2020 |
35.38 |
| Jan 3, 2020 |
35.23 |
| Jan 2, 2020 |
35.23 |
| Dec 31, 2019 |
34.16 |
| Dec 30, 2019 |
33.25 |
| Dec 27, 2019 |
34.54 |
| Dec 26, 2019 |
34.35 |
| Dec 24, 2019 |
33.87 |
| Dec 23, 2019 |
33.80 |
| Dec 20, 2019 |
33.15 |
| Dec 19, 2019 |
32.03 |
| Dec 18, 2019 |
32.03 |
| Dec 17, 2019 |
31.74 |
| Dec 16, 2019 |
31.75 |
| Dec 13, 2019 |
30.39 |
| Dec 12, 2019 |
29.78 |
| Dec 11, 2019 |
28.75 |
| Dec 10, 2019 |
27.96 |
| Dec 9, 2019 |
28.50 |
| Dec 6, 2019 |
28.82 |
| Dec 5, 2019 |
28.73 |
| Dec 4, 2019 |
30.58 |
| Dec 3, 2019 |
31.67 |
| Dec 2, 2019 |
31.75 |
| Nov 29, 2019 |
33.94 |
| Nov 27, 2019 |
33.63 |
| Nov 26, 2019 |
32.20 |
| Nov 25, 2019 |
33.66 |
| Nov 22, 2019 |
32.77 |
| Nov 21, 2019 |
31.01 |
| Nov 20, 2019 |
30.48 |
| Nov 19, 2019 |
36.76 |
| Nov 18, 2019 |
37.77 |
| Nov 15, 2019 |
36.54 |
| Nov 14, 2019 |
36.50 |
| Nov 13, 2019 |
36.10 |
| Nov 12, 2019 |
36.24 |
| Nov 11, 2019 |
35.07 |
| Nov 8, 2019 |
33.78 |
| Nov 7, 2019 |
33.03 |
| Nov 6, 2019 |
34.05 |
| Nov 5, 2019 |
34.10 |
| Nov 4, 2019 |
35.71 |
| Nov 1, 2019 |
37.17 |
| Oct 31, 2019 |
37.08 |
| Oct 30, 2019 |
37.97 |
| Oct 29, 2019 |
37.34 |
| Oct 28, 2019 |
37.72 |
| Oct 25, 2019 |
38.36 |
| Oct 24, 2019 |
38.10 |
| Oct 23, 2019 |
38.30 |
| Oct 22, 2019 |
35.61 |
| Oct 21, 2019 |
38.95 |
| Oct 18, 2019 |
38.85 |
| Oct 17, 2019 |
40.41 |
| Oct 16, 2019 |
39.53 |
| Oct 15, 2019 |
40.60 |
| Oct 14, 2019 |
46.29 |
| Oct 11, 2019 |
45.68 |
| Oct 10, 2019 |
44.45 |
| Oct 9, 2019 |
44.94 |
| Oct 8, 2019 |
44.27 |
| Oct 7, 2019 |
45.49 |
| Oct 4, 2019 |
46.16 |
| Oct 3, 2019 |
45.05 |
| Oct 2, 2019 |
43.64 |
| Oct 1, 2019 |
46.18 |
| Sep 30, 2019 |
46.31 |
| Sep 27, 2019 |
45.74 |
| Sep 26, 2019 |
47.91 |
| Sep 25, 2019 |
47.04 |
| Sep 24, 2019 |
45.38 |
| Sep 23, 2019 |
46.16 |
| Sep 20, 2019 |
47.49 |
| Sep 19, 2019 |
48.55 |
| Sep 18, 2019 |
47.35 |
| Sep 17, 2019 |
47.76 |
| Sep 16, 2019 |
45.88 |
| Sep 13, 2019 |
45.87 |
| Sep 12, 2019 |
47.01 |
| Sep 11, 2019 |
44.58 |
| Sep 10, 2019 |
43.87 |
| Sep 9, 2019 |
47.04 |
| Sep 6, 2019 |
51.67 |
| Sep 5, 2019 |
52.88 |
| Sep 4, 2019 |
51.40 |
| Sep 3, 2019 |
50.11 |
| Aug 30, 2019 |
49.96 |
| Aug 29, 2019 |
50.28 |
| Aug 28, 2019 |
50.38 |
| Aug 27, 2019 |
50.10 |
| Aug 26, 2019 |
50.30 |
| Aug 23, 2019 |
50.96 |
| Aug 22, 2019 |
52.34 |
| Aug 21, 2019 |
51.31 |
| Aug 20, 2019 |
48.89 |
| Aug 19, 2019 |
49.83 |
| Aug 16, 2019 |
51.54 |
| Aug 15, 2019 |
46.52 |
| Aug 14, 2019 |
45.80 |
| Aug 13, 2019 |
46.80 |
| Aug 12, 2019 |
44.84 |
| Aug 9, 2019 |
45.95 |
| Aug 8, 2019 |
46.97 |
| Aug 7, 2019 |
44.78 |
| Aug 6, 2019 |
44.79 |
| Aug 5, 2019 |
43.27 |
| Aug 2, 2019 |
45.64 |
| Aug 1, 2019 |
45.10 |
| Jul 31, 2019 |
43.48 |
| Jul 30, 2019 |
44.44 |
| Jul 29, 2019 |
47.26 |
| Jul 26, 2019 |
48.32 |
| Jul 25, 2019 |
45.89 |
| Jul 24, 2019 |
46.28 |
| Jul 23, 2019 |
46.82 |
| Jul 22, 2019 |
47.49 |
| Jul 19, 2019 |
45.64 |
| Jul 18, 2019 |
45.97 |
| Jul 17, 2019 |
45.68 |
| Jul 16, 2019 |
44.74 |
| Jul 15, 2019 |
43.97 |
| Jul 12, 2019 |
43.51 |
| Jul 11, 2019 |
42.93 |
| Jul 10, 2019 |
42.98 |
| Jul 9, 2019 |
41.23 |
| Jul 8, 2019 |
40.69 |
| Jul 5, 2019 |
40.51 |
| Jul 3, 2019 |
40.36 |
| Jul 2, 2019 |
39.52 |
| Jul 1, 2019 |
38.53 |
| Jun 28, 2019 |
38.97 |
| Jun 27, 2019 |
37.64 |
| Jun 26, 2019 |
37.83 |
| Jun 25, 2019 |
37.08 |
| Jun 24, 2019 |
37.30 |
| Jun 21, 2019 |
37.59 |
| Jun 20, 2019 |
37.40 |
| Jun 19, 2019 |
36.45 |
| Jun 18, 2019 |
36.62 |
| Jun 17, 2019 |
35.83 |
| Jun 14, 2019 |
35.54 |
| Jun 13, 2019 |
36.85 |
| Jun 12, 2019 |
36.23 |
| Jun 11, 2019 |
36.37 |
| Jun 10, 2019 |
36.21 |
| Jun 7, 2019 |
35.77 |
| Jun 6, 2019 |
34.87 |
| Jun 5, 2019 |
33.84 |
| Jun 4, 2019 |
33.34 |
| Jun 3, 2019 |
31.10 |
| May 31, 2019 |
32.02 |
| May 30, 2019 |
32.79 |
| May 29, 2019 |
32.24 |
| May 28, 2019 |
32.79 |
| May 24, 2019 |
32.08 |
| May 23, 2019 |
31.32 |
| May 22, 2019 |
31.22 |
| May 21, 2019 |
30.64 |
| May 20, 2019 |
30.17 |
| May 17, 2019 |
29.87 |
| May 16, 2019 |
30.33 |
| May 15, 2019 |
28.10 |
| May 14, 2019 |
25.69 |
| May 13, 2019 |
25.91 |
| May 10, 2019 |
27.51 |
| May 9, 2019 |
27.38 |
| May 8, 2019 |
27.22 |
| May 7, 2019 |
27.15 |
| May 6, 2019 |
27.39 |
| May 3, 2019 |
27.15 |
| May 2, 2019 |
25.86 |
| May 1, 2019 |
25.97 |
| Apr 30, 2019 |
26.06 |
| Apr 29, 2019 |
26.37 |
| Apr 26, 2019 |
26.59 |
| Apr 25, 2019 |
26.55 |
| Apr 24, 2019 |
26.44 |
| Apr 23, 2019 |
26.31 |
| Apr 22, 2019 |
25.68 |
| Apr 18, 2019 |
25.30 |
| Apr 17, 2019 |
28.03 |
| Apr 16, 2019 |
28.52 |
| Apr 15, 2019 |
28.49 |
| Apr 12, 2019 |
28.47 |
| Apr 11, 2019 |
28.63 |
| Apr 10, 2019 |
29.10 |
| Apr 9, 2019 |
28.76 |
| Apr 8, 2019 |
28.93 |
| Apr 5, 2019 |
29.03 |
| Apr 4, 2019 |
29.23 |
| Apr 3, 2019 |
30.25 |
| Apr 2, 2019 |
29.93 |
| Apr 1, 2019 |
30.31 |
| Mar 29, 2019 |
29.85 |
| Mar 28, 2019 |
30.25 |
| Mar 27, 2019 |
30.61 |
| Mar 26, 2019 |
30.40 |
| Mar 25, 2019 |
28.91 |
| Mar 22, 2019 |
29.59 |
| Mar 21, 2019 |
30.78 |
| Mar 20, 2019 |
30.09 |
| Mar 19, 2019 |
30.16 |
| Mar 18, 2019 |
28.84 |
| Mar 15, 2019 |
28.46 |
| Mar 14, 2019 |
28.38 |
| Mar 13, 2019 |
28.86 |
| Mar 12, 2019 |
28.34 |
| Mar 11, 2019 |
28.75 |
| Mar 8, 2019 |
27.10 |
| Mar 7, 2019 |
26.97 |
| Mar 6, 2019 |
27.60 |
| Mar 5, 2019 |
28.53 |
| Mar 4, 2019 |
28.39 |
| Mar 1, 2019 |
27.97 |
| Feb 28, 2019 |
28.13 |
| Feb 27, 2019 |
28.21 |
| Feb 26, 2019 |
28.09 |
| Feb 25, 2019 |
27.52 |
| Feb 22, 2019 |
26.12 |
| Feb 21, 2019 |
22.85 |
| Feb 20, 2019 |
23.57 |
| Feb 19, 2019 |
23.76 |
| Feb 15, 2019 |
23.59 |
| Feb 14, 2019 |
23.38 |
| Feb 13, 2019 |
23.39 |
| Feb 12, 2019 |
23.23 |
| Feb 11, 2019 |
22.92 |
| Feb 8, 2019 |
22.78 |
| Feb 7, 2019 |
22.65 |
| Feb 6, 2019 |
22.91 |
| Feb 5, 2019 |
23.23 |
| Feb 4, 2019 |
22.90 |
| Feb 1, 2019 |
22.67 |
| Jan 31, 2019 |
21.57 |
| Jan 30, 2019 |
21.53 |
| Jan 29, 2019 |
21.03 |
| Jan 28, 2019 |
21.94 |
| Jan 25, 2019 |
22.93 |
| Jan 24, 2019 |
22.85 |
| Jan 23, 2019 |
22.35 |
| Jan 22, 2019 |
22.35 |
| Jan 18, 2019 |
22.39 |
| Jan 17, 2019 |
21.24 |
| Jan 16, 2019 |
21.25 |
| Jan 15, 2019 |
20.91 |
| Jan 14, 2019 |
21.20 |
| Jan 11, 2019 |
21.89 |
| Jan 10, 2019 |
22.04 |
| Jan 9, 2019 |
22.02 |
| Jan 8, 2019 |
21.65 |
| Jan 7, 2019 |
21.21 |
| Jan 4, 2019 |
20.53 |
| Jan 3, 2019 |
18.84 |
| Jan 2, 2019 |
19.49 |
| Dec 31, 2018 |
18.73 |
| Dec 28, 2018 |
18.28 |
| Dec 27, 2018 |
17.97 |
| Dec 26, 2018 |
18.33 |
| Dec 24, 2018 |
17.65 |
| Dec 21, 2018 |
17.49 |
| Dec 20, 2018 |
18.49 |
| Dec 19, 2018 |
19.35 |
| Dec 18, 2018 |
19.97 |
| Dec 17, 2018 |
19.60 |
| Dec 14, 2018 |
20.83 |
| Dec 13, 2018 |
20.80 |
| Dec 12, 2018 |
21.82 |
| Dec 11, 2018 |
21.45 |
| Dec 10, 2018 |
21.35 |
| Dec 7, 2018 |
21.36 |
| Dec 6, 2018 |
21.21 |
| Dec 4, 2018 |
21.65 |
| Dec 3, 2018 |
22.66 |
| Nov 30, 2018 |
24.00 |
| Nov 29, 2018 |
26.23 |
| Nov 28, 2018 |
26.00 |
| Nov 27, 2018 |
24.10 |
| Nov 26, 2018 |
22.38 |
| Nov 23, 2018 |
21.53 |
| Nov 21, 2018 |
21.91 |
| Nov 20, 2018 |
21.31 |
| Nov 19, 2018 |
21.15 |
| Nov 16, 2018 |
23.57 |
| Nov 15, 2018 |
24.60 |
| Nov 14, 2018 |
23.18 |
| Nov 13, 2018 |
22.48 |
| Nov 12, 2018 |
22.31 |
| Nov 9, 2018 |
24.51 |
| Nov 8, 2018 |
25.44 |
| Nov 7, 2018 |
27.99 |
| Nov 6, 2018 |
27.88 |
| Nov 5, 2018 |
27.12 |
| Nov 2, 2018 |
27.17 |
| Nov 1, 2018 |
28.02 |
| Oct 31, 2018 |
26.99 |
| Oct 30, 2018 |
25.96 |
| Oct 29, 2018 |
25.42 |
| Oct 26, 2018 |
27.29 |
| Oct 25, 2018 |
29.26 |
| Oct 24, 2018 |
29.75 |
| Oct 23, 2018 |
30.90 |
| Oct 22, 2018 |
31.74 |
| Oct 19, 2018 |
29.90 |
| Oct 18, 2018 |
30.32 |
| Oct 17, 2018 |
31.27 |
| Oct 16, 2018 |
30.42 |
| Oct 15, 2018 |
27.69 |
| Oct 12, 2018 |
27.01 |
| Oct 11, 2018 |
26.46 |
| Oct 10, 2018 |
25.81 |
| Oct 9, 2018 |
28.99 |
| Oct 8, 2018 |
27.92 |
| Oct 5, 2018 |
26.95 |
| Oct 4, 2018 |
27.75 |
| Oct 3, 2018 |
29.66 |
| Oct 2, 2018 |
28.28 |
| Oct 1, 2018 |
28.13 |
| Sep 28, 2018 |
27.67 |
| Sep 27, 2018 |
27.59 |
| Sep 26, 2018 |
27.22 |
| Sep 25, 2018 |
28.29 |
| Sep 24, 2018 |
28.20 |
| Sep 21, 2018 |
28.68 |
| Sep 20, 2018 |
29.05 |
| Sep 19, 2018 |
28.42 |
| Sep 18, 2018 |
27.33 |
| Sep 17, 2018 |
26.79 |
| Sep 14, 2018 |
27.04 |
| Sep 13, 2018 |
27.24 |
| Sep 12, 2018 |
26.57 |
| Sep 11, 2018 |
26.39 |
| Sep 10, 2018 |
26.46 |
| Sep 7, 2018 |
26.57 |
| Sep 6, 2018 |
25.83 |
| Sep 5, 2018 |
26.75 |
| Sep 4, 2018 |
28.32 |
| Aug 31, 2018 |
28.89 |
| Aug 30, 2018 |
25.79 |
| Aug 29, 2018 |
26.78 |
| Aug 28, 2018 |
26.30 |
| Aug 27, 2018 |
26.42 |
| Aug 24, 2018 |
25.85 |
| Aug 23, 2018 |
25.07 |
| Aug 22, 2018 |
25.25 |
| Aug 21, 2018 |
25.09 |
| Aug 20, 2018 |
25.89 |
| Aug 17, 2018 |
26.76 |
| Aug 16, 2018 |
26.79 |
| Aug 15, 2018 |
26.42 |
| Aug 14, 2018 |
28.31 |
| Aug 13, 2018 |
27.99 |
| Aug 10, 2018 |
28.39 |
| Aug 9, 2018 |
28.59 |
| Aug 8, 2018 |
27.20 |
| Aug 7, 2018 |
26.96 |
| Aug 6, 2018 |
27.61 |
| Aug 3, 2018 |
27.56 |
| Aug 2, 2018 |
26.35 |
| Aug 1, 2018 |
26.44 |
| Jul 31, 2018 |
26.92 |
| Jul 30, 2018 |
28.61 |
| Jul 27, 2018 |
28.81 |
| Jul 26, 2018 |
29.51 |
| Jul 25, 2018 |
29.08 |
| Jul 24, 2018 |
27.85 |
| Jul 23, 2018 |
27.75 |
| Jul 20, 2018 |
26.85 |
| Jul 19, 2018 |
25.50 |
| Jul 18, 2018 |
26.78 |
| Jul 17, 2018 |
26.30 |
| Jul 16, 2018 |
27.00 |
| Jul 13, 2018 |
27.30 |
| Jul 12, 2018 |
26.35 |
| Jul 11, 2018 |
26.91 |
| Jul 10, 2018 |
27.43 |
| Jul 9, 2018 |
27.98 |
| Jul 6, 2018 |
27.87 |
| Jul 5, 2018 |
27.80 |
| Jul 3, 2018 |
26.91 |
| Jul 2, 2018 |
27.13 |
| Jun 29, 2018 |
27.75 |
| Jun 28, 2018 |
27.82 |
| Jun 27, 2018 |
27.15 |
| Jun 26, 2018 |
29.40 |
| Jun 25, 2018 |
29.66 |
| Jun 22, 2018 |
30.45 |
| Jun 21, 2018 |
29.43 |
| Jun 20, 2018 |
28.49 |
| Jun 19, 2018 |
27.40 |
| Jun 18, 2018 |
32.10 |
| Jun 15, 2018 |
33.35 |
| Jun 14, 2018 |
33.47 |
| Jun 13, 2018 |
31.99 |
| Jun 12, 2018 |
31.30 |
| Jun 11, 2018 |
31.79 |
| Jun 8, 2018 |
30.85 |
| Jun 7, 2018 |
29.81 |
| Jun 6, 2018 |
33.26 |
| Jun 5, 2018 |
32.84 |
| Jun 4, 2018 |
34.13 |
| Jun 1, 2018 |
34.50 |
| May 31, 2018 |
33.27 |
| May 30, 2018 |
33.67 |
| May 29, 2018 |
31.82 |
| May 25, 2018 |
35.40 |
| May 24, 2018 |
35.05 |
| May 23, 2018 |
34.31 |
| May 22, 2018 |
32.38 |
| May 21, 2018 |
31.98 |
| May 18, 2018 |
32.12 |
| May 17, 2018 |
32.96 |
| May 16, 2018 |
32.55 |
| May 15, 2018 |
32.21 |
| May 14, 2018 |
32.58 |
| May 11, 2018 |
32.34 |
| May 10, 2018 |
31.74 |
| May 9, 2018 |
32.02 |
| May 8, 2018 |
31.56 |
| May 7, 2018 |
32.10 |
| May 4, 2018 |
31.24 |
| May 3, 2018 |
31.71 |
| May 2, 2018 |
33.06 |
| May 1, 2018 |
34.39 |
| Apr 30, 2018 |
33.23 |
| Apr 27, 2018 |
32.65 |
| Apr 26, 2018 |
33.85 |
| Apr 25, 2018 |
32.53 |
| Apr 24, 2018 |
33.81 |
| Apr 23, 2018 |
35.72 |
| Apr 20, 2018 |
36.74 |
| Apr 19, 2018 |
37.21 |
| Apr 18, 2018 |
37.33 |
| Apr 17, 2018 |
37.29 |
| Apr 16, 2018 |
34.56 |
| Apr 13, 2018 |
34.46 |
| Apr 12, 2018 |
34.80 |
| Apr 11, 2018 |
35.12 |
| Apr 10, 2018 |
35.19 |
| Apr 9, 2018 |
35.17 |
| Apr 6, 2018 |
35.71 |
| Apr 5, 2018 |
37.55 |
| Apr 4, 2018 |
37.95 |
| Apr 3, 2018 |
39.10 |
| Apr 2, 2018 |
38.27 |
| Mar 29, 2018 |
38.32 |
| Mar 28, 2018 |
37.10 |
| Mar 27, 2018 |
37.46 |
| Mar 26, 2018 |
37.60 |
| Mar 23, 2018 |
35.86 |
| Mar 22, 2018 |
35.60 |
| Mar 21, 2018 |
36.00 |
| Mar 20, 2018 |
34.58 |
| Mar 19, 2018 |
33.41 |
| Mar 16, 2018 |
34.62 |
| Mar 15, 2018 |
35.19 |
| Mar 14, 2018 |
35.48 |
| Mar 13, 2018 |
35.94 |
| Mar 12, 2018 |
36.19 |
| Mar 9, 2018 |
35.25 |
| Mar 8, 2018 |
34.79 |
| Mar 7, 2018 |
35.10 |
| Mar 6, 2018 |
34.76 |
| Mar 5, 2018 |
33.56 |
| Mar 2, 2018 |
33.34 |
| Mar 1, 2018 |
32.12 |
| Feb 28, 2018 |
32.24 |
| Feb 27, 2018 |
32.43 |
| Feb 26, 2018 |
32.46 |
| Feb 23, 2018 |
32.37 |
| Feb 22, 2018 |
32.19 |
| Feb 21, 2018 |
32.36 |
| Feb 20, 2018 |
31.70 |
| Feb 16, 2018 |
30.36 |
| Feb 15, 2018 |
29.08 |
| Feb 14, 2018 |
27.83 |
| Feb 13, 2018 |
27.87 |
| Feb 12, 2018 |
28.38 |
| Feb 9, 2018 |
28.00 |
| Feb 8, 2018 |
27.98 |
| Feb 7, 2018 |
28.15 |
| Feb 6, 2018 |
27.43 |
| Feb 5, 2018 |
27.43 |
| Feb 2, 2018 |
27.61 |
| Feb 1, 2018 |
27.50 |
| Jan 31, 2018 |
27.94 |
| Jan 30, 2018 |
27.47 |
| Jan 29, 2018 |
27.98 |
| Jan 26, 2018 |
29.19 |
| Jan 25, 2018 |
29.30 |
| Jan 24, 2018 |
29.20 |
