PagSeguro Digital (PAGS) Price to Earnings (2018 - 2026)
| Date | Value |
|---|
| Jun 1, 2026 |
0.26 |
| May 29, 2026 |
0.26 |
| May 28, 2026 |
0.26 |
| May 27, 2026 |
0.25 |
| May 26, 2026 |
0.25 |
| May 22, 2026 |
0.25 |
| May 21, 2026 |
0.26 |
| May 20, 2026 |
0.26 |
| May 19, 2026 |
0.25 |
| May 18, 2026 |
0.25 |
| May 15, 2026 |
0.24 |
| May 14, 2026 |
0.25 |
| May 13, 2026 |
0.24 |
| May 12, 2026 |
0.27 |
| May 11, 2026 |
0.27 |
| May 8, 2026 |
0.28 |
| May 7, 2026 |
0.28 |
| May 6, 2026 |
0.29 |
| May 5, 2026 |
0.27 |
| May 4, 2026 |
0.27 |
| May 1, 2026 |
0.27 |
| Apr 30, 2026 |
0.27 |
| Apr 29, 2026 |
0.27 |
| Apr 28, 2026 |
0.28 |
| Apr 27, 2026 |
0.28 |
| Apr 24, 2026 |
0.28 |
| Apr 23, 2026 |
0.28 |
| Apr 22, 2026 |
0.29 |
| Apr 21, 2026 |
0.30 |
| Apr 20, 2026 |
0.31 |
| Apr 17, 2026 |
0.31 |
| Apr 16, 2026 |
0.32 |
| Apr 15, 2026 |
0.31 |
| Apr 14, 2026 |
0.30 |
| Apr 13, 2026 |
0.30 |
| Apr 10, 2026 |
0.29 |
| Apr 9, 2026 |
0.29 |
| Apr 8, 2026 |
0.29 |
| Apr 7, 2026 |
0.29 |
| Apr 6, 2026 |
0.29 |
| Apr 2, 2026 |
0.28 |
| Apr 1, 2026 |
0.29 |
| Mar 31, 2026 |
0.27 |
| Mar 30, 2026 |
0.27 |
| Mar 27, 2026 |
0.27 |
| Mar 26, 2026 |
0.27 |
| Mar 25, 2026 |
0.28 |
| Mar 24, 2026 |
0.28 |
| Mar 23, 2026 |
0.28 |
| Mar 20, 2026 |
0.26 |
| Mar 19, 2026 |
0.27 |
| Mar 18, 2026 |
0.27 |
| Mar 17, 2026 |
0.27 |
| Mar 16, 2026 |
0.27 |
| Mar 13, 2026 |
0.26 |
| Mar 12, 2026 |
0.26 |
| Mar 11, 2026 |
0.28 |
| Mar 10, 2026 |
0.28 |
| Mar 9, 2026 |
0.28 |
| Mar 6, 2026 |
0.27 |
| Mar 5, 2026 |
0.28 |
| Mar 4, 2026 |
0.29 |
| Mar 3, 2026 |
0.28 |
| Mar 2, 2026 |
0.30 |
| Feb 27, 2026 |
0.29 |
| Feb 26, 2026 |
0.29 |
| Feb 25, 2026 |
0.30 |
| Feb 24, 2026 |
0.30 |
| Feb 23, 2026 |
0.29 |
| Feb 20, 2026 |
0.31 |
| Feb 19, 2026 |
0.31 |
| Feb 18, 2026 |
0.29 |
| Feb 17, 2026 |
0.28 |
| Feb 13, 2026 |
0.29 |
| Feb 12, 2026 |
0.29 |
| Feb 11, 2026 |
0.31 |
| Feb 10, 2026 |
0.31 |
| Feb 9, 2026 |
0.32 |
| Feb 6, 2026 |
0.30 |
| Feb 5, 2026 |
0.29 |
| Feb 4, 2026 |
0.30 |
| Feb 3, 2026 |
0.31 |
| Feb 2, 2026 |
0.32 |
| Jan 30, 2026 |
0.31 |
| Jan 29, 2026 |
0.33 |
| Jan 28, 2026 |
0.33 |
| Jan 27, 2026 |
0.33 |
| Jan 26, 2026 |
0.31 |
| Jan 23, 2026 |
0.30 |
| Jan 22, 2026 |
0.30 |
| Jan 21, 2026 |
0.29 |
| Jan 20, 2026 |
0.28 |
| Jan 16, 2026 |
0.28 |
| Jan 15, 2026 |
0.28 |
| Jan 14, 2026 |
0.28 |
| Jan 13, 2026 |
0.28 |
| Jan 12, 2026 |
0.29 |
| Jan 9, 2026 |
0.28 |
| Jan 8, 2026 |
0.27 |
| Jan 7, 2026 |
0.27 |
| Jan 6, 2026 |
0.27 |
| Jan 5, 2026 |
0.28 |
| Jan 2, 2026 |
0.27 |
| Dec 31, 2025 |
0.27 |
| Dec 30, 2025 |
33.00 |
| Dec 29, 2025 |
32.79 |
| Dec 26, 2025 |
33.10 |
| Dec 24, 2025 |
33.03 |
| Dec 23, 2025 |
33.03 |
| Dec 22, 2025 |
32.79 |
| Dec 19, 2025 |
32.39 |
| Dec 18, 2025 |
32.28 |
| Dec 17, 2025 |
31.64 |
| Dec 16, 2025 |
32.89 |
| Dec 15, 2025 |
33.94 |
| Dec 12, 2025 |
34.76 |
| Dec 11, 2025 |
34.62 |
| Dec 10, 2025 |
34.15 |
| Dec 9, 2025 |
33.57 |
| Dec 8, 2025 |
33.94 |
| Dec 5, 2025 |
33.20 |
| Dec 4, 2025 |
35.13 |
| Dec 3, 2025 |
34.96 |
| Dec 2, 2025 |
37.03 |
| Dec 1, 2025 |
35.30 |
| Nov 28, 2025 |
35.50 |
| Nov 26, 2025 |
33.88 |
| Nov 25, 2025 |
33.20 |
| Nov 24, 2025 |
33.33 |
| Nov 21, 2025 |
32.79 |
| Nov 20, 2025 |
31.23 |
| Nov 19, 2025 |
33.57 |
| Nov 18, 2025 |
32.45 |
| Nov 17, 2025 |
31.74 |
| Nov 14, 2025 |
31.81 |
| Nov 13, 2025 |
31.81 |
| Nov 12, 2025 |
31.98 |
| Nov 11, 2025 |
33.64 |
| Nov 10, 2025 |
32.12 |
| Nov 7, 2025 |
31.37 |
| Nov 6, 2025 |
32.08 |
| Nov 5, 2025 |
32.62 |
| Nov 4, 2025 |
31.54 |
| Nov 3, 2025 |
32.05 |
| Oct 31, 2025 |
32.49 |
| Oct 30, 2025 |
31.78 |
| Oct 29, 2025 |
32.18 |
| Oct 28, 2025 |
32.79 |
| Oct 27, 2025 |
33.71 |
| Oct 24, 2025 |
32.45 |
| Oct 23, 2025 |
31.78 |
| Oct 22, 2025 |
30.79 |
| Oct 21, 2025 |
30.76 |
| Oct 20, 2025 |
30.59 |
| Oct 17, 2025 |
29.71 |
| Oct 16, 2025 |
29.71 |
| Oct 15, 2025 |
30.35 |
| Oct 14, 2025 |
29.64 |
| Oct 13, 2025 |
29.98 |
| Oct 10, 2025 |
29.64 |
| Oct 9, 2025 |
31.10 |
| Oct 8, 2025 |
31.64 |
| Oct 7, 2025 |
30.39 |
| Oct 6, 2025 |
31.17 |
| Oct 3, 2025 |
31.67 |
| Oct 2, 2025 |
32.45 |
| Oct 1, 2025 |
33.37 |
| Sep 30, 2025 |
33.88 |
| Sep 29, 2025 |
34.96 |
| Sep 26, 2025 |
34.01 |
| Sep 25, 2025 |
34.05 |
| Sep 24, 2025 |
35.06 |
| Sep 23, 2025 |
34.49 |
| Sep 22, 2025 |
34.62 |
| Sep 19, 2025 |
35.74 |
| Sep 18, 2025 |
36.05 |
| Sep 17, 2025 |
36.05 |
| Sep 16, 2025 |
36.38 |
| Sep 15, 2025 |
32.86 |
| Sep 12, 2025 |
32.32 |
| Sep 11, 2025 |
32.12 |
| Sep 10, 2025 |
31.30 |
| Sep 9, 2025 |
32.25 |
| Sep 8, 2025 |
32.25 |
| Sep 5, 2025 |
32.52 |
| Sep 4, 2025 |
31.37 |
| Sep 3, 2025 |
30.83 |
| Sep 2, 2025 |
30.56 |
| Aug 29, 2025 |
30.35 |
| Aug 28, 2025 |
30.25 |
| Aug 27, 2025 |
29.34 |
| Aug 26, 2025 |
28.96 |
| Aug 25, 2025 |
29.17 |
| Aug 22, 2025 |
29.57 |
| Aug 21, 2025 |
28.39 |
| Aug 20, 2025 |
28.42 |
| Aug 19, 2025 |
29.17 |
| Aug 18, 2025 |
30.69 |
| Aug 15, 2025 |
30.59 |
| Aug 14, 2025 |
29.64 |
| Aug 13, 2025 |
31.98 |
| Aug 12, 2025 |
30.29 |
| Aug 11, 2025 |
28.86 |
| Aug 8, 2025 |
28.83 |
| Aug 7, 2025 |
27.78 |
| Aug 6, 2025 |
28.12 |
| Aug 5, 2025 |
27.27 |
| Aug 4, 2025 |
27.14 |
| Aug 1, 2025 |
26.25 |
| Jul 31, 2025 |
26.53 |
| Jul 30, 2025 |
26.73 |
| Jul 29, 2025 |
26.90 |
| Jul 28, 2025 |
27.51 |
| Jul 25, 2025 |
27.64 |
| Jul 24, 2025 |
27.17 |
| Jul 23, 2025 |
27.78 |
| Jul 22, 2025 |
26.93 |
| Jul 21, 2025 |
27.10 |
| Jul 18, 2025 |
26.83 |
| Jul 17, 2025 |
28.76 |
| Jul 16, 2025 |
28.56 |
| Jul 15, 2025 |
29.10 |
| Jul 14, 2025 |
29.37 |
| Jul 11, 2025 |
29.44 |
| Jul 10, 2025 |
30.66 |
| Jul 9, 2025 |
31.67 |
| Jul 8, 2025 |
31.20 |
| Jul 7, 2025 |
31.07 |
| Jul 3, 2025 |
31.88 |
| Jul 2, 2025 |
31.91 |
| Jul 1, 2025 |
32.01 |
| Jun 30, 2025 |
32.66 |
| Jun 27, 2025 |
31.81 |
| Jun 26, 2025 |
31.74 |
| Jun 25, 2025 |
32.66 |
| Jun 24, 2025 |
33.74 |
| Jun 23, 2025 |
30.62 |
| Jun 20, 2025 |
30.49 |
| Jun 18, 2025 |
31.34 |
| Jun 17, 2025 |
31.37 |
| Jun 16, 2025 |
31.91 |
| Jun 13, 2025 |
28.32 |
| Jun 12, 2025 |
28.86 |
| Jun 11, 2025 |
30.86 |
| Jun 10, 2025 |
29.00 |
| Jun 9, 2025 |
28.83 |
| Jun 6, 2025 |
29.74 |
| Jun 5, 2025 |
29.95 |
| Jun 4, 2025 |
30.35 |
| Jun 3, 2025 |
30.93 |
| Jun 2, 2025 |
30.90 |
| May 30, 2025 |
30.18 |
| May 29, 2025 |
29.07 |
| May 28, 2025 |
29.41 |
| May 27, 2025 |
29.41 |
| May 23, 2025 |
29.27 |
| May 22, 2025 |
29.98 |
| May 21, 2025 |
29.07 |
| May 20, 2025 |
30.52 |
| May 19, 2025 |
30.62 |
| May 16, 2025 |
30.29 |
| May 15, 2025 |
30.32 |
| May 14, 2025 |
32.96 |
| May 13, 2025 |
33.44 |
| May 12, 2025 |
33.03 |
| May 9, 2025 |
33.37 |
| May 8, 2025 |
33.78 |
| May 7, 2025 |
32.35 |
| May 6, 2025 |
32.89 |
| May 5, 2025 |
32.42 |
| May 2, 2025 |
32.66 |
| May 1, 2025 |
33.03 |
| Apr 30, 2025 |
33.98 |
| Apr 29, 2025 |
33.98 |
| Apr 28, 2025 |
33.54 |
| Apr 25, 2025 |
33.47 |
| Apr 24, 2025 |
32.56 |
| Apr 23, 2025 |
31.30 |
| Apr 22, 2025 |
31.67 |
| Apr 21, 2025 |
28.69 |
| Apr 17, 2025 |
28.90 |
| Apr 16, 2025 |
28.49 |
| Apr 15, 2025 |
28.86 |
| Apr 14, 2025 |
28.73 |
| Apr 11, 2025 |
28.42 |
| Apr 10, 2025 |
27.27 |
| Apr 9, 2025 |
28.39 |
| Apr 8, 2025 |
25.78 |
| Apr 7, 2025 |
26.49 |
| Apr 4, 2025 |
26.66 |
| Apr 3, 2025 |
28.80 |
| Apr 2, 2025 |
27.07 |
| Apr 1, 2025 |
26.02 |
| Mar 31, 2025 |
25.85 |
| Mar 28, 2025 |
6.88 |
| Mar 27, 2025 |
7.08 |
| Mar 26, 2025 |
7.07 |
| Mar 25, 2025 |
7.17 |
| Mar 24, 2025 |
7.20 |
| Mar 21, 2025 |
7.17 |
| Mar 20, 2025 |
7.32 |
| Mar 19, 2025 |
7.40 |
| Mar 18, 2025 |
6.85 |
| Mar 17, 2025 |
7.22 |
| Mar 14, 2025 |
6.78 |
| Mar 13, 2025 |
6.50 |
| Mar 12, 2025 |
6.40 |
| Mar 11, 2025 |
6.35 |
| Mar 10, 2025 |
6.29 |
| Mar 7, 2025 |
6.52 |
| Mar 6, 2025 |
6.55 |
| Mar 5, 2025 |
6.54 |
| Mar 4, 2025 |
6.15 |
| Mar 3, 2025 |
6.20 |
| Feb 28, 2025 |
6.39 |
| Feb 27, 2025 |
6.67 |
| Feb 26, 2025 |
6.87 |
| Feb 25, 2025 |
6.85 |
| Feb 24, 2025 |
6.75 |
| Feb 21, 2025 |
6.99 |
| Feb 20, 2025 |
7.08 |
| Feb 19, 2025 |
7.05 |
| Feb 18, 2025 |
7.17 |
| Feb 14, 2025 |
6.98 |
| Feb 13, 2025 |
6.72 |
| Feb 12, 2025 |
6.58 |
| Feb 11, 2025 |
6.68 |
| Feb 10, 2025 |
6.62 |
| Feb 7, 2025 |
6.45 |
| Feb 6, 2025 |
6.66 |
| Feb 5, 2025 |
6.81 |
| Feb 4, 2025 |
6.81 |
| Feb 3, 2025 |
6.33 |
| Jan 31, 2025 |
6.47 |
| Jan 30, 2025 |
6.64 |
| Jan 29, 2025 |
6.13 |
| Jan 28, 2025 |
6.16 |
| Jan 27, 2025 |
6.08 |
| Jan 24, 2025 |
5.82 |
| Jan 23, 2025 |
5.75 |
| Jan 22, 2025 |
5.77 |
| Jan 21, 2025 |
5.69 |
| Jan 17, 2025 |
5.83 |
| Jan 16, 2025 |
5.76 |
| Jan 15, 2025 |
6.01 |
| Jan 14, 2025 |
5.76 |
| Jan 13, 2025 |
5.75 |
| Jan 10, 2025 |
5.52 |
| Jan 8, 2025 |
5.44 |
| Jan 7, 2025 |
5.70 |
| Jan 6, 2025 |
5.50 |
| Jan 3, 2025 |
5.45 |
| Jan 2, 2025 |
5.56 |
| Dec 31, 2024 |
5.43 |
| Dec 30, 2024 |
5.96 |
| Dec 27, 2024 |
6.15 |
| Dec 26, 2024 |
6.23 |
| Dec 24, 2024 |
6.15 |
| Dec 23, 2024 |
6.09 |
| Dec 20, 2024 |
6.17 |
| Dec 19, 2024 |
6.03 |
| Dec 18, 2024 |
5.99 |
| Dec 17, 2024 |
6.52 |
| Dec 16, 2024 |
6.46 |
| Dec 13, 2024 |
6.79 |
| Dec 12, 2024 |
6.70 |
| Dec 11, 2024 |
6.84 |
| Dec 10, 2024 |
6.83 |
| Dec 9, 2024 |
6.88 |
| Dec 6, 2024 |
6.85 |
| Dec 5, 2024 |
7.09 |
| Dec 4, 2024 |
7.21 |
| Dec 3, 2024 |
7.06 |
| Dec 2, 2024 |
7.32 |
| Nov 29, 2024 |
7.07 |
| Nov 27, 2024 |
7.50 |
| Nov 26, 2024 |
7.87 |
| Nov 25, 2024 |
7.92 |
| Nov 22, 2024 |
7.65 |
| Nov 21, 2024 |
7.23 |
| Nov 20, 2024 |
7.26 |
| Nov 19, 2024 |
7.28 |
| Nov 18, 2024 |
7.31 |
| Nov 15, 2024 |
7.36 |
| Nov 14, 2024 |
7.53 |
| Nov 13, 2024 |
7.79 |
| Nov 12, 2024 |
8.20 |
| Nov 11, 2024 |
8.11 |
| Nov 8, 2024 |
7.82 |
| Nov 7, 2024 |
7.72 |
| Nov 6, 2024 |
7.93 |
| Nov 5, 2024 |
7.90 |
| Nov 4, 2024 |
7.94 |
| Nov 1, 2024 |
7.76 |
| Oct 31, 2024 |
7.75 |
| Oct 30, 2024 |
7.93 |
| Oct 29, 2024 |
8.02 |
| Oct 28, 2024 |
8.05 |
| Oct 25, 2024 |
7.97 |
| Oct 24, 2024 |
7.99 |
| Oct 23, 2024 |
8.02 |
| Oct 22, 2024 |
7.99 |
| Oct 21, 2024 |
8.06 |
| Oct 18, 2024 |
8.11 |
| Oct 17, 2024 |
8.03 |
| Oct 16, 2024 |
8.02 |
| Oct 15, 2024 |
7.93 |
| Oct 14, 2024 |
8.06 |
| Oct 11, 2024 |
7.87 |
| Oct 10, 2024 |
7.85 |
| Oct 9, 2024 |
7.78 |
| Oct 8, 2024 |
8.05 |
| Oct 7, 2024 |
7.90 |
| Oct 4, 2024 |
7.93 |
| Oct 3, 2024 |
7.90 |
| Oct 2, 2024 |
8.02 |
| Oct 1, 2024 |
8.16 |
| Sep 30, 2024 |
8.29 |
| Sep 27, 2024 |
8.61 |
| Sep 26, 2024 |
8.49 |
| Sep 25, 2024 |
8.56 |
| Sep 24, 2024 |
8.82 |
| Sep 23, 2024 |
8.74 |
| Sep 20, 2024 |
8.73 |
| Sep 19, 2024 |
9.21 |
| Sep 18, 2024 |
8.96 |
| Sep 17, 2024 |
8.89 |
| Sep 16, 2024 |
8.69 |
| Sep 13, 2024 |
8.79 |
| Sep 12, 2024 |
8.72 |
| Sep 11, 2024 |
8.84 |
| Sep 10, 2024 |
8.79 |
| Sep 9, 2024 |
8.83 |
| Sep 6, 2024 |
9.06 |
| Sep 5, 2024 |
9.34 |
| Sep 4, 2024 |
10.21 |
| Sep 3, 2024 |
10.65 |
| Aug 30, 2024 |
10.66 |
| Aug 29, 2024 |
10.34 |
| Aug 28, 2024 |
10.50 |
| Aug 27, 2024 |
10.59 |
| Aug 26, 2024 |
10.90 |
| Aug 23, 2024 |
11.31 |
| Aug 22, 2024 |
11.30 |
| Aug 21, 2024 |
12.01 |
| Aug 20, 2024 |
14.06 |
| Aug 19, 2024 |
14.07 |
| Aug 16, 2024 |
13.65 |
| Aug 15, 2024 |
13.38 |
| Aug 14, 2024 |
12.65 |
| Aug 13, 2024 |
12.38 |
| Aug 12, 2024 |
11.97 |
| Aug 9, 2024 |
12.06 |
| Aug 8, 2024 |
11.76 |
| Aug 7, 2024 |
11.19 |
| Aug 6, 2024 |
11.27 |
| Aug 5, 2024 |
11.32 |
| Aug 2, 2024 |
11.60 |
| Aug 1, 2024 |
11.94 |
| Jul 31, 2024 |
12.31 |
| Jul 30, 2024 |
12.23 |
| Jul 29, 2024 |
12.59 |
| Jul 26, 2024 |
12.86 |
| Jul 25, 2024 |
12.72 |
| Jul 24, 2024 |
12.77 |
| Jul 23, 2024 |
13.04 |
| Jul 22, 2024 |
12.91 |
| Jul 19, 2024 |
12.49 |
| Jul 18, 2024 |
12.29 |
| Jul 17, 2024 |
12.88 |
| Jul 16, 2024 |
13.14 |
| Jul 15, 2024 |
12.83 |
| Jul 12, 2024 |
12.82 |
| Jul 11, 2024 |
12.76 |
| Jul 10, 2024 |
12.45 |
| Jul 9, 2024 |
12.18 |
| Jul 8, 2024 |
12.09 |
| Jul 5, 2024 |
11.55 |
| Jul 3, 2024 |
11.48 |
| Jul 2, 2024 |
11.18 |
| Jul 1, 2024 |
11.07 |
| Jun 28, 2024 |
11.26 |
| Jun 27, 2024 |
11.36 |
| Jun 26, 2024 |
10.92 |
| Jun 25, 2024 |
10.76 |
| Jun 24, 2024 |
10.70 |
| Jun 21, 2024 |
10.73 |
| Jun 20, 2024 |
10.87 |
| Jun 18, 2024 |
10.74 |
| Jun 17, 2024 |
10.98 |
| Jun 14, 2024 |
11.04 |
| Jun 13, 2024 |
11.12 |
| Jun 12, 2024 |
11.26 |
| Jun 11, 2024 |
11.21 |
| Jun 10, 2024 |
11.47 |
| Jun 7, 2024 |
11.63 |
| Jun 6, 2024 |
11.63 |
| Jun 5, 2024 |
11.44 |
| Jun 4, 2024 |
11.44 |
| Jun 3, 2024 |
11.84 |
| May 31, 2024 |
11.80 |
| May 30, 2024 |
11.66 |
| May 29, 2024 |
11.21 |
| May 28, 2024 |
11.63 |
| May 24, 2024 |
11.82 |
| May 23, 2024 |
11.82 |
| May 22, 2024 |
12.02 |
| May 21, 2024 |
12.54 |
| May 20, 2024 |
12.50 |
| May 17, 2024 |
12.29 |
| May 16, 2024 |
12.31 |
| May 15, 2024 |
12.27 |
| May 14, 2024 |
12.16 |
| May 13, 2024 |
12.21 |
| May 10, 2024 |
12.14 |
| May 9, 2024 |
12.21 |
| May 8, 2024 |
12.40 |
| May 7, 2024 |
12.33 |
| May 6, 2024 |
12.50 |
| May 3, 2024 |
12.34 |
| May 2, 2024 |
12.13 |
| May 1, 2024 |
11.87 |
| Apr 30, 2024 |
11.99 |
| Apr 29, 2024 |
12.19 |
| Apr 26, 2024 |
12.22 |
| Apr 25, 2024 |
11.39 |
| Apr 24, 2024 |
11.26 |
| Apr 23, 2024 |
11.42 |
| Apr 22, 2024 |
11.36 |
| Apr 19, 2024 |
11.06 |
| Apr 18, 2024 |
11.13 |
| Apr 17, 2024 |
11.24 |
| Apr 16, 2024 |
11.40 |
| Apr 15, 2024 |
11.79 |
| Apr 12, 2024 |
12.12 |
| Apr 11, 2024 |
12.43 |
| Apr 10, 2024 |
12.46 |
| Apr 9, 2024 |
13.03 |
| Apr 8, 2024 |
13.08 |
| Apr 5, 2024 |
12.98 |
| Apr 4, 2024 |
13.09 |
| Apr 3, 2024 |
13.15 |
| Apr 2, 2024 |
13.23 |
| Apr 1, 2024 |
13.45 |
| Mar 28, 2024 |
13.76 |
| Mar 27, 2024 |
13.83 |
| Mar 26, 2024 |
13.93 |
| Mar 25, 2024 |
13.41 |
| Mar 22, 2024 |
13.43 |
| Mar 21, 2024 |
13.78 |
| Mar 20, 2024 |
13.84 |
| Mar 19, 2024 |
13.35 |
| Mar 18, 2024 |
13.55 |
| Mar 15, 2024 |
13.40 |
| Mar 14, 2024 |
13.48 |
| Mar 13, 2024 |
13.49 |
| Mar 12, 2024 |
13.20 |
| Mar 11, 2024 |
12.97 |
| Mar 8, 2024 |
12.65 |
| Mar 7, 2024 |
12.68 |
| Mar 6, 2024 |
12.43 |
| Mar 5, 2024 |
12.24 |
| Mar 4, 2024 |
12.61 |
| Mar 1, 2024 |
13.19 |
| Feb 29, 2024 |
13.41 |
| Feb 28, 2024 |
13.32 |
| Feb 27, 2024 |
13.27 |
| Feb 26, 2024 |
12.86 |
| Feb 23, 2024 |
12.68 |
| Feb 22, 2024 |
12.49 |
| Feb 21, 2024 |
12.39 |
| Feb 20, 2024 |
12.34 |
| Feb 16, 2024 |
12.45 |
| Feb 15, 2024 |
12.82 |
| Feb 14, 2024 |
12.76 |
| Feb 13, 2024 |
12.42 |
| Feb 12, 2024 |
12.69 |
| Feb 9, 2024 |
12.81 |
| Feb 8, 2024 |
12.75 |
| Feb 7, 2024 |
12.73 |
| Feb 6, 2024 |
12.90 |
| Feb 5, 2024 |
12.70 |
| Feb 2, 2024 |
12.99 |
| Feb 1, 2024 |
12.89 |
| Jan 31, 2024 |
12.40 |
| Jan 30, 2024 |
12.68 |
| Jan 29, 2024 |
13.16 |
| Jan 26, 2024 |
12.83 |
| Jan 25, 2024 |
12.66 |
| Jan 24, 2024 |
12.34 |
| Jan 23, 2024 |
12.26 |
| Jan 22, 2024 |
12.37 |
| Jan 19, 2024 |
12.14 |
| Jan 18, 2024 |
12.29 |
| Jan 17, 2024 |
12.28 |
| Jan 16, 2024 |
12.34 |
| Jan 12, 2024 |
12.04 |
| Jan 11, 2024 |
12.15 |
| Jan 10, 2024 |
12.01 |
| Jan 9, 2024 |
11.93 |
| Jan 8, 2024 |
12.43 |
| Jan 5, 2024 |
11.91 |
| Jan 4, 2024 |
11.32 |
| Jan 3, 2024 |
11.52 |
| Jan 2, 2024 |
11.68 |
| Dec 29, 2023 |
14.26 |
| Dec 28, 2023 |
14.56 |
| Dec 27, 2023 |
14.39 |
| Dec 26, 2023 |
13.87 |
| Dec 22, 2023 |
13.65 |
| Dec 21, 2023 |
13.57 |
| Dec 20, 2023 |
13.27 |
| Dec 19, 2023 |
13.63 |
| Dec 18, 2023 |
13.09 |
| Dec 15, 2023 |
12.71 |
| Dec 14, 2023 |
12.71 |
| Dec 13, 2023 |
12.21 |
| Dec 12, 2023 |
11.98 |
| Dec 11, 2023 |
12.01 |
| Dec 8, 2023 |
11.97 |
| Dec 7, 2023 |
11.81 |
| Dec 6, 2023 |
12.11 |
| Dec 5, 2023 |
11.92 |
| Dec 4, 2023 |
12.32 |
| Dec 1, 2023 |
12.40 |
| Nov 30, 2023 |
11.53 |
| Nov 29, 2023 |
11.38 |
| Nov 28, 2023 |
11.26 |
| Nov 27, 2023 |
11.01 |
| Nov 24, 2023 |
11.05 |
| Nov 22, 2023 |
11.02 |
| Nov 21, 2023 |
10.43 |
| Nov 20, 2023 |
10.65 |
| Nov 17, 2023 |
10.36 |
| Nov 16, 2023 |
9.88 |
| Nov 15, 2023 |
9.98 |
| Nov 14, 2023 |
9.61 |
| Nov 13, 2023 |
9.42 |
| Nov 10, 2023 |
8.89 |
| Nov 9, 2023 |
8.49 |
| Nov 8, 2023 |
8.50 |
| Nov 7, 2023 |
8.60 |
| Nov 6, 2023 |
8.61 |
| Nov 3, 2023 |
8.85 |
| Nov 2, 2023 |
8.41 |
| Nov 1, 2023 |
8.17 |
| Oct 31, 2023 |
8.07 |
| Oct 30, 2023 |
8.06 |
| Oct 27, 2023 |
8.06 |
| Oct 26, 2023 |
8.30 |
| Oct 25, 2023 |
8.45 |
| Oct 24, 2023 |
8.67 |
| Oct 23, 2023 |
8.77 |
| Oct 20, 2023 |
8.62 |
| Oct 19, 2023 |
8.92 |
| Oct 18, 2023 |
8.65 |
| Oct 17, 2023 |
8.92 |
| Oct 16, 2023 |
8.82 |
| Oct 13, 2023 |
9.03 |
| Oct 12, 2023 |
9.40 |
| Oct 11, 2023 |
9.66 |
| Oct 10, 2023 |
9.95 |
| Oct 9, 2023 |
9.41 |
| Oct 6, 2023 |
9.66 |
| Oct 5, 2023 |
9.71 |
| Oct 4, 2023 |
9.70 |
| Oct 3, 2023 |
9.26 |
| Oct 2, 2023 |
9.89 |
| Sep 29, 2023 |
9.85 |
| Sep 28, 2023 |
9.90 |
| Sep 27, 2023 |
9.61 |
| Sep 26, 2023 |
9.50 |
| Sep 25, 2023 |
9.42 |
| Sep 22, 2023 |
9.55 |
| Sep 21, 2023 |
9.46 |
| Sep 20, 2023 |
9.73 |
| Sep 19, 2023 |
9.88 |
| Sep 18, 2023 |
10.13 |
| Sep 15, 2023 |
10.30 |
| Sep 14, 2023 |
10.45 |
| Sep 13, 2023 |
10.37 |
| Sep 12, 2023 |
10.27 |
| Sep 11, 2023 |
10.24 |
| Sep 8, 2023 |
9.86 |
| Sep 7, 2023 |
9.80 |
| Sep 6, 2023 |
9.99 |
| Sep 5, 2023 |
10.27 |
| Sep 1, 2023 |
10.67 |
| Aug 31, 2023 |
10.27 |
| Aug 30, 2023 |
10.56 |
| Aug 29, 2023 |
10.81 |
| Aug 28, 2023 |
10.46 |
| Aug 25, 2023 |
10.35 |
| Aug 24, 2023 |
9.95 |
| Aug 23, 2023 |
10.21 |
| Aug 22, 2023 |
10.19 |
| Aug 21, 2023 |
10.34 |
| Aug 18, 2023 |
10.16 |
| Aug 17, 2023 |
10.29 |
| Aug 16, 2023 |
10.30 |
| Aug 15, 2023 |
10.66 |
| Aug 14, 2023 |
10.64 |
| Aug 11, 2023 |
11.07 |
| Aug 10, 2023 |
11.25 |
| Aug 9, 2023 |
11.46 |
| Aug 8, 2023 |
11.66 |
| Aug 7, 2023 |
11.90 |
| Aug 4, 2023 |
11.72 |
| Aug 3, 2023 |
12.17 |
| Aug 2, 2023 |
12.10 |
| Aug 1, 2023 |
13.23 |
| Jul 31, 2023 |
12.99 |
| Jul 28, 2023 |
12.42 |
| Jul 27, 2023 |
11.74 |
| Jul 26, 2023 |
12.28 |
| Jul 25, 2023 |
11.97 |
| Jul 24, 2023 |
12.16 |
| Jul 21, 2023 |
12.10 |
| Jul 20, 2023 |
11.09 |
| Jul 19, 2023 |
10.96 |
| Jul 18, 2023 |
10.78 |
| Jul 17, 2023 |
10.81 |
| Jul 14, 2023 |
10.80 |
| Jul 13, 2023 |
11.66 |
| Jul 12, 2023 |
11.06 |
| Jul 11, 2023 |
10.67 |
| Jul 10, 2023 |
10.72 |
| Jul 7, 2023 |
10.57 |
| Jul 6, 2023 |
10.30 |
| Jul 5, 2023 |
10.86 |
| Jul 3, 2023 |
11.00 |
| Jun 30, 2023 |
10.80 |
| Jun 29, 2023 |
10.72 |
| Jun 28, 2023 |
10.68 |
| Jun 27, 2023 |
10.82 |
| Jun 26, 2023 |
11.07 |
| Jun 23, 2023 |
11.53 |
| Jun 22, 2023 |
11.78 |
| Jun 21, 2023 |
12.43 |
| Jun 20, 2023 |
12.33 |
| Jun 16, 2023 |
11.68 |
| Jun 15, 2023 |
11.76 |
| Jun 14, 2023 |
11.73 |
| Jun 13, 2023 |
11.88 |
| Jun 12, 2023 |
11.57 |
| Jun 9, 2023 |
11.38 |
| Jun 8, 2023 |
11.36 |
| Jun 7, 2023 |
11.78 |
| Jun 6, 2023 |
11.80 |
| Jun 5, 2023 |
11.74 |
| Jun 2, 2023 |
11.62 |
| Jun 1, 2023 |
11.55 |
| May 31, 2023 |
11.38 |
| May 30, 2023 |
11.53 |
| May 26, 2023 |
11.94 |
| May 25, 2023 |
13.86 |
| May 24, 2023 |
13.72 |
| May 23, 2023 |
14.37 |
| May 22, 2023 |
14.47 |
| May 19, 2023 |
14.11 |
| May 18, 2023 |
14.23 |
| May 17, 2023 |
14.31 |
| May 16, 2023 |
13.85 |
| May 15, 2023 |
14.31 |
| May 12, 2023 |
13.97 |
| May 11, 2023 |
14.02 |
| May 10, 2023 |
13.32 |
| May 9, 2023 |
12.80 |
| May 8, 2023 |
12.95 |
| May 5, 2023 |
12.32 |
| May 4, 2023 |
11.55 |
| May 3, 2023 |
11.25 |
| May 2, 2023 |
10.64 |
| May 1, 2023 |
11.10 |
| Apr 28, 2023 |
11.25 |
| Apr 27, 2023 |
10.81 |
| Apr 26, 2023 |
10.50 |
| Apr 25, 2023 |
10.40 |
| Apr 24, 2023 |
10.52 |
| Apr 21, 2023 |
10.32 |
| Apr 20, 2023 |
10.43 |
| Apr 19, 2023 |
10.24 |
| Apr 18, 2023 |
10.51 |
| Apr 17, 2023 |
10.34 |
| Apr 14, 2023 |
10.58 |
| Apr 13, 2023 |
10.29 |
| Apr 12, 2023 |
9.88 |
| Apr 11, 2023 |
9.74 |
| Apr 10, 2023 |
8.90 |
| Apr 6, 2023 |
8.85 |
| Apr 5, 2023 |
8.78 |
| Apr 4, 2023 |
9.03 |
| Apr 3, 2023 |
9.33 |
| Mar 31, 2023 |
9.80 |
| Mar 30, 2023 |
9.61 |
| Mar 29, 2023 |
9.63 |
| Mar 28, 2023 |
9.53 |
| Mar 27, 2023 |
9.15 |
| Mar 24, 2023 |
9.02 |
| Mar 23, 2023 |
8.89 |
| Mar 22, 2023 |
9.13 |
| Mar 21, 2023 |
9.47 |
| Mar 20, 2023 |
8.92 |
| Mar 17, 2023 |
9.05 |
| Mar 16, 2023 |
9.39 |
| Mar 15, 2023 |
9.48 |
| Mar 14, 2023 |
9.59 |
| Mar 13, 2023 |
9.22 |
| Mar 10, 2023 |
9.46 |
| Mar 9, 2023 |
10.05 |
| Mar 8, 2023 |
10.57 |
| Mar 7, 2023 |
10.11 |
| Mar 6, 2023 |
10.18 |
| Mar 3, 2023 |
10.20 |
| Mar 2, 2023 |
9.67 |
| Mar 1, 2023 |
9.79 |
| Feb 28, 2023 |
9.91 |
| Feb 27, 2023 |
9.90 |
| Feb 24, 2023 |
10.13 |
| Feb 23, 2023 |
10.32 |
| Feb 22, 2023 |
10.25 |
| Feb 21, 2023 |
10.19 |
| Feb 17, 2023 |
10.53 |
| Feb 16, 2023 |
10.78 |
| Feb 15, 2023 |
11.05 |
| Feb 14, 2023 |
10.66 |
| Feb 13, 2023 |
10.57 |
| Feb 10, 2023 |
10.40 |
| Feb 9, 2023 |
10.58 |
| Feb 8, 2023 |
10.57 |
| Feb 7, 2023 |
10.52 |
| Feb 6, 2023 |
10.53 |
| Feb 3, 2023 |
11.02 |
| Feb 2, 2023 |
11.64 |
| Feb 1, 2023 |
11.55 |
| Jan 31, 2023 |
11.54 |
| Jan 30, 2023 |
11.30 |
| Jan 27, 2023 |
11.94 |
| Jan 26, 2023 |
11.81 |
| Jan 25, 2023 |
11.00 |
| Jan 24, 2023 |
10.69 |
| Jan 23, 2023 |
10.40 |
| Jan 20, 2023 |
10.14 |
| Jan 19, 2023 |
10.27 |
| Jan 18, 2023 |
10.44 |
| Jan 17, 2023 |
10.37 |
| Jan 13, 2023 |
10.81 |
| Jan 12, 2023 |
10.96 |
| Jan 11, 2023 |
10.88 |
| Jan 10, 2023 |
10.53 |
| Jan 9, 2023 |
10.52 |
| Jan 6, 2023 |
10.22 |
| Jan 5, 2023 |
9.78 |
| Jan 4, 2023 |
9.75 |
| Jan 3, 2023 |
9.42 |
| Dec 30, 2022 |
13.81 |
| Dec 29, 2022 |
13.71 |
| Dec 28, 2022 |
13.19 |
| Dec 27, 2022 |
13.41 |
| Dec 23, 2022 |
13.62 |
| Dec 22, 2022 |
13.22 |
| Dec 21, 2022 |
13.30 |
| Dec 20, 2022 |
12.47 |
| Dec 19, 2022 |
12.37 |
| Dec 16, 2022 |
12.17 |
| Dec 15, 2022 |
12.48 |
| Dec 14, 2022 |
13.13 |
| Dec 13, 2022 |
13.19 |
| Dec 12, 2022 |
13.90 |
| Dec 9, 2022 |
14.22 |
| Dec 8, 2022 |
14.38 |
| Dec 7, 2022 |
13.89 |
| Dec 6, 2022 |
14.36 |
| Dec 5, 2022 |
14.58 |
| Dec 2, 2022 |
15.45 |
| Dec 1, 2022 |
15.37 |
| Nov 30, 2022 |
16.64 |
| Nov 29, 2022 |
15.53 |
| Nov 28, 2022 |
15.88 |
| Nov 25, 2022 |
15.61 |
| Nov 23, 2022 |
16.21 |
| Nov 22, 2022 |
18.98 |
| Nov 21, 2022 |
19.35 |
| Nov 18, 2022 |
19.07 |
| Nov 17, 2022 |
18.34 |
| Nov 16, 2022 |
19.84 |
| Nov 15, 2022 |
21.98 |
| Nov 14, 2022 |
21.41 |
| Nov 11, 2022 |
21.77 |
| Nov 10, 2022 |
20.18 |
| Nov 9, 2022 |
19.77 |
| Nov 8, 2022 |
20.59 |
| Nov 7, 2022 |
20.54 |
| Nov 4, 2022 |
20.90 |
| Nov 3, 2022 |
22.77 |
| Nov 2, 2022 |
22.15 |
| Nov 1, 2022 |
23.42 |
| Oct 31, 2022 |
21.61 |
| Oct 28, 2022 |
21.00 |
| Oct 27, 2022 |
21.06 |
| Oct 26, 2022 |
21.30 |
| Oct 25, 2022 |
22.88 |
| Oct 24, 2022 |
21.46 |
| Oct 21, 2022 |
22.02 |
| Oct 20, 2022 |
21.30 |
| Oct 19, 2022 |
21.93 |
| Oct 18, 2022 |
22.70 |
| Oct 17, 2022 |
22.56 |
| Oct 14, 2022 |
21.22 |
| Oct 13, 2022 |
22.45 |
| Oct 12, 2022 |
22.45 |
| Oct 11, 2022 |
22.31 |
| Oct 10, 2022 |
23.40 |
| Oct 7, 2022 |
24.24 |
| Oct 6, 2022 |
24.54 |
| Oct 5, 2022 |
24.30 |
| Oct 4, 2022 |
24.54 |
| Oct 3, 2022 |
22.99 |
| Sep 30, 2022 |
20.90 |
| Sep 29, 2022 |
20.54 |
| Sep 28, 2022 |
22.06 |
| Sep 27, 2022 |
20.59 |
| Sep 26, 2022 |
19.92 |
| Sep 23, 2022 |
21.65 |
| Sep 22, 2022 |
22.21 |
| Sep 21, 2022 |
23.73 |
| Sep 20, 2022 |
23.70 |
| Sep 19, 2022 |
24.27 |
| Sep 16, 2022 |
23.60 |
| Sep 15, 2022 |
24.73 |
| Sep 14, 2022 |
24.76 |
| Sep 13, 2022 |
24.71 |
| Sep 12, 2022 |
26.12 |
| Sep 9, 2022 |
25.30 |
| Sep 8, 2022 |
23.23 |
| Sep 7, 2022 |
23.65 |
| Sep 6, 2022 |
22.89 |
| Sep 2, 2022 |
23.83 |
| Sep 1, 2022 |
23.83 |
| Aug 31, 2022 |
24.55 |
| Aug 30, 2022 |
23.92 |
| Aug 29, 2022 |
24.27 |
| Aug 26, 2022 |
26.39 |
| Aug 25, 2022 |
23.78 |
| Aug 24, 2022 |
24.14 |
| Aug 23, 2022 |
22.14 |
| Aug 22, 2022 |
20.07 |
| Aug 19, 2022 |
20.27 |
| Aug 18, 2022 |
22.67 |
| Aug 17, 2022 |
23.13 |
| Aug 16, 2022 |
23.54 |
| Aug 15, 2022 |
24.13 |
| Aug 12, 2022 |
23.64 |
| Aug 11, 2022 |
23.04 |
| Aug 10, 2022 |
25.83 |
| Aug 9, 2022 |
24.08 |
| Aug 8, 2022 |
24.08 |
| Aug 5, 2022 |
23.13 |
| Aug 4, 2022 |
23.75 |
| Aug 3, 2022 |
19.32 |
| Aug 2, 2022 |
17.19 |
| Aug 1, 2022 |
16.97 |
| Jul 29, 2022 |
17.14 |
| Jul 28, 2022 |
17.27 |
| Jul 27, 2022 |
17.29 |
| Jul 26, 2022 |
16.42 |
| Jul 25, 2022 |
17.35 |
| Jul 22, 2022 |
17.21 |
| Jul 21, 2022 |
17.84 |
| Jul 20, 2022 |
18.25 |
| Jul 19, 2022 |
17.57 |
| Jul 18, 2022 |
16.84 |
| Jul 15, 2022 |
16.45 |
| Jul 14, 2022 |
15.93 |
| Jul 13, 2022 |
16.98 |
| Jul 12, 2022 |
16.81 |
| Jul 11, 2022 |
16.32 |
| Jul 8, 2022 |
17.21 |
| Jul 7, 2022 |
16.81 |
| Jul 6, 2022 |
16.62 |
| Jul 5, 2022 |
17.03 |
| Jul 1, 2022 |
16.10 |
| Jun 30, 2022 |
16.18 |
| Jun 29, 2022 |
15.88 |
| Jun 28, 2022 |
16.15 |
| Jun 27, 2022 |
17.21 |
| Jun 24, 2022 |
17.60 |
| Jun 23, 2022 |
16.56 |
| Jun 22, 2022 |
17.10 |
| Jun 21, 2022 |
17.24 |
| Jun 17, 2022 |
17.51 |
| Jun 16, 2022 |
16.92 |
| Jun 15, 2022 |
18.68 |
| Jun 14, 2022 |
17.71 |
| Jun 13, 2022 |
18.08 |
| Jun 10, 2022 |
19.58 |
| Jun 9, 2022 |
20.71 |
| Jun 8, 2022 |
27.18 |
| Jun 7, 2022 |
26.89 |
| Jun 6, 2022 |
26.29 |
| Jun 3, 2022 |
25.69 |
| Jun 2, 2022 |
25.12 |
| Jun 1, 2022 |
23.46 |
| May 31, 2022 |
24.27 |
| May 27, 2022 |
24.65 |
| May 26, 2022 |
23.24 |
| May 25, 2022 |
22.14 |
| May 24, 2022 |
21.09 |
| May 23, 2022 |
22.45 |
| May 20, 2022 |
22.31 |
| May 19, 2022 |
22.72 |
| May 18, 2022 |
20.71 |
| May 17, 2022 |
20.81 |
| May 16, 2022 |
19.35 |
| May 13, 2022 |
21.28 |
| May 12, 2022 |
16.15 |
| May 11, 2022 |
15.86 |
| May 10, 2022 |
17.11 |
| May 9, 2022 |
16.98 |
| May 6, 2022 |
19.48 |
| May 5, 2022 |
20.76 |
| May 4, 2022 |
22.93 |
| May 3, 2022 |
22.74 |
| May 2, 2022 |
23.45 |
| Apr 29, 2022 |
23.24 |
| Apr 28, 2022 |
24.06 |
| Apr 27, 2022 |
23.35 |
| Apr 26, 2022 |
23.37 |
| Apr 25, 2022 |
24.33 |
| Apr 22, 2022 |
22.97 |
| Apr 21, 2022 |
23.87 |
| Apr 20, 2022 |
25.83 |
| Apr 19, 2022 |
27.73 |
| Apr 18, 2022 |
26.34 |
| Apr 14, 2022 |
27.02 |
| Apr 13, 2022 |
27.79 |
| Apr 12, 2022 |
27.52 |
| Apr 11, 2022 |
28.27 |
| Apr 8, 2022 |
28.72 |
| Apr 7, 2022 |
29.99 |
| Apr 6, 2022 |
31.85 |
| Apr 5, 2022 |
32.11 |
| Apr 4, 2022 |
34.00 |
| Apr 1, 2022 |
33.31 |
| Mar 31, 2022 |
31.68 |
| Mar 30, 2022 |
31.65 |
| Mar 29, 2022 |
32.31 |
| Mar 28, 2022 |
31.22 |
| Mar 25, 2022 |
31.16 |
| Mar 24, 2022 |
34.21 |
| Mar 23, 2022 |
31.92 |
| Mar 22, 2022 |
29.40 |
| Mar 21, 2022 |
26.94 |
| Mar 18, 2022 |
28.20 |
| Mar 17, 2022 |
23.02 |
| Mar 16, 2022 |
22.89 |
| Mar 15, 2022 |
19.77 |
| Mar 14, 2022 |
18.80 |
| Mar 11, 2022 |
19.92 |
| Mar 10, 2022 |
20.46 |
| Mar 9, 2022 |
21.23 |
| Mar 8, 2022 |
19.92 |
| Mar 7, 2022 |
19.50 |
| Mar 4, 2022 |
21.19 |
| Mar 3, 2022 |
22.53 |
| Mar 2, 2022 |
24.17 |
| Mar 1, 2022 |
24.52 |
| Feb 28, 2022 |
25.18 |
| Feb 25, 2022 |
25.14 |
| Feb 24, 2022 |
24.76 |
| Feb 23, 2022 |
23.79 |
| Feb 22, 2022 |
24.11 |
| Feb 18, 2022 |
24.85 |
| Feb 17, 2022 |
25.80 |
| Feb 16, 2022 |
27.90 |
| Feb 15, 2022 |
29.31 |
| Feb 14, 2022 |
27.27 |
| Feb 11, 2022 |
27.35 |
| Feb 10, 2022 |
28.04 |
| Feb 9, 2022 |
28.93 |
| Feb 8, 2022 |
27.18 |
| Feb 7, 2022 |
27.57 |
| Feb 4, 2022 |
28.27 |
| Feb 3, 2022 |
27.43 |
| Feb 2, 2022 |
31.81 |
| Feb 1, 2022 |
36.10 |
| Jan 31, 2022 |
35.74 |
| Jan 28, 2022 |
32.97 |
| Jan 27, 2022 |
31.60 |
| Jan 26, 2022 |
32.67 |
| Jan 25, 2022 |
32.71 |
| Jan 24, 2022 |
33.61 |
| Jan 21, 2022 |
32.77 |
| Jan 20, 2022 |
33.61 |
| Jan 19, 2022 |
33.12 |
| Jan 18, 2022 |
32.74 |
| Jan 14, 2022 |
35.47 |
| Jan 13, 2022 |
37.21 |
| Jan 12, 2022 |
38.95 |
| Jan 11, 2022 |
38.61 |
| Jan 10, 2022 |
36.61 |
| Jan 7, 2022 |
37.45 |
| Jan 6, 2022 |
37.65 |
| Jan 5, 2022 |
37.27 |
| Jan 4, 2022 |
40.57 |
| Jan 3, 2022 |
45.19 |
| Dec 31, 2021 |
41.43 |
| Dec 30, 2021 |
37.04 |
| Dec 29, 2021 |
35.26 |
| Dec 28, 2021 |
36.17 |
| Dec 27, 2021 |
36.87 |
| Dec 23, 2021 |
36.76 |
| Dec 22, 2021 |
35.24 |
| Dec 21, 2021 |
35.21 |
| Dec 20, 2021 |
33.24 |
| Dec 17, 2021 |
34.64 |
| Dec 16, 2021 |
34.70 |
| Dec 15, 2021 |
37.88 |
| Dec 14, 2021 |
36.43 |
| Dec 13, 2021 |
37.66 |
| Dec 10, 2021 |
38.59 |
| Dec 9, 2021 |
38.62 |
| Dec 8, 2021 |
39.69 |
| Dec 7, 2021 |
38.55 |
| Dec 6, 2021 |
35.94 |
| Dec 3, 2021 |
34.13 |
| Dec 2, 2021 |
36.23 |
| Dec 1, 2021 |
34.18 |
| Nov 30, 2021 |
35.18 |
| Nov 29, 2021 |
35.98 |
| Nov 26, 2021 |
36.96 |
| Nov 24, 2021 |
38.19 |
| Nov 23, 2021 |
36.93 |
| Nov 22, 2021 |
38.03 |
| Nov 19, 2021 |
40.91 |
| Nov 18, 2021 |
42.28 |
| Nov 17, 2021 |
44.80 |
| Nov 16, 2021 |
49.52 |
| Nov 15, 2021 |
51.16 |
| Nov 12, 2021 |
48.57 |
| Nov 11, 2021 |
46.84 |
| Nov 10, 2021 |
46.03 |
| Nov 9, 2021 |
46.73 |
| Nov 8, 2021 |
47.66 |
| Nov 5, 2021 |
47.43 |
| Nov 4, 2021 |
46.45 |
| Nov 3, 2021 |
47.42 |
| Nov 2, 2021 |
48.30 |
| Nov 1, 2021 |
50.21 |
| Oct 29, 2021 |
49.82 |
| Oct 28, 2021 |
50.42 |
| Oct 27, 2021 |
49.70 |
| Oct 26, 2021 |
53.29 |
| Oct 25, 2021 |
53.61 |
| Oct 22, 2021 |
51.89 |
| Oct 21, 2021 |
53.82 |
| Oct 20, 2021 |
54.23 |
| Oct 19, 2021 |
51.92 |
| Oct 18, 2021 |
50.33 |
| Oct 15, 2021 |
51.33 |
| Oct 14, 2021 |
48.38 |
| Oct 13, 2021 |
47.93 |
| Oct 12, 2021 |
50.87 |
| Oct 11, 2021 |
44.55 |
| Oct 8, 2021 |
50.33 |
| Oct 7, 2021 |
62.16 |
| Oct 6, 2021 |
61.96 |
| Oct 5, 2021 |
63.62 |
| Oct 4, 2021 |
68.03 |
| Oct 1, 2021 |
72.66 |
| Sep 30, 2021 |
71.19 |
| Sep 29, 2021 |
71.48 |
| Sep 28, 2021 |
73.13 |
| Sep 27, 2021 |
77.55 |
| Sep 24, 2021 |
78.12 |
| Sep 23, 2021 |
78.89 |
| Sep 22, 2021 |
78.08 |
| Sep 21, 2021 |
76.44 |
| Sep 20, 2021 |
76.50 |
| Sep 17, 2021 |
77.75 |
| Sep 16, 2021 |
76.69 |
| Sep 15, 2021 |
75.59 |
| Sep 14, 2021 |
75.08 |
| Sep 13, 2021 |
76.97 |
| Sep 10, 2021 |
77.05 |
| Sep 9, 2021 |
77.61 |
| Sep 8, 2021 |
76.73 |
| Sep 7, 2021 |
79.82 |
| Sep 3, 2021 |
80.48 |
| Sep 2, 2021 |
81.39 |
| Sep 1, 2021 |
83.24 |
| Aug 31, 2021 |
81.85 |
| Aug 30, 2021 |
83.00 |
| Aug 27, 2021 |
83.86 |
| Aug 26, 2021 |
79.53 |
| Aug 25, 2021 |
81.55 |
| Aug 24, 2021 |
80.06 |
| Aug 23, 2021 |
79.00 |
| Aug 20, 2021 |
78.27 |
| Aug 19, 2021 |
77.23 |
| Aug 18, 2021 |
78.30 |
| Aug 17, 2021 |
77.16 |
| Aug 16, 2021 |
77.86 |
| Aug 13, 2021 |
80.96 |
| Aug 12, 2021 |
78.58 |
| Aug 11, 2021 |
80.00 |
| Aug 10, 2021 |
79.55 |
| Aug 9, 2021 |
79.24 |
| Aug 6, 2021 |
78.05 |
| Aug 5, 2021 |
77.05 |
| Aug 4, 2021 |
76.00 |
| Aug 3, 2021 |
76.88 |
| Aug 2, 2021 |
78.72 |
| Jul 30, 2021 |
76.31 |
| Jul 29, 2021 |
77.96 |
| Jul 28, 2021 |
75.63 |
| Jul 27, 2021 |
73.62 |
| Jul 26, 2021 |
77.45 |
| Jul 23, 2021 |
80.08 |
| Jul 22, 2021 |
79.36 |
| Jul 21, 2021 |
78.63 |
| Jul 20, 2021 |
76.13 |
| Jul 19, 2021 |
70.15 |
| Jul 16, 2021 |
70.88 |
| Jul 15, 2021 |
69.88 |
| Jul 14, 2021 |
71.10 |
| Jul 13, 2021 |
71.60 |
| Jul 12, 2021 |
71.26 |
| Jul 9, 2021 |
73.76 |
| Jul 8, 2021 |
71.03 |
| Jul 7, 2021 |
77.16 |
| Jul 6, 2021 |
78.07 |
| Jul 2, 2021 |
79.62 |
| Jul 1, 2021 |
78.49 |
| Jun 30, 2021 |
76.97 |
| Jun 29, 2021 |
77.57 |
| Jun 28, 2021 |
76.43 |
| Jun 25, 2021 |
77.67 |
| Jun 24, 2021 |
77.57 |
| Jun 23, 2021 |
75.92 |
| Jun 22, 2021 |
75.77 |
| Jun 21, 2021 |
74.82 |
| Jun 18, 2021 |
75.84 |
| Jun 17, 2021 |
73.76 |
| Jun 16, 2021 |
72.00 |
| Jun 15, 2021 |
70.92 |
| Jun 14, 2021 |
73.13 |
| Jun 11, 2021 |
72.27 |
| Jun 10, 2021 |
72.00 |
| Jun 9, 2021 |
70.84 |
| Jun 8, 2021 |
71.12 |
| Jun 7, 2021 |
71.53 |
| Jun 4, 2021 |
71.42 |
| Jun 3, 2021 |
72.58 |
| Jun 2, 2021 |
70.06 |
| Jun 1, 2021 |
66.97 |
| May 28, 2021 |
67.59 |
| May 27, 2021 |
67.46 |
| May 26, 2021 |
66.40 |
| May 25, 2021 |
64.37 |
| May 24, 2021 |
62.64 |
| May 21, 2021 |
63.31 |
| May 20, 2021 |
62.32 |
| May 19, 2021 |
59.34 |
| May 18, 2021 |
57.81 |
| May 17, 2021 |
57.06 |
| May 14, 2021 |
56.40 |
| May 13, 2021 |
53.05 |
| May 12, 2021 |
54.53 |
| May 11, 2021 |
57.51 |
| May 10, 2021 |
58.29 |
| May 7, 2021 |
59.65 |
| May 6, 2021 |
57.84 |
| May 5, 2021 |
59.28 |
| May 4, 2021 |
59.50 |
| May 3, 2021 |
61.74 |
| Apr 30, 2021 |
62.96 |
| Apr 29, 2021 |
63.96 |
| Apr 28, 2021 |
66.48 |
| Apr 27, 2021 |
66.59 |
| Apr 26, 2021 |
65.47 |
| Apr 23, 2021 |
62.91 |
| Apr 22, 2021 |
62.21 |
| Apr 21, 2021 |
61.92 |
| Apr 20, 2021 |
60.15 |
| Apr 19, 2021 |
61.39 |
| Apr 16, 2021 |
63.74 |
| Apr 15, 2021 |
63.86 |
| Apr 14, 2021 |
63.18 |
| Apr 13, 2021 |
64.83 |
| Apr 12, 2021 |
64.06 |
| Apr 9, 2021 |
65.96 |
| Apr 8, 2021 |
66.37 |
| Apr 7, 2021 |
64.51 |
| Apr 6, 2021 |
66.48 |
| Apr 5, 2021 |
65.57 |
| Apr 1, 2021 |
66.80 |
| Mar 31, 2021 |
63.73 |
| Mar 30, 2021 |
62.79 |
| Mar 29, 2021 |
60.97 |
| Mar 26, 2021 |
63.30 |
| Mar 25, 2021 |
63.52 |
| Mar 24, 2021 |
62.68 |
| Mar 23, 2021 |
65.13 |
| Mar 22, 2021 |
65.78 |
| Mar 19, 2021 |
66.38 |
| Mar 18, 2021 |
64.80 |
| Mar 17, 2021 |
69.07 |
| Mar 16, 2021 |
69.53 |
| Mar 15, 2021 |
70.81 |
| Mar 12, 2021 |
71.21 |
| Mar 11, 2021 |
71.85 |
| Mar 10, 2021 |
68.24 |
| Mar 9, 2021 |
70.95 |
| Mar 8, 2021 |
68.05 |
| Mar 5, 2021 |
73.09 |
| Mar 4, 2021 |
72.44 |
| Mar 3, 2021 |
76.58 |
| Mar 2, 2021 |
82.73 |
| Mar 1, 2021 |
84.91 |
| Feb 26, 2021 |
79.91 |
| Feb 25, 2021 |
76.11 |
| Feb 24, 2021 |
79.75 |
| Feb 23, 2021 |
79.90 |
| Feb 22, 2021 |
80.31 |
| Feb 19, 2021 |
84.58 |
| Feb 18, 2021 |
82.21 |
| Feb 17, 2021 |
83.96 |
| Feb 16, 2021 |
84.66 |
| Feb 12, 2021 |
85.09 |
| Feb 11, 2021 |
85.23 |
| Feb 10, 2021 |
84.63 |
| Feb 9, 2021 |
81.81 |
| Feb 8, 2021 |
78.77 |
| Feb 5, 2021 |
77.38 |
| Feb 4, 2021 |
76.03 |
| Feb 3, 2021 |
73.36 |
| Feb 2, 2021 |
74.64 |
| Feb 1, 2021 |
71.59 |
| Jan 29, 2021 |
67.37 |
| Jan 28, 2021 |
68.36 |
| Jan 27, 2021 |
64.65 |
| Jan 26, 2021 |
70.88 |
| Jan 25, 2021 |
74.23 |
| Jan 22, 2021 |
77.20 |
| Jan 21, 2021 |
78.60 |
| Jan 20, 2021 |
79.93 |
| Jan 19, 2021 |
75.55 |
| Jan 15, 2021 |
72.27 |
| Jan 14, 2021 |
73.50 |
| Jan 13, 2021 |
72.73 |
| Jan 12, 2021 |
72.65 |
| Jan 11, 2021 |
72.78 |
| Jan 8, 2021 |
75.15 |
| Jan 7, 2021 |
74.05 |
| Jan 6, 2021 |
71.94 |
| Jan 5, 2021 |
74.86 |
| Jan 4, 2021 |
75.01 |
| Dec 31, 2020 |
78.29 |
| Dec 30, 2020 |
13,440.66 |
| Dec 29, 2020 |
13,012.91 |
| Dec 28, 2020 |
13,125.85 |
| Dec 24, 2020 |
12,933.60 |
| Dec 23, 2020 |
12,940.81 |
| Dec 22, 2020 |
13,169.11 |
| Dec 21, 2020 |
12,993.68 |
| Dec 18, 2020 |
13,065.77 |
| Dec 17, 2020 |
13,116.24 |
| Dec 16, 2020 |
12,962.44 |
| Dec 15, 2020 |
12,674.07 |
| Dec 14, 2020 |
11,977.16 |
| Dec 11, 2020 |
11,395.60 |
| Dec 10, 2020 |
11,196.15 |
| Dec 9, 2020 |
11,164.90 |
| Dec 8, 2020 |
11,604.68 |
| Dec 7, 2020 |
11,388.39 |
| Dec 4, 2020 |
11,575.84 |
| Dec 3, 2020 |
11,498.94 |
| Dec 2, 2020 |
11,527.78 |
| Dec 1, 2020 |
11,640.72 |
| Nov 30, 2020 |
11,381.19 |
| Nov 27, 2020 |
11,458.09 |
| Nov 25, 2020 |
11,568.63 |
| Nov 24, 2020 |
11,203.35 |
| Nov 23, 2020 |
10,573.74 |
| Nov 20, 2020 |
10,230.09 |
| Nov 19, 2020 |
10,559.32 |
| Nov 18, 2020 |
10,559.32 |
| Nov 17, 2020 |
10,871.72 |
| Nov 16, 2020 |
10,626.61 |
| Nov 13, 2020 |
10,487.22 |
| Nov 12, 2020 |
10,422.34 |
| Nov 11, 2020 |
10,641.02 |
| Nov 10, 2020 |
10,528.08 |
| Nov 9, 2020 |
10,477.61 |
| Nov 6, 2020 |
10,626.61 |
| Nov 5, 2020 |
10,484.82 |
| Nov 4, 2020 |
9,814.35 |
| Nov 3, 2020 |
9,276.05 |
| Nov 2, 2020 |
9,009.30 |
| Oct 30, 2020 |
8,797.83 |
| Oct 29, 2020 |
8,980.47 |
| Oct 28, 2020 |
8,776.20 |
| Oct 27, 2020 |
9,326.52 |
| Oct 26, 2020 |
9,333.73 |
| Oct 23, 2020 |
9,727.84 |
| Oct 22, 2020 |
9,456.28 |
| Oct 21, 2020 |
9,718.22 |
| Oct 20, 2020 |
9,427.45 |
| Oct 19, 2020 |
9,309.69 |
| Oct 16, 2020 |
9,482.72 |
| Oct 15, 2020 |
9,417.83 |
| Oct 14, 2020 |
9,501.94 |
| Oct 13, 2020 |
9,720.63 |
| Oct 12, 2020 |
9,826.37 |
| Oct 9, 2020 |
10,057.06 |
| Oct 8, 2020 |
9,823.96 |
| Oct 7, 2020 |
9,612.49 |
| Oct 6, 2020 |
9,259.23 |
| Oct 5, 2020 |
9,319.31 |
| Oct 2, 2020 |
9,256.83 |
| Oct 1, 2020 |
9,405.82 |
| Sep 30, 2020 |
9,062.17 |
| Sep 29, 2020 |
9,021.32 |
| Sep 28, 2020 |
9,066.98 |
| Sep 25, 2020 |
8,963.64 |
| Sep 24, 2020 |
8,740.15 |
| Sep 23, 2020 |
8,730.54 |
| Sep 22, 2020 |
9,333.73 |
| Sep 21, 2020 |
9,016.51 |
| Sep 18, 2020 |
9,011.71 |
| Sep 17, 2020 |
9,009.30 |
| Sep 16, 2020 |
8,951.63 |
| Sep 15, 2020 |
8,954.03 |
| Sep 14, 2020 |
8,720.93 |
| Sep 11, 2020 |
8,449.38 |
| Sep 10, 2020 |
8,807.44 |
| Sep 9, 2020 |
8,954.03 |
| Sep 8, 2020 |
8,973.26 |
| Sep 4, 2020 |
9,401.01 |
| Sep 3, 2020 |
9,569.23 |
| Sep 2, 2020 |
10,206.06 |
| Sep 1, 2020 |
10,525.67 |
| Aug 31, 2020 |
10,126.76 |
| Aug 28, 2020 |
10,624.20 |
| Aug 27, 2020 |
10,619.40 |
| Aug 26, 2020 |
10,619.40 |
| Aug 25, 2020 |
10,753.97 |
| Aug 24, 2020 |
10,530.48 |
| Aug 21, 2020 |
10,355.05 |
| Aug 20, 2020 |
10,095.51 |
| Aug 19, 2020 |
10,061.87 |
| Aug 18, 2020 |
10,258.93 |
| Aug 17, 2020 |
9,888.85 |
| Aug 14, 2020 |
9,504.35 |
| Aug 13, 2020 |
9,641.32 |
| Aug 12, 2020 |
9,405.82 |
| Aug 11, 2020 |
9,069.38 |
| Aug 10, 2020 |
9,189.54 |
| Aug 7, 2020 |
9,665.36 |
| Aug 6, 2020 |
9,732.64 |
| Aug 5, 2020 |
9,494.73 |
| Aug 4, 2020 |
9,372.18 |
| Aug 3, 2020 |
9,302.48 |
| Jul 31, 2020 |
9,187.14 |
| Jul 30, 2020 |
9,470.70 |
| Jul 29, 2020 |
9,497.14 |
| Jul 28, 2020 |
9,052.56 |
| Jul 27, 2020 |
9,107.83 |
| Jul 24, 2020 |
8,925.19 |
| Jul 23, 2020 |
8,954.03 |
| Jul 22, 2020 |
9,292.87 |
| Jul 21, 2020 |
9,100.62 |
| Jul 20, 2020 |
9,184.73 |
| Jul 17, 2020 |
8,677.67 |
| Jul 16, 2020 |
8,427.75 |
| Jul 15, 2020 |
8,641.63 |
| Jul 14, 2020 |
8,456.59 |
| Jul 13, 2020 |
8,437.36 |
| Jul 10, 2020 |
8,932.40 |
| Jul 9, 2020 |
9,011.71 |
| Jul 8, 2020 |
9,297.68 |
| Jul 7, 2020 |
9,321.71 |
| Jul 6, 2020 |
9,105.43 |
| Jul 2, 2020 |
9,002.09 |
| Jul 1, 2020 |
8,636.82 |
| Jun 30, 2020 |
8,492.63 |
| Jun 29, 2020 |
8,449.38 |
| Jun 26, 2020 |
8,235.50 |
| Jun 25, 2020 |
8,528.68 |
| Jun 24, 2020 |
8,410.93 |
| Jun 23, 2020 |
8,735.35 |
| Jun 22, 2020 |
8,646.43 |
| Jun 19, 2020 |
8,682.48 |
| Jun 18, 2020 |
8,768.99 |
| Jun 17, 2020 |
8,881.94 |
| Jun 16, 2020 |
8,934.81 |
| Jun 15, 2020 |
8,651.24 |
| Jun 12, 2020 |
8,874.73 |
| Jun 11, 2020 |
8,336.43 |
| Jun 10, 2020 |
9,115.04 |
| Jun 9, 2020 |
9,011.71 |
| Jun 8, 2020 |
8,843.49 |
| Jun 5, 2020 |
8,802.64 |
| Jun 4, 2020 |
8,528.68 |
| Jun 3, 2020 |
8,377.28 |
| Jun 2, 2020 |
7,766.89 |
| Jun 1, 2020 |
7,935.11 |
| May 29, 2020 |
7,625.11 |
| May 28, 2020 |
7,163.71 |
| May 27, 2020 |
7,271.85 |
| May 26, 2020 |
6,752.77 |
| May 22, 2020 |
6,320.21 |
| May 21, 2020 |
6,300.99 |
| May 20, 2020 |
6,471.61 |
| May 19, 2020 |
6,565.33 |
| May 18, 2020 |
6,570.14 |
| May 15, 2020 |
5,923.70 |
| May 14, 2020 |
5,527.18 |
| May 13, 2020 |
5,688.19 |
| May 12, 2020 |
6,248.12 |
| May 11, 2020 |
6,663.86 |
| May 8, 2020 |
6,880.14 |
| May 7, 2020 |
6,726.34 |
| May 6, 2020 |
6,933.01 |
| May 5, 2020 |
6,531.69 |
| May 4, 2020 |
6,267.34 |
| May 1, 2020 |
6,142.38 |
| Apr 30, 2020 |
6,087.11 |
| Apr 29, 2020 |
6,103.93 |
| Apr 28, 2020 |
5,551.21 |
| Apr 27, 2020 |
5,178.73 |
| Apr 24, 2020 |
4,960.04 |
| Apr 23, 2020 |
5,294.08 |
| Apr 22, 2020 |
5,173.92 |
| Apr 21, 2020 |
4,801.44 |
| Apr 20, 2020 |
5,060.97 |
| Apr 17, 2020 |
5,193.15 |
| Apr 16, 2020 |
5,060.97 |
| Apr 15, 2020 |
4,988.88 |
| Apr 14, 2020 |
5,109.04 |
| Apr 13, 2020 |
4,911.98 |
| Apr 9, 2020 |
5,241.21 |
| Apr 8, 2020 |
5,221.98 |
| Apr 7, 2020 |
4,815.86 |
| Apr 6, 2020 |
4,746.17 |
| Apr 3, 2020 |
4,162.21 |
| Apr 2, 2020 |
4,541.90 |
| Apr 1, 2020 |
4,445.78 |
| Mar 31, 2020 |
4,645.23 |
| Mar 30, 2020 |
4,676.48 |
| Mar 27, 2020 |
4,522.68 |
| Mar 26, 2020 |
5,166.71 |
| Mar 25, 2020 |
4,803.84 |
| Mar 24, 2020 |
4,054.07 |
| Mar 23, 2020 |
3,592.67 |
| Mar 20, 2020 |
3,832.98 |
| Mar 19, 2020 |
4,063.68 |
| Mar 18, 2020 |
3,775.30 |
| Mar 17, 2020 |
4,789.42 |
| Mar 16, 2020 |
4,851.90 |
| Mar 13, 2020 |
5,601.68 |
| Mar 12, 2020 |
5,029.73 |
| Mar 11, 2020 |
6,233.70 |
| Mar 10, 2020 |
6,577.34 |
| Mar 9, 2020 |
5,810.75 |
| Mar 6, 2020 |
6,608.59 |
| Mar 5, 2020 |
7,091.61 |
| Mar 4, 2020 |
7,851.00 |
| Mar 3, 2020 |
7,817.36 |
| Mar 2, 2020 |
7,665.96 |
| Feb 28, 2020 |
7,538.59 |
| Feb 27, 2020 |
7,867.82 |
| Feb 26, 2020 |
8,307.59 |
| Feb 25, 2020 |
8,177.82 |
| Feb 24, 2020 |
8,334.03 |
| Feb 21, 2020 |
8,790.62 |
| Feb 20, 2020 |
8,922.79 |
| Feb 19, 2020 |
8,862.71 |
| Feb 18, 2020 |
8,379.69 |
| Feb 14, 2020 |
8,463.80 |
| Feb 13, 2020 |
8,273.95 |
| Feb 12, 2020 |
7,990.38 |
| Feb 11, 2020 |
7,975.96 |
| Feb 10, 2020 |
7,798.13 |
| Feb 7, 2020 |
7,752.47 |
| Feb 6, 2020 |
7,999.99 |
| Feb 5, 2020 |
8,281.16 |
| Feb 4, 2020 |
8,158.60 |
| Feb 3, 2020 |
8,014.41 |
| Jan 31, 2020 |
7,807.74 |
| Jan 30, 2020 |
8,221.08 |
| Jan 29, 2020 |
8,252.32 |
| Jan 28, 2020 |
8,341.24 |
| Jan 27, 2020 |
7,990.38 |
| Jan 24, 2020 |
8,353.25 |
| Jan 23, 2020 |
8,403.72 |
| Jan 22, 2020 |
8,458.99 |
| Jan 21, 2020 |
8,456.59 |
| Jan 17, 2020 |
8,651.24 |
| Jan 16, 2020 |
8,694.50 |
| Jan 15, 2020 |
8,874.73 |
| Jan 14, 2020 |
8,807.44 |
| Jan 13, 2020 |
8,701.70 |
| Jan 10, 2020 |
8,651.24 |
| Jan 9, 2020 |
8,636.82 |
| Jan 8, 2020 |
8,300.38 |
| Jan 7, 2020 |
8,374.88 |
| Jan 6, 2020 |
8,502.25 |
| Jan 3, 2020 |
8,466.20 |
| Jan 2, 2020 |
8,466.20 |
| Dec 31, 2019 |
8,209.06 |
| Dec 30, 2019 |
11,615.71 |
| Dec 27, 2019 |
12,066.36 |
| Dec 26, 2019 |
11,999.99 |
| Dec 24, 2019 |
11,832.30 |
| Dec 23, 2019 |
11,807.85 |
| Dec 20, 2019 |
11,580.78 |
| Dec 19, 2019 |
11,189.51 |
| Dec 18, 2019 |
11,189.51 |
| Dec 17, 2019 |
11,088.20 |
| Dec 16, 2019 |
11,091.69 |
| Dec 13, 2019 |
10,616.58 |
| Dec 12, 2019 |
10,403.48 |
| Dec 11, 2019 |
10,043.66 |
| Dec 10, 2019 |
9,767.68 |
| Dec 9, 2019 |
9,956.32 |
| Dec 6, 2019 |
10,068.11 |
| Dec 5, 2019 |
10,036.67 |
| Dec 4, 2019 |
10,682.96 |
| Dec 3, 2019 |
11,063.75 |
| Dec 2, 2019 |
11,091.69 |
| Nov 29, 2019 |
11,856.76 |
| Nov 27, 2019 |
11,748.46 |
| Nov 26, 2019 |
11,248.90 |
| Nov 25, 2019 |
11,758.94 |
| Nov 22, 2019 |
11,448.02 |
| Nov 21, 2019 |
10,833.18 |
| Nov 20, 2019 |
10,648.02 |
| Nov 19, 2019 |
12,841.91 |
| Nov 18, 2019 |
13,194.75 |
| Nov 15, 2019 |
12,765.05 |
| Nov 14, 2019 |
12,751.08 |
| Nov 13, 2019 |
12,611.34 |
| Nov 12, 2019 |
12,660.25 |
| Nov 11, 2019 |
12,251.52 |
| Nov 8, 2019 |
11,800.86 |
| Nov 7, 2019 |
11,538.85 |
| Nov 6, 2019 |
11,895.19 |
| Nov 5, 2019 |
11,912.65 |
| Nov 4, 2019 |
12,475.10 |
| Nov 1, 2019 |
12,985.14 |
| Oct 31, 2019 |
12,953.70 |
| Oct 30, 2019 |
13,264.62 |
| Oct 29, 2019 |
13,044.53 |
| Oct 28, 2019 |
13,177.28 |
| Oct 25, 2019 |
13,400.86 |
| Oct 24, 2019 |
13,310.03 |
| Oct 23, 2019 |
13,379.90 |
| Oct 22, 2019 |
12,440.16 |
| Oct 21, 2019 |
13,606.97 |
| Oct 18, 2019 |
13,572.04 |
| Oct 17, 2019 |
14,117.02 |
| Oct 16, 2019 |
13,809.59 |
| Oct 15, 2019 |
14,183.39 |
| Oct 14, 2019 |
16,171.16 |
| Oct 11, 2019 |
15,958.06 |
| Oct 10, 2019 |
15,528.37 |
| Oct 9, 2019 |
15,699.55 |
| Oct 8, 2019 |
15,465.49 |
| Oct 7, 2019 |
15,891.69 |
| Oct 4, 2019 |
16,125.75 |
| Oct 3, 2019 |
15,737.98 |
| Oct 2, 2019 |
15,245.40 |
| Oct 1, 2019 |
16,132.74 |
| Sep 30, 2019 |
16,178.15 |
| Sep 27, 2019 |
15,979.02 |
| Sep 26, 2019 |
16,737.10 |
| Sep 25, 2019 |
16,433.17 |
| Sep 24, 2019 |
15,853.26 |
| Sep 23, 2019 |
16,125.75 |
| Sep 20, 2019 |
16,590.38 |
| Sep 19, 2019 |
16,960.68 |
| Sep 18, 2019 |
16,541.47 |
| Sep 17, 2019 |
16,684.70 |
| Sep 16, 2019 |
16,027.93 |
| Sep 13, 2019 |
16,024.44 |
| Sep 12, 2019 |
16,422.69 |
| Sep 11, 2019 |
15,573.79 |
| Sep 10, 2019 |
15,325.75 |
| Sep 9, 2019 |
16,433.17 |
| Sep 6, 2019 |
18,050.64 |
| Sep 5, 2019 |
18,473.35 |
| Sep 4, 2019 |
17,956.32 |
| Sep 3, 2019 |
17,505.66 |
| Aug 30, 2019 |
17,453.26 |
| Aug 29, 2019 |
17,565.05 |
| Aug 28, 2019 |
17,599.98 |
| Aug 27, 2019 |
17,502.17 |
| Aug 26, 2019 |
17,572.04 |
| Aug 23, 2019 |
17,802.60 |
| Aug 22, 2019 |
18,284.70 |
| Aug 21, 2019 |
17,924.87 |
| Aug 20, 2019 |
17,079.46 |
| Aug 19, 2019 |
17,407.84 |
| Aug 16, 2019 |
18,005.22 |
| Aug 15, 2019 |
16,251.51 |
| Aug 14, 2019 |
15,999.98 |
| Aug 13, 2019 |
16,349.33 |
| Aug 12, 2019 |
15,664.61 |
| Aug 9, 2019 |
16,052.39 |
| Aug 8, 2019 |
16,408.72 |
| Aug 7, 2019 |
15,643.65 |
| Aug 6, 2019 |
15,647.15 |
| Aug 5, 2019 |
15,116.14 |
| Aug 2, 2019 |
15,944.09 |
| Aug 1, 2019 |
15,755.44 |
| Jul 31, 2019 |
15,189.51 |
| Jul 30, 2019 |
15,524.88 |
| Jul 29, 2019 |
16,510.03 |
| Jul 26, 2019 |
16,880.33 |
| Jul 25, 2019 |
16,031.43 |
| Jul 24, 2019 |
16,167.67 |
| Jul 23, 2019 |
16,356.32 |
| Jul 22, 2019 |
16,590.38 |
| Jul 19, 2019 |
15,944.09 |
| Jul 18, 2019 |
16,059.37 |
| Jul 17, 2019 |
15,958.06 |
| Jul 16, 2019 |
15,629.68 |
| Jul 15, 2019 |
15,360.68 |
| Jul 12, 2019 |
15,199.99 |
| Jul 11, 2019 |
14,997.37 |
| Jul 10, 2019 |
15,014.83 |
| Jul 9, 2019 |
14,403.48 |
| Jul 8, 2019 |
14,214.83 |
| Jul 5, 2019 |
14,151.95 |
| Jul 3, 2019 |
14,099.55 |
| Jul 2, 2019 |
13,806.10 |
| Jul 1, 2019 |
13,460.25 |
| Jun 28, 2019 |
13,613.96 |
| Jun 27, 2019 |
13,149.33 |
| Jun 26, 2019 |
13,215.71 |
| Jun 25, 2019 |
12,953.70 |
| Jun 24, 2019 |
13,030.56 |
| Jun 21, 2019 |
13,131.87 |
| Jun 20, 2019 |
13,065.49 |
| Jun 19, 2019 |
12,733.61 |
| Jun 18, 2019 |
12,793.00 |
| Jun 17, 2019 |
12,517.02 |
| Jun 14, 2019 |
12,415.71 |
| Jun 13, 2019 |
12,873.35 |
| Jun 12, 2019 |
12,656.76 |
| Jun 11, 2019 |
12,705.66 |
| Jun 10, 2019 |
12,649.77 |
| Jun 7, 2019 |
12,496.06 |
| Jun 6, 2019 |
12,181.65 |
| Jun 5, 2019 |
11,821.82 |
| Jun 4, 2019 |
11,647.15 |
| Jun 3, 2019 |
10,864.62 |
| May 31, 2019 |
11,186.02 |
| May 30, 2019 |
11,455.01 |
| May 29, 2019 |
11,262.87 |
| May 28, 2019 |
11,455.01 |
| May 24, 2019 |
11,206.98 |
| May 23, 2019 |
10,941.47 |
| May 22, 2019 |
10,906.54 |
| May 21, 2019 |
10,703.92 |
| May 20, 2019 |
10,539.73 |
| May 17, 2019 |
10,434.92 |
| May 16, 2019 |
10,595.62 |
| May 15, 2019 |
9,816.58 |
| May 14, 2019 |
8,974.66 |
| May 13, 2019 |
9,051.52 |
| May 10, 2019 |
9,610.47 |
| May 9, 2019 |
9,565.06 |
| May 8, 2019 |
9,509.16 |
| May 7, 2019 |
9,484.71 |
| May 6, 2019 |
9,568.55 |
| May 3, 2019 |
9,484.71 |
| May 2, 2019 |
9,034.05 |
| May 1, 2019 |
9,072.48 |
| Apr 30, 2019 |
9,103.92 |
| Apr 29, 2019 |
9,212.22 |
| Apr 26, 2019 |
9,289.07 |
| Apr 25, 2019 |
9,275.10 |
| Apr 24, 2019 |
9,236.67 |
| Apr 23, 2019 |
9,191.26 |
| Apr 22, 2019 |
8,971.17 |
| Apr 18, 2019 |
8,838.42 |
| Apr 17, 2019 |
9,792.13 |
| Apr 16, 2019 |
9,963.31 |
| Apr 15, 2019 |
9,952.83 |
| Apr 12, 2019 |
9,945.84 |
| Apr 11, 2019 |
10,001.74 |
| Apr 10, 2019 |
10,165.93 |
| Apr 9, 2019 |
10,047.15 |
| Apr 8, 2019 |
10,106.54 |
| Apr 5, 2019 |
10,141.48 |
| Apr 4, 2019 |
10,211.34 |
| Apr 3, 2019 |
10,567.68 |
| Apr 2, 2019 |
10,455.89 |
| Apr 1, 2019 |
10,588.64 |
| Mar 29, 2019 |
10,427.94 |
| Mar 28, 2019 |
10,567.68 |
| Mar 27, 2019 |
10,693.44 |
| Mar 26, 2019 |
10,620.08 |
| Mar 25, 2019 |
10,099.55 |
| Mar 22, 2019 |
10,337.11 |
| Mar 21, 2019 |
10,752.83 |
| Mar 20, 2019 |
10,511.78 |
| Mar 19, 2019 |
10,536.23 |
| Mar 18, 2019 |
10,075.10 |
| Mar 15, 2019 |
9,942.35 |
| Mar 14, 2019 |
9,914.40 |
| Mar 13, 2019 |
10,082.09 |
| Mar 12, 2019 |
9,900.43 |
| Mar 11, 2019 |
10,043.66 |
| Mar 8, 2019 |
9,467.24 |
| Mar 7, 2019 |
9,421.82 |
| Mar 6, 2019 |
9,641.91 |
| Mar 5, 2019 |
9,966.80 |
| Mar 4, 2019 |
9,917.89 |
| Mar 1, 2019 |
9,771.17 |
| Feb 28, 2019 |
9,827.06 |
| Feb 27, 2019 |
9,855.01 |
| Feb 26, 2019 |
9,813.09 |
| Feb 25, 2019 |
9,613.96 |
| Feb 22, 2019 |
9,124.88 |
| Feb 21, 2019 |
7,982.53 |
| Feb 20, 2019 |
8,234.05 |
| Feb 19, 2019 |
8,300.43 |
| Feb 15, 2019 |
8,241.04 |
| Feb 14, 2019 |
8,167.68 |
| Feb 13, 2019 |
8,171.17 |
| Feb 12, 2019 |
8,115.28 |
| Feb 11, 2019 |
8,006.98 |
| Feb 8, 2019 |
7,958.07 |
| Feb 7, 2019 |
7,912.66 |
| Feb 6, 2019 |
8,003.49 |
| Feb 5, 2019 |
8,115.28 |
| Feb 4, 2019 |
7,999.99 |
| Feb 1, 2019 |
7,919.64 |
| Jan 31, 2019 |
7,535.36 |
| Jan 30, 2019 |
7,521.39 |
| Jan 29, 2019 |
7,346.72 |
| Jan 28, 2019 |
7,664.62 |
| Jan 25, 2019 |
8,010.47 |
| Jan 24, 2019 |
7,982.53 |
| Jan 23, 2019 |
7,807.85 |
| Jan 22, 2019 |
7,807.85 |
| Jan 18, 2019 |
7,821.83 |
| Jan 17, 2019 |
7,420.08 |
| Jan 16, 2019 |
7,423.57 |
| Jan 15, 2019 |
7,304.80 |
| Jan 14, 2019 |
7,406.11 |
| Jan 11, 2019 |
7,647.15 |
| Jan 10, 2019 |
7,699.56 |
| Jan 9, 2019 |
7,692.57 |
| Jan 8, 2019 |
7,563.31 |
| Jan 7, 2019 |
7,409.60 |
| Jan 4, 2019 |
7,172.05 |
| Jan 3, 2019 |
6,581.65 |
| Jan 2, 2019 |
6,808.73 |
| Dec 31, 2018 |
6,543.23 |
| Dec 28, 2018 |
10,014.26 |
| Dec 27, 2018 |
9,844.43 |
| Dec 26, 2018 |
10,041.65 |
| Dec 24, 2018 |
9,669.13 |
| Dec 21, 2018 |
9,581.47 |
| Dec 20, 2018 |
10,129.30 |
| Dec 19, 2018 |
10,600.43 |
| Dec 18, 2018 |
10,940.08 |
| Dec 17, 2018 |
10,737.39 |
| Dec 14, 2018 |
11,411.21 |
| Dec 13, 2018 |
11,394.78 |
| Dec 12, 2018 |
11,953.56 |
| Dec 11, 2018 |
11,750.86 |
| Dec 10, 2018 |
11,696.08 |
| Dec 7, 2018 |
11,701.56 |
| Dec 6, 2018 |
11,619.39 |
| Dec 4, 2018 |
11,860.43 |
| Dec 3, 2018 |
12,413.73 |
| Nov 30, 2018 |
13,147.82 |
| Nov 29, 2018 |
14,369.47 |
| Nov 28, 2018 |
14,243.47 |
| Nov 27, 2018 |
13,202.60 |
| Nov 26, 2018 |
12,260.34 |
| Nov 23, 2018 |
11,794.69 |
| Nov 21, 2018 |
12,002.86 |
| Nov 20, 2018 |
11,674.17 |
| Nov 19, 2018 |
11,586.52 |
| Nov 16, 2018 |
12,912.26 |
| Nov 15, 2018 |
13,476.52 |
| Nov 14, 2018 |
12,698.60 |
| Nov 13, 2018 |
12,315.12 |
| Nov 12, 2018 |
12,221.99 |
| Nov 9, 2018 |
13,427.21 |
| Nov 8, 2018 |
13,936.69 |
| Nov 7, 2018 |
15,333.65 |
| Nov 6, 2018 |
15,273.38 |
| Nov 5, 2018 |
14,857.04 |
| Nov 2, 2018 |
14,884.43 |
| Nov 1, 2018 |
15,350.08 |
| Oct 31, 2018 |
14,785.82 |
| Oct 30, 2018 |
14,221.56 |
| Oct 29, 2018 |
13,925.73 |
| Oct 26, 2018 |
14,950.17 |
| Oct 25, 2018 |
16,029.38 |
| Oct 24, 2018 |
16,297.82 |
| Oct 23, 2018 |
16,927.82 |
| Oct 22, 2018 |
17,387.99 |
| Oct 19, 2018 |
16,379.99 |
| Oct 18, 2018 |
16,610.08 |
| Oct 17, 2018 |
17,130.51 |
| Oct 16, 2018 |
16,664.86 |
| Oct 15, 2018 |
15,169.30 |
| Oct 12, 2018 |
14,796.78 |
| Oct 11, 2018 |
14,495.47 |
| Oct 10, 2018 |
14,139.38 |
| Oct 9, 2018 |
15,881.47 |
| Oct 8, 2018 |
15,295.30 |
| Oct 5, 2018 |
14,763.91 |
| Oct 4, 2018 |
15,202.17 |
| Oct 3, 2018 |
16,248.51 |
| Oct 2, 2018 |
15,492.52 |
| Oct 1, 2018 |
15,410.34 |
| Sep 28, 2018 |
15,158.34 |
| Sep 27, 2018 |
15,114.52 |
| Sep 26, 2018 |
14,911.82 |
| Sep 25, 2018 |
15,497.99 |
| Sep 24, 2018 |
15,448.69 |
| Sep 21, 2018 |
15,711.65 |
| Sep 20, 2018 |
15,914.34 |
| Sep 19, 2018 |
15,569.21 |
| Sep 18, 2018 |
14,972.08 |
| Sep 17, 2018 |
14,676.25 |
| Sep 14, 2018 |
14,813.21 |
| Sep 13, 2018 |
14,922.78 |
| Sep 12, 2018 |
14,555.73 |
| Sep 11, 2018 |
14,457.12 |
| Sep 10, 2018 |
14,495.47 |
| Sep 7, 2018 |
14,555.73 |
| Sep 6, 2018 |
14,150.34 |
| Sep 5, 2018 |
14,654.34 |
| Sep 4, 2018 |
15,514.43 |
| Aug 31, 2018 |
15,826.69 |
| Aug 30, 2018 |
14,128.43 |
| Aug 29, 2018 |
14,670.78 |
| Aug 28, 2018 |
14,407.82 |
| Aug 27, 2018 |
14,473.56 |
| Aug 24, 2018 |
14,161.30 |
| Aug 23, 2018 |
13,733.99 |
| Aug 22, 2018 |
13,832.60 |
| Aug 21, 2018 |
13,744.95 |
| Aug 20, 2018 |
14,183.21 |
| Aug 17, 2018 |
14,659.82 |
| Aug 16, 2018 |
14,676.25 |
| Aug 15, 2018 |
14,473.56 |
| Aug 14, 2018 |
15,508.95 |
| Aug 13, 2018 |
15,333.65 |
| Aug 10, 2018 |
15,552.78 |
| Aug 9, 2018 |
15,662.34 |
| Aug 8, 2018 |
14,900.86 |
| Aug 7, 2018 |
14,769.38 |
| Aug 6, 2018 |
15,125.47 |
| Aug 3, 2018 |
15,098.08 |
| Aug 2, 2018 |
14,435.21 |
| Aug 1, 2018 |
14,484.52 |
| Jul 31, 2018 |
14,747.47 |
| Jul 30, 2018 |
15,673.30 |
| Jul 27, 2018 |
15,782.86 |
| Jul 26, 2018 |
16,166.34 |
| Jul 25, 2018 |
15,930.78 |
| Jul 24, 2018 |
15,256.95 |
| Jul 23, 2018 |
15,202.17 |
| Jul 20, 2018 |
14,709.12 |
| Jul 19, 2018 |
13,969.56 |
| Jul 18, 2018 |
14,670.78 |
| Jul 17, 2018 |
14,407.82 |
| Jul 16, 2018 |
14,791.30 |
| Jul 13, 2018 |
14,955.65 |
| Jul 12, 2018 |
14,435.21 |
| Jul 11, 2018 |
14,741.99 |
| Jul 10, 2018 |
15,026.86 |
| Jul 9, 2018 |
15,328.17 |
| Jul 6, 2018 |
15,267.91 |
| Jul 5, 2018 |
15,229.56 |
| Jul 3, 2018 |
14,741.99 |
| Jul 2, 2018 |
14,862.51 |
| Jun 29, 2018 |
15,202.17 |
| Jun 28, 2018 |
15,240.51 |
| Jun 27, 2018 |
14,873.47 |
| Jun 26, 2018 |
16,106.08 |
| Jun 25, 2018 |
16,248.51 |
| Jun 22, 2018 |
16,681.30 |
| Jun 21, 2018 |
16,122.51 |
| Jun 20, 2018 |
15,607.56 |
| Jun 19, 2018 |
15,010.43 |
| Jun 18, 2018 |
17,585.21 |
| Jun 15, 2018 |
18,269.99 |
| Jun 14, 2018 |
18,335.73 |
| Jun 13, 2018 |
17,524.95 |
| Jun 12, 2018 |
17,146.95 |
| Jun 11, 2018 |
17,415.38 |
| Jun 8, 2018 |
16,900.43 |
| Jun 7, 2018 |
16,330.69 |
| Jun 6, 2018 |
18,220.69 |
| Jun 5, 2018 |
17,990.60 |
| Jun 4, 2018 |
18,697.30 |
| Jun 1, 2018 |
18,899.99 |
| May 31, 2018 |
18,226.17 |
| May 30, 2018 |
18,445.30 |
| May 29, 2018 |
17,431.82 |
| May 25, 2018 |
19,393.04 |
| May 24, 2018 |
19,201.30 |
| May 23, 2018 |
18,795.91 |
| May 22, 2018 |
17,738.60 |
| May 21, 2018 |
17,519.47 |
| May 18, 2018 |
17,596.17 |
| May 17, 2018 |
18,056.34 |
| May 16, 2018 |
17,831.73 |
| May 15, 2018 |
17,645.47 |
| May 14, 2018 |
17,848.17 |
| May 11, 2018 |
17,716.69 |
| May 10, 2018 |
17,387.99 |
| May 9, 2018 |
17,541.38 |
| May 8, 2018 |
17,289.38 |
| May 7, 2018 |
17,585.21 |
| May 4, 2018 |
17,114.08 |
| May 3, 2018 |
17,371.56 |
| May 2, 2018 |
18,111.12 |
| May 1, 2018 |
18,839.73 |
| Apr 30, 2018 |
18,204.25 |
| Apr 27, 2018 |
17,886.51 |
| Apr 26, 2018 |
18,543.90 |
| Apr 25, 2018 |
17,820.77 |
| Apr 24, 2018 |
18,521.99 |
| Apr 23, 2018 |
19,568.34 |
| Apr 20, 2018 |
20,127.12 |
| Apr 19, 2018 |
20,384.60 |
| Apr 18, 2018 |
20,450.34 |
| Apr 17, 2018 |
20,428.43 |
| Apr 16, 2018 |
18,932.86 |
| Apr 13, 2018 |
18,878.08 |
| Apr 12, 2018 |
19,064.34 |
| Apr 11, 2018 |
19,239.64 |
| Apr 10, 2018 |
19,277.99 |
| Apr 9, 2018 |
19,267.03 |
| Apr 6, 2018 |
19,562.86 |
| Apr 5, 2018 |
20,570.86 |
| Apr 4, 2018 |
20,789.99 |
| Apr 3, 2018 |
21,419.99 |
| Apr 2, 2018 |
20,965.30 |
| Mar 29, 2018 |
20,992.69 |
| Mar 28, 2018 |
20,324.34 |
| Mar 27, 2018 |
20,521.56 |
| Mar 26, 2018 |
20,598.25 |
| Mar 23, 2018 |
19,645.04 |
| Mar 22, 2018 |
19,502.60 |
| Mar 21, 2018 |
19,721.73 |
| Mar 20, 2018 |
18,943.82 |
| Mar 19, 2018 |
18,302.86 |
| Mar 16, 2018 |
18,965.73 |
| Mar 15, 2018 |
19,277.99 |
| Mar 14, 2018 |
19,436.86 |
| Mar 13, 2018 |
19,688.86 |
| Mar 12, 2018 |
19,825.82 |
| Mar 9, 2018 |
19,310.86 |
| Mar 8, 2018 |
19,058.86 |
| Mar 7, 2018 |
19,228.69 |
| Mar 6, 2018 |
19,042.43 |
| Mar 5, 2018 |
18,385.04 |
| Mar 2, 2018 |
18,264.51 |
| Mar 1, 2018 |
17,596.17 |
| Feb 28, 2018 |
17,661.91 |
| Feb 27, 2018 |
17,765.99 |
| Feb 26, 2018 |
17,782.43 |
| Feb 23, 2018 |
17,733.12 |
| Feb 22, 2018 |
17,634.51 |
| Feb 21, 2018 |
17,727.64 |
| Feb 20, 2018 |
17,366.08 |
| Feb 16, 2018 |
16,631.99 |
| Feb 15, 2018 |
15,930.78 |
| Feb 14, 2018 |
15,245.99 |
| Feb 13, 2018 |
15,267.91 |
| Feb 12, 2018 |
15,547.30 |
| Feb 9, 2018 |
15,339.12 |
| Feb 8, 2018 |
15,328.17 |
| Feb 7, 2018 |
15,421.30 |
| Feb 6, 2018 |
15,026.86 |
| Feb 5, 2018 |
15,026.86 |
| Feb 2, 2018 |
15,125.47 |
| Feb 1, 2018 |
15,065.21 |
| Jan 31, 2018 |
15,306.25 |
| Jan 30, 2018 |
15,048.78 |
| Jan 29, 2018 |
15,328.17 |
| Jan 26, 2018 |
15,991.04 |
| Jan 25, 2018 |
16,051.30 |
| Jan 24, 2018 |
15,996.52 |
