PagSeguro Digital (PAGS) Price to Sales (2018 - 2026)
| Date | Value |
|---|
| Jun 1, 2026 |
0.05 |
| May 29, 2026 |
0.05 |
| May 28, 2026 |
0.05 |
| May 27, 2026 |
0.05 |
| May 26, 2026 |
0.05 |
| May 22, 2026 |
0.05 |
| May 21, 2026 |
0.05 |
| May 20, 2026 |
0.05 |
| May 19, 2026 |
0.05 |
| May 18, 2026 |
0.05 |
| May 15, 2026 |
0.05 |
| May 14, 2026 |
0.05 |
| May 13, 2026 |
0.04 |
| May 12, 2026 |
0.05 |
| May 11, 2026 |
0.05 |
| May 8, 2026 |
0.05 |
| May 7, 2026 |
0.05 |
| May 6, 2026 |
0.05 |
| May 5, 2026 |
0.05 |
| May 4, 2026 |
0.05 |
| May 1, 2026 |
0.05 |
| Apr 30, 2026 |
0.05 |
| Apr 29, 2026 |
0.05 |
| Apr 28, 2026 |
0.05 |
| Apr 27, 2026 |
0.05 |
| Apr 24, 2026 |
0.05 |
| Apr 23, 2026 |
0.05 |
| Apr 22, 2026 |
0.06 |
| Apr 21, 2026 |
0.06 |
| Apr 20, 2026 |
0.06 |
| Apr 17, 2026 |
0.06 |
| Apr 16, 2026 |
0.06 |
| Apr 15, 2026 |
0.06 |
| Apr 14, 2026 |
0.06 |
| Apr 13, 2026 |
0.06 |
| Apr 10, 2026 |
0.06 |
| Apr 9, 2026 |
0.06 |
| Apr 8, 2026 |
0.06 |
| Apr 7, 2026 |
0.05 |
| Apr 6, 2026 |
0.06 |
| Apr 2, 2026 |
0.05 |
| Apr 1, 2026 |
0.05 |
| Mar 31, 2026 |
0.05 |
| Mar 30, 2026 |
0.05 |
| Mar 27, 2026 |
0.05 |
| Mar 26, 2026 |
0.05 |
| Mar 25, 2026 |
0.05 |
| Mar 24, 2026 |
0.05 |
| Mar 23, 2026 |
0.05 |
| Mar 20, 2026 |
0.05 |
| Mar 19, 2026 |
0.05 |
| Mar 18, 2026 |
0.05 |
| Mar 17, 2026 |
0.05 |
| Mar 16, 2026 |
0.05 |
| Mar 13, 2026 |
0.05 |
| Mar 12, 2026 |
0.05 |
| Mar 11, 2026 |
0.05 |
| Mar 10, 2026 |
0.05 |
| Mar 9, 2026 |
0.05 |
| Mar 6, 2026 |
0.05 |
| Mar 5, 2026 |
0.05 |
| Mar 4, 2026 |
0.05 |
| Mar 3, 2026 |
0.05 |
| Mar 2, 2026 |
0.05 |
| Feb 27, 2026 |
0.05 |
| Feb 26, 2026 |
0.05 |
| Feb 25, 2026 |
0.05 |
| Feb 24, 2026 |
0.05 |
| Feb 23, 2026 |
0.05 |
| Feb 20, 2026 |
0.05 |
| Feb 19, 2026 |
0.05 |
| Feb 18, 2026 |
0.05 |
| Feb 17, 2026 |
0.05 |
| Feb 13, 2026 |
0.05 |
| Feb 12, 2026 |
0.05 |
| Feb 11, 2026 |
0.05 |
| Feb 10, 2026 |
0.05 |
| Feb 9, 2026 |
0.06 |
| Feb 6, 2026 |
0.05 |
| Feb 5, 2026 |
0.05 |
| Feb 4, 2026 |
0.05 |
| Feb 3, 2026 |
0.05 |
| Feb 2, 2026 |
0.06 |
| Jan 30, 2026 |
0.05 |
| Jan 29, 2026 |
0.06 |
| Jan 28, 2026 |
0.06 |
| Jan 27, 2026 |
0.06 |
| Jan 26, 2026 |
0.05 |
| Jan 23, 2026 |
0.05 |
| Jan 22, 2026 |
0.05 |
| Jan 21, 2026 |
0.05 |
| Jan 20, 2026 |
0.05 |
| Jan 16, 2026 |
0.05 |
| Jan 15, 2026 |
0.05 |
| Jan 14, 2026 |
0.05 |
| Jan 13, 2026 |
0.05 |
| Jan 12, 2026 |
0.05 |
| Jan 9, 2026 |
0.05 |
| Jan 8, 2026 |
0.05 |
| Jan 7, 2026 |
0.05 |
| Jan 6, 2026 |
0.05 |
| Jan 5, 2026 |
0.05 |
| Jan 2, 2026 |
0.05 |
| Dec 31, 2025 |
0.05 |
| Mar 28, 2025 |
0.13 |
| Mar 27, 2025 |
0.14 |
| Mar 26, 2025 |
0.14 |
| Mar 25, 2025 |
0.14 |
| Mar 24, 2025 |
0.14 |
| Mar 21, 2025 |
0.14 |
| Mar 20, 2025 |
0.14 |
| Mar 19, 2025 |
0.14 |
| Mar 18, 2025 |
0.13 |
| Mar 17, 2025 |
0.14 |
| Mar 14, 2025 |
0.13 |
| Mar 13, 2025 |
0.13 |
| Mar 12, 2025 |
0.12 |
| Mar 11, 2025 |
0.12 |
| Mar 10, 2025 |
0.12 |
| Mar 7, 2025 |
0.13 |
| Mar 6, 2025 |
0.13 |
| Mar 5, 2025 |
0.13 |
| Mar 4, 2025 |
0.12 |
| Mar 3, 2025 |
0.12 |
| Feb 28, 2025 |
0.12 |
| Feb 27, 2025 |
0.13 |
| Feb 26, 2025 |
0.13 |
| Feb 25, 2025 |
0.13 |
| Feb 24, 2025 |
0.13 |
| Feb 21, 2025 |
0.14 |
| Feb 20, 2025 |
0.14 |
| Feb 19, 2025 |
0.14 |
| Feb 18, 2025 |
0.14 |
| Feb 14, 2025 |
0.14 |
| Feb 13, 2025 |
0.13 |
| Feb 12, 2025 |
0.13 |
| Feb 11, 2025 |
0.13 |
| Feb 10, 2025 |
0.13 |
| Feb 7, 2025 |
0.12 |
| Feb 6, 2025 |
0.13 |
| Feb 5, 2025 |
0.13 |
| Feb 4, 2025 |
0.13 |
| Feb 3, 2025 |
0.12 |
| Jan 31, 2025 |
0.13 |
| Jan 30, 2025 |
0.13 |
| Jan 29, 2025 |
0.12 |
| Jan 28, 2025 |
0.12 |
| Jan 27, 2025 |
0.12 |
| Jan 24, 2025 |
0.11 |
| Jan 23, 2025 |
0.11 |
| Jan 22, 2025 |
0.11 |
| Jan 21, 2025 |
0.11 |
| Jan 17, 2025 |
0.11 |
| Jan 16, 2025 |
0.11 |
| Jan 15, 2025 |
0.12 |
| Jan 14, 2025 |
0.11 |
| Jan 13, 2025 |
0.11 |
| Jan 10, 2025 |
0.11 |
| Jan 8, 2025 |
0.11 |
| Jan 7, 2025 |
0.11 |
| Jan 6, 2025 |
0.11 |
| Jan 3, 2025 |
0.11 |
| Jan 2, 2025 |
0.11 |
| Dec 31, 2024 |
0.11 |
| Dec 30, 2024 |
0.12 |
| Dec 27, 2024 |
0.13 |
| Dec 26, 2024 |
0.13 |
| Dec 24, 2024 |
0.13 |
| Dec 23, 2024 |
0.13 |
| Dec 20, 2024 |
0.13 |
| Dec 19, 2024 |
0.13 |
| Dec 18, 2024 |
0.13 |
| Dec 17, 2024 |
0.14 |
| Dec 16, 2024 |
0.14 |
| Dec 13, 2024 |
0.14 |
| Dec 12, 2024 |
0.14 |
| Dec 11, 2024 |
0.14 |
| Dec 10, 2024 |
0.14 |
| Dec 9, 2024 |
0.14 |
| Dec 6, 2024 |
0.14 |
| Dec 5, 2024 |
0.15 |
| Dec 4, 2024 |
0.15 |
| Dec 3, 2024 |
0.15 |
| Dec 2, 2024 |
0.15 |
| Nov 29, 2024 |
0.15 |
| Nov 27, 2024 |
0.16 |
| Nov 26, 2024 |
0.16 |
| Nov 25, 2024 |
0.17 |
| Nov 22, 2024 |
0.16 |
| Nov 21, 2024 |
0.15 |
| Nov 20, 2024 |
0.15 |
| Nov 19, 2024 |
0.15 |
| Nov 18, 2024 |
0.15 |
| Nov 15, 2024 |
0.15 |
| Nov 14, 2024 |
0.16 |
| Nov 13, 2024 |
0.16 |
| Nov 12, 2024 |
0.17 |
| Nov 11, 2024 |
0.17 |
| Nov 8, 2024 |
0.16 |
| Nov 7, 2024 |
0.16 |
| Nov 6, 2024 |
0.17 |
| Nov 5, 2024 |
0.17 |
| Nov 4, 2024 |
0.17 |
| Nov 1, 2024 |
0.16 |
| Oct 31, 2024 |
0.16 |
| Oct 30, 2024 |
0.17 |
| Oct 29, 2024 |
0.17 |
| Oct 28, 2024 |
0.17 |
| Oct 25, 2024 |
0.17 |
| Oct 24, 2024 |
0.17 |
| Oct 23, 2024 |
0.17 |
| Oct 22, 2024 |
0.17 |
| Oct 21, 2024 |
0.17 |
| Oct 18, 2024 |
0.17 |
| Oct 17, 2024 |
0.17 |
| Oct 16, 2024 |
0.17 |
| Oct 15, 2024 |
0.17 |
| Oct 14, 2024 |
0.17 |
| Oct 11, 2024 |
0.16 |
| Oct 10, 2024 |
0.16 |
| Oct 9, 2024 |
0.16 |
| Oct 8, 2024 |
0.17 |
| Oct 7, 2024 |
0.17 |
| Oct 4, 2024 |
0.17 |
| Oct 3, 2024 |
0.17 |
| Oct 2, 2024 |
0.17 |
| Oct 1, 2024 |
0.17 |
| Sep 30, 2024 |
0.17 |
| Sep 27, 2024 |
0.18 |
| Sep 26, 2024 |
0.18 |
| Sep 25, 2024 |
0.18 |
| Sep 24, 2024 |
0.18 |
| Sep 23, 2024 |
0.18 |
| Sep 20, 2024 |
0.18 |
| Sep 19, 2024 |
0.19 |
| Sep 18, 2024 |
0.19 |
| Sep 17, 2024 |
0.19 |
| Sep 16, 2024 |
0.18 |
| Sep 13, 2024 |
0.18 |
| Sep 12, 2024 |
0.18 |
| Sep 11, 2024 |
0.19 |
| Sep 10, 2024 |
0.18 |
| Sep 9, 2024 |
0.19 |
| Sep 6, 2024 |
0.19 |
| Sep 5, 2024 |
0.20 |
| Sep 4, 2024 |
0.21 |
| Sep 3, 2024 |
0.22 |
| Aug 30, 2024 |
0.22 |
| Aug 29, 2024 |
0.22 |
| Aug 28, 2024 |
0.22 |
| Aug 27, 2024 |
0.22 |
| Aug 26, 2024 |
0.23 |
| Aug 23, 2024 |
0.24 |
| Aug 22, 2024 |
0.24 |
| Aug 21, 2024 |
0.25 |
| Aug 20, 2024 |
0.29 |
| Aug 19, 2024 |
0.29 |
| Aug 16, 2024 |
0.29 |
| Aug 15, 2024 |
0.28 |
| Aug 14, 2024 |
0.26 |
| Aug 13, 2024 |
0.26 |
| Aug 12, 2024 |
0.25 |
| Aug 9, 2024 |
0.25 |
| Aug 8, 2024 |
0.25 |
| Aug 7, 2024 |
0.23 |
| Aug 6, 2024 |
0.24 |
| Aug 5, 2024 |
0.24 |
| Aug 2, 2024 |
0.24 |
| Aug 1, 2024 |
0.25 |
| Jul 31, 2024 |
0.26 |
| Jul 30, 2024 |
0.26 |
| Jul 29, 2024 |
0.26 |
| Jul 26, 2024 |
0.27 |
| Jul 25, 2024 |
0.27 |
| Jul 24, 2024 |
0.27 |
| Jul 23, 2024 |
0.27 |
| Jul 22, 2024 |
0.27 |
| Jul 19, 2024 |
0.26 |
| Jul 18, 2024 |
0.26 |
| Jul 17, 2024 |
0.27 |
| Jul 16, 2024 |
0.28 |
| Jul 15, 2024 |
0.27 |
| Jul 12, 2024 |
0.27 |
| Jul 11, 2024 |
0.27 |
| Jul 10, 2024 |
0.26 |
| Jul 9, 2024 |
0.26 |
| Jul 8, 2024 |
0.25 |
| Jul 5, 2024 |
0.24 |
| Jul 3, 2024 |
0.24 |
| Jul 2, 2024 |
0.23 |
| Jul 1, 2024 |
0.23 |
| Jun 28, 2024 |
0.24 |
| Jun 27, 2024 |
0.24 |
| Jun 26, 2024 |
0.23 |
| Jun 25, 2024 |
0.23 |
| Jun 24, 2024 |
0.22 |
| Jun 21, 2024 |
0.22 |
| Jun 20, 2024 |
0.23 |
| Jun 18, 2024 |
0.22 |
| Jun 17, 2024 |
0.23 |
| Jun 14, 2024 |
0.23 |
| Jun 13, 2024 |
0.23 |
| Jun 12, 2024 |
0.24 |
| Jun 11, 2024 |
0.23 |
| Jun 10, 2024 |
0.24 |
| Jun 7, 2024 |
0.24 |
| Jun 6, 2024 |
0.24 |
| Jun 5, 2024 |
0.24 |
| Jun 4, 2024 |
0.24 |
| Jun 3, 2024 |
0.25 |
| May 31, 2024 |
0.25 |
| May 30, 2024 |
0.24 |
| May 29, 2024 |
0.23 |
| May 28, 2024 |
0.24 |
| May 24, 2024 |
0.25 |
| May 23, 2024 |
0.25 |
| May 22, 2024 |
0.25 |
| May 21, 2024 |
0.26 |
| May 20, 2024 |
0.26 |
| May 17, 2024 |
0.26 |
| May 16, 2024 |
0.26 |
| May 15, 2024 |
0.26 |
| May 14, 2024 |
0.25 |
| May 13, 2024 |
0.26 |
| May 10, 2024 |
0.25 |
| May 9, 2024 |
0.26 |
| May 8, 2024 |
0.26 |
| May 7, 2024 |
0.26 |
| May 6, 2024 |
0.26 |
| May 3, 2024 |
0.26 |
| May 2, 2024 |
0.25 |
| May 1, 2024 |
0.25 |
| Apr 30, 2024 |
0.25 |
| Apr 29, 2024 |
0.26 |
| Apr 26, 2024 |
0.26 |
| Apr 25, 2024 |
0.24 |
| Apr 24, 2024 |
0.24 |
| Apr 23, 2024 |
0.24 |
| Apr 22, 2024 |
0.24 |
| Apr 19, 2024 |
0.23 |
| Apr 18, 2024 |
0.23 |
| Apr 17, 2024 |
0.24 |
| Apr 16, 2024 |
0.24 |
| Apr 15, 2024 |
0.25 |
| Apr 12, 2024 |
0.25 |
| Apr 11, 2024 |
0.26 |
| Apr 10, 2024 |
0.26 |
| Apr 9, 2024 |
0.27 |
| Apr 8, 2024 |
0.27 |
| Apr 5, 2024 |
0.27 |
| Apr 4, 2024 |
0.27 |
| Apr 3, 2024 |
0.28 |
| Apr 2, 2024 |
0.28 |
| Apr 1, 2024 |
0.28 |
| Mar 28, 2024 |
0.29 |
| Mar 27, 2024 |
0.29 |
| Mar 26, 2024 |
0.29 |
| Mar 25, 2024 |
0.28 |
| Mar 22, 2024 |
0.28 |
| Mar 21, 2024 |
0.29 |
| Mar 20, 2024 |
0.29 |
| Mar 19, 2024 |
0.28 |
| Mar 18, 2024 |
0.28 |
| Mar 15, 2024 |
0.28 |
| Mar 14, 2024 |
0.28 |
| Mar 13, 2024 |
0.28 |
| Mar 12, 2024 |
0.28 |
| Mar 11, 2024 |
0.27 |
| Mar 8, 2024 |
0.26 |
| Mar 7, 2024 |
0.27 |
| Mar 6, 2024 |
0.26 |
| Mar 5, 2024 |
0.26 |
| Mar 4, 2024 |
0.26 |
| Mar 1, 2024 |
0.28 |
| Feb 29, 2024 |
0.28 |
| Feb 28, 2024 |
0.28 |
| Feb 27, 2024 |
0.28 |
| Feb 26, 2024 |
0.27 |
| Feb 23, 2024 |
0.27 |
| Feb 22, 2024 |
0.26 |
| Feb 21, 2024 |
0.26 |
| Feb 20, 2024 |
0.26 |
| Feb 16, 2024 |
0.26 |
| Feb 15, 2024 |
0.27 |
| Feb 14, 2024 |
0.27 |
| Feb 13, 2024 |
0.26 |
| Feb 12, 2024 |
0.27 |
| Feb 9, 2024 |
0.27 |
| Feb 8, 2024 |
0.27 |
| Feb 7, 2024 |
0.27 |
| Feb 6, 2024 |
0.27 |
| Feb 5, 2024 |
0.27 |
| Feb 2, 2024 |
0.27 |
| Feb 1, 2024 |
0.27 |
| Jan 31, 2024 |
0.26 |
| Jan 30, 2024 |
0.27 |
| Jan 29, 2024 |
0.28 |
| Jan 26, 2024 |
0.27 |
| Jan 25, 2024 |
0.27 |
| Jan 24, 2024 |
0.26 |
| Jan 23, 2024 |
0.26 |
| Jan 22, 2024 |
0.26 |
| Jan 19, 2024 |
0.25 |
| Jan 18, 2024 |
0.26 |
| Jan 17, 2024 |
0.26 |
| Jan 16, 2024 |
0.26 |
| Jan 12, 2024 |
0.25 |
| Jan 11, 2024 |
0.25 |
| Jan 10, 2024 |
0.25 |
| Jan 9, 2024 |
0.25 |
| Jan 8, 2024 |
0.26 |
| Jan 5, 2024 |
0.25 |
| Jan 4, 2024 |
0.24 |
| Jan 3, 2024 |
0.24 |
| Jan 2, 2024 |
0.24 |
| Dec 29, 2023 |
0.27 |
| Dec 28, 2023 |
0.27 |
| Dec 27, 2023 |
0.27 |
| Dec 26, 2023 |
0.26 |
| Dec 22, 2023 |
0.25 |
| Dec 21, 2023 |
0.25 |
| Dec 20, 2023 |
0.25 |
| Dec 19, 2023 |
0.25 |
| Dec 18, 2023 |
0.24 |
| Dec 15, 2023 |
0.24 |
| Dec 14, 2023 |
0.24 |
| Dec 13, 2023 |
0.23 |
| Dec 12, 2023 |
0.22 |
| Dec 11, 2023 |
0.22 |
| Dec 8, 2023 |
0.22 |
| Dec 7, 2023 |
0.22 |
| Dec 6, 2023 |
0.23 |
| Dec 5, 2023 |
0.22 |
| Dec 4, 2023 |
0.23 |
| Dec 1, 2023 |
0.23 |
| Nov 30, 2023 |
0.22 |
| Nov 29, 2023 |
0.21 |
| Nov 28, 2023 |
0.21 |
| Nov 27, 2023 |
0.21 |
| Nov 24, 2023 |
0.21 |
| Nov 22, 2023 |
0.21 |
| Nov 21, 2023 |
0.19 |
| Nov 20, 2023 |
0.20 |
| Nov 17, 2023 |
0.19 |
| Nov 16, 2023 |
0.18 |
| Nov 15, 2023 |
0.19 |
| Nov 14, 2023 |
0.18 |
| Nov 13, 2023 |
0.18 |
| Nov 10, 2023 |
0.17 |
| Nov 9, 2023 |
0.16 |
| Nov 8, 2023 |
0.16 |
| Nov 7, 2023 |
0.16 |
| Nov 6, 2023 |
0.16 |
| Nov 3, 2023 |
0.17 |
| Nov 2, 2023 |
0.16 |
| Nov 1, 2023 |
0.15 |
| Oct 31, 2023 |
0.15 |
| Oct 30, 2023 |
0.15 |
| Oct 27, 2023 |
0.15 |
| Oct 26, 2023 |
0.15 |
| Oct 25, 2023 |
0.16 |
| Oct 24, 2023 |
0.16 |
| Oct 23, 2023 |
0.16 |
| Oct 20, 2023 |
0.16 |
| Oct 19, 2023 |
0.17 |
| Oct 18, 2023 |
0.16 |
| Oct 17, 2023 |
0.17 |
| Oct 16, 2023 |
0.16 |
| Oct 13, 2023 |
0.17 |
| Oct 12, 2023 |
0.18 |
| Oct 11, 2023 |
0.18 |
| Oct 10, 2023 |
0.19 |
| Oct 9, 2023 |
0.18 |
| Oct 6, 2023 |
0.18 |
| Oct 5, 2023 |
0.18 |
| Oct 4, 2023 |
0.18 |
| Oct 3, 2023 |
0.17 |
| Oct 2, 2023 |
0.18 |
| Sep 29, 2023 |
0.18 |
| Sep 28, 2023 |
0.18 |
| Sep 27, 2023 |
0.18 |
| Sep 26, 2023 |
0.18 |
| Sep 25, 2023 |
0.18 |
| Sep 22, 2023 |
0.18 |
| Sep 21, 2023 |
0.18 |
| Sep 20, 2023 |
0.18 |
| Sep 19, 2023 |
0.18 |
| Sep 18, 2023 |
0.19 |
| Sep 15, 2023 |
0.19 |
| Sep 14, 2023 |
0.19 |
| Sep 13, 2023 |
0.19 |
| Sep 12, 2023 |
0.19 |
| Sep 11, 2023 |
0.19 |
| Sep 8, 2023 |
0.18 |
| Sep 7, 2023 |
0.18 |
| Sep 6, 2023 |
0.19 |
| Sep 5, 2023 |
0.19 |
| Sep 1, 2023 |
0.20 |
| Aug 31, 2023 |
0.19 |
| Aug 30, 2023 |
0.20 |
| Aug 29, 2023 |
0.20 |
| Aug 28, 2023 |
0.20 |
| Aug 25, 2023 |
0.19 |
| Aug 24, 2023 |
0.19 |
| Aug 23, 2023 |
0.19 |
| Aug 22, 2023 |
0.19 |
| Aug 21, 2023 |
0.19 |
| Aug 18, 2023 |
0.19 |
| Aug 17, 2023 |
0.19 |
| Aug 16, 2023 |
0.19 |
| Aug 15, 2023 |
0.20 |
| Aug 14, 2023 |
0.20 |
| Aug 11, 2023 |
0.21 |
| Aug 10, 2023 |
0.21 |
| Aug 9, 2023 |
0.21 |
| Aug 8, 2023 |
0.22 |
| Aug 7, 2023 |
0.22 |
| Aug 4, 2023 |
0.22 |
| Aug 3, 2023 |
0.23 |
| Aug 2, 2023 |
0.23 |
| Aug 1, 2023 |
0.25 |
| Jul 31, 2023 |
0.24 |
| Jul 28, 2023 |
0.23 |
| Jul 27, 2023 |
0.22 |
| Jul 26, 2023 |
0.23 |
| Jul 25, 2023 |
0.22 |
| Jul 24, 2023 |
0.23 |
| Jul 21, 2023 |
0.23 |
| Jul 20, 2023 |
0.21 |
| Jul 19, 2023 |
0.20 |
| Jul 18, 2023 |
0.20 |
| Jul 17, 2023 |
0.20 |
| Jul 14, 2023 |
0.20 |
| Jul 13, 2023 |
0.22 |
| Jul 12, 2023 |
0.21 |
| Jul 11, 2023 |
0.20 |
| Jul 10, 2023 |
0.20 |
| Jul 7, 2023 |
0.20 |
| Jul 6, 2023 |
0.19 |
| Jul 5, 2023 |
0.20 |
| Jul 3, 2023 |
0.21 |
| Jun 30, 2023 |
0.20 |
| Jun 29, 2023 |
0.20 |
| Jun 28, 2023 |
0.20 |
| Jun 27, 2023 |
0.20 |
| Jun 26, 2023 |
0.21 |
| Jun 23, 2023 |
0.22 |
| Jun 22, 2023 |
0.22 |
| Jun 21, 2023 |
0.23 |
| Jun 20, 2023 |
0.23 |
| Jun 16, 2023 |
0.22 |
| Jun 15, 2023 |
0.22 |
| Jun 14, 2023 |
0.22 |
| Jun 13, 2023 |
0.22 |
| Jun 12, 2023 |
0.22 |
| Jun 9, 2023 |
0.21 |
| Jun 8, 2023 |
0.21 |
| Jun 7, 2023 |
0.22 |
| Jun 6, 2023 |
0.22 |
| Jun 5, 2023 |
0.22 |
| Jun 2, 2023 |
0.22 |
| Jun 1, 2023 |
0.22 |
| May 31, 2023 |
0.21 |
| May 30, 2023 |
0.22 |
| May 26, 2023 |
0.22 |
| May 25, 2023 |
0.26 |
| May 24, 2023 |
0.26 |
| May 23, 2023 |
0.27 |
| May 22, 2023 |
0.27 |
| May 19, 2023 |
0.26 |
| May 18, 2023 |
0.27 |
| May 17, 2023 |
0.27 |
| May 16, 2023 |
0.26 |
| May 15, 2023 |
0.27 |
| May 12, 2023 |
0.26 |
| May 11, 2023 |
0.26 |
| May 10, 2023 |
0.25 |
| May 9, 2023 |
0.24 |
| May 8, 2023 |
0.24 |
| May 5, 2023 |
0.23 |
| May 4, 2023 |
0.22 |
| May 3, 2023 |
0.21 |
| May 2, 2023 |
0.20 |
| May 1, 2023 |
0.21 |
| Apr 28, 2023 |
0.21 |
| Apr 27, 2023 |
0.20 |
| Apr 26, 2023 |
0.20 |
| Apr 25, 2023 |
0.19 |
| Apr 24, 2023 |
0.20 |
| Apr 21, 2023 |
0.19 |
| Apr 20, 2023 |
0.19 |
| Apr 19, 2023 |
0.19 |
| Apr 18, 2023 |
0.20 |
| Apr 17, 2023 |
0.19 |
| Apr 14, 2023 |
0.20 |
| Apr 13, 2023 |
0.19 |
| Apr 12, 2023 |
0.18 |
| Apr 11, 2023 |
0.18 |
| Apr 10, 2023 |
0.17 |
| Apr 6, 2023 |
0.17 |
| Apr 5, 2023 |
0.16 |
| Apr 4, 2023 |
0.17 |
| Apr 3, 2023 |
0.17 |
| Mar 31, 2023 |
0.18 |
| Mar 30, 2023 |
0.18 |
| Mar 29, 2023 |
0.18 |
| Mar 28, 2023 |
0.18 |
| Mar 27, 2023 |
0.17 |
| Mar 24, 2023 |
0.17 |
| Mar 23, 2023 |
0.17 |
| Mar 22, 2023 |
0.17 |
| Mar 21, 2023 |
0.18 |
| Mar 20, 2023 |
0.17 |
| Mar 17, 2023 |
0.17 |
| Mar 16, 2023 |
0.18 |
| Mar 15, 2023 |
0.18 |
| Mar 14, 2023 |
0.18 |
| Mar 13, 2023 |
0.17 |
| Mar 10, 2023 |
0.18 |
| Mar 9, 2023 |
0.19 |
| Mar 8, 2023 |
0.20 |
| Mar 7, 2023 |
0.19 |
| Mar 6, 2023 |
0.19 |
| Mar 3, 2023 |
0.19 |
| Mar 2, 2023 |
0.18 |
| Mar 1, 2023 |
0.18 |
| Feb 28, 2023 |
0.18 |
| Feb 27, 2023 |
0.18 |
| Feb 24, 2023 |
0.19 |
| Feb 23, 2023 |
0.19 |
| Feb 22, 2023 |
0.19 |
| Feb 21, 2023 |
0.19 |
| Feb 17, 2023 |
0.20 |
| Feb 16, 2023 |
0.20 |
| Feb 15, 2023 |
0.21 |
| Feb 14, 2023 |
0.20 |
| Feb 13, 2023 |
0.20 |
| Feb 10, 2023 |
0.19 |
| Feb 9, 2023 |
0.20 |
| Feb 8, 2023 |
0.20 |
| Feb 7, 2023 |
0.20 |
| Feb 6, 2023 |
0.20 |
| Feb 3, 2023 |
0.21 |
| Feb 2, 2023 |
0.22 |
| Feb 1, 2023 |
0.22 |
| Jan 31, 2023 |
0.22 |
| Jan 30, 2023 |
0.21 |
| Jan 27, 2023 |
0.22 |
| Jan 26, 2023 |
0.22 |
| Jan 25, 2023 |
0.21 |
| Jan 24, 2023 |
0.20 |
| Jan 23, 2023 |
0.19 |
| Jan 20, 2023 |
0.19 |
| Jan 19, 2023 |
0.19 |
| Jan 18, 2023 |
0.19 |
| Jan 17, 2023 |
0.19 |
| Jan 13, 2023 |
0.20 |
| Jan 12, 2023 |
0.20 |
| Jan 11, 2023 |
0.20 |
| Jan 10, 2023 |
0.20 |
| Jan 9, 2023 |
0.20 |
| Jan 6, 2023 |
0.19 |
| Jan 5, 2023 |
0.18 |
| Jan 4, 2023 |
0.18 |
| Jan 3, 2023 |
0.18 |
| Dec 30, 2022 |
425.50 |
| Dec 29, 2022 |
422.58 |
| Dec 28, 2022 |
406.51 |
| Dec 27, 2022 |
413.33 |
| Dec 23, 2022 |
419.66 |
| Dec 22, 2022 |
407.48 |
| Dec 21, 2022 |
409.92 |
| Dec 20, 2022 |
384.12 |
| Dec 19, 2022 |
381.19 |
| Dec 16, 2022 |
374.87 |
| Dec 15, 2022 |
384.60 |
| Dec 14, 2022 |
404.56 |
| Dec 13, 2022 |
406.51 |
| Dec 12, 2022 |
428.42 |
| Dec 9, 2022 |
438.16 |
| Dec 8, 2022 |
443.02 |
| Dec 7, 2022 |
427.93 |
| Dec 6, 2022 |
442.54 |
| Dec 5, 2022 |
449.35 |
| Dec 2, 2022 |
476.13 |
| Dec 1, 2022 |
473.69 |
| Nov 30, 2022 |
512.64 |
| Nov 29, 2022 |
478.56 |
| Nov 28, 2022 |
489.27 |
| Nov 25, 2022 |
481.00 |
| Nov 23, 2022 |
499.50 |
| Nov 22, 2022 |
584.69 |
| Nov 21, 2022 |
596.38 |
| Nov 18, 2022 |
587.61 |
| Nov 17, 2022 |
565.22 |
| Nov 16, 2022 |
611.47 |
| Nov 15, 2022 |
677.19 |
| Nov 14, 2022 |
659.67 |
| Nov 11, 2022 |
670.86 |
| Nov 10, 2022 |
621.69 |
| Nov 9, 2022 |
609.04 |
| Nov 8, 2022 |
634.35 |
| Nov 7, 2022 |
632.89 |
| Nov 4, 2022 |
644.09 |
| Nov 3, 2022 |
701.53 |
| Nov 2, 2022 |
682.55 |
| Nov 1, 2022 |
721.50 |
| Oct 31, 2022 |
666.00 |
| Oct 28, 2022 |
647.01 |
| Oct 27, 2022 |
648.96 |
| Oct 26, 2022 |
656.26 |
| Oct 25, 2022 |
704.94 |
| Oct 24, 2022 |
661.13 |
| Oct 21, 2022 |
678.65 |
| Oct 20, 2022 |
656.26 |
| Oct 19, 2022 |
675.73 |
| Oct 18, 2022 |
699.59 |
| Oct 17, 2022 |
695.21 |
| Oct 14, 2022 |
653.82 |
| Oct 13, 2022 |
691.80 |
| Oct 12, 2022 |
691.80 |
| Oct 11, 2022 |
687.42 |
| Oct 10, 2022 |
721.01 |
| Oct 7, 2022 |
746.81 |
| Oct 6, 2022 |
756.06 |
| Oct 5, 2022 |
748.76 |
| Oct 4, 2022 |
756.06 |
| Oct 3, 2022 |
708.35 |
| Sep 30, 2022 |
644.09 |
| Sep 29, 2022 |
632.89 |
| Sep 28, 2022 |
679.63 |
| Sep 27, 2022 |
634.35 |
| Sep 26, 2022 |
613.90 |
| Sep 23, 2022 |
666.97 |
| Sep 22, 2022 |
684.50 |
| Sep 21, 2022 |
731.23 |
| Sep 20, 2022 |
730.26 |
| Sep 19, 2022 |
747.78 |
| Sep 16, 2022 |
727.34 |
| Sep 15, 2022 |
761.90 |
| Sep 14, 2022 |
762.88 |
| Sep 13, 2022 |
761.42 |
| Sep 12, 2022 |
804.74 |
| Sep 9, 2022 |
779.43 |
| Sep 8, 2022 |
715.65 |
| Sep 7, 2022 |
728.80 |
| Sep 6, 2022 |
705.43 |
| Sep 2, 2022 |
734.15 |
| Sep 1, 2022 |
734.15 |
| Aug 31, 2022 |
756.55 |
| Aug 30, 2022 |
737.07 |
| Aug 29, 2022 |
747.78 |
| Aug 26, 2022 |
813.02 |
| Aug 25, 2022 |
732.69 |
| Aug 24, 2022 |
743.89 |
| Aug 23, 2022 |
682.06 |
| Aug 22, 2022 |
618.29 |
| Aug 19, 2022 |
624.61 |
| Aug 18, 2022 |
698.61 |
| Aug 17, 2022 |
712.73 |
| Aug 16, 2022 |
725.39 |
| Aug 15, 2022 |
743.40 |
| Aug 12, 2022 |
728.31 |
| Aug 11, 2022 |
709.81 |
| Aug 10, 2022 |
795.98 |
| Aug 9, 2022 |
741.94 |
| Aug 8, 2022 |
741.94 |
| Aug 5, 2022 |
712.73 |
| Aug 4, 2022 |
731.72 |
| Aug 3, 2022 |
595.40 |
| Aug 2, 2022 |
529.68 |
| Aug 1, 2022 |
522.87 |
| Jul 29, 2022 |
528.22 |
| Jul 28, 2022 |
532.11 |
| Jul 27, 2022 |
532.60 |
| Jul 26, 2022 |
505.83 |
| Jul 25, 2022 |
534.55 |
| Jul 22, 2022 |
530.17 |
| Jul 21, 2022 |
549.64 |
| Jul 20, 2022 |
562.30 |
| Jul 19, 2022 |
541.36 |
| Jul 18, 2022 |
518.97 |
| Jul 15, 2022 |
506.80 |
| Jul 14, 2022 |
490.73 |
| Jul 13, 2022 |
523.35 |
| Jul 12, 2022 |
518.00 |
| Jul 11, 2022 |
502.90 |
| Jul 8, 2022 |
530.17 |
| Jul 7, 2022 |
518.00 |
| Jul 6, 2022 |
512.15 |
| Jul 5, 2022 |
524.81 |
| Jul 1, 2022 |
496.09 |
| Jun 30, 2022 |
498.52 |
| Jun 29, 2022 |
489.27 |
| Jun 28, 2022 |
497.55 |
| Jun 27, 2022 |
530.17 |
| Jun 24, 2022 |
542.34 |
| Jun 23, 2022 |
510.21 |
| Jun 22, 2022 |
526.76 |
| Jun 21, 2022 |
531.14 |
| Jun 17, 2022 |
539.42 |
| Jun 16, 2022 |
521.40 |
| Jun 15, 2022 |
575.44 |
| Jun 14, 2022 |
545.75 |
| Jun 13, 2022 |
556.94 |
| Jun 10, 2022 |
603.19 |
| Jun 9, 2022 |
638.25 |
| Jun 8, 2022 |
837.36 |
| Jun 7, 2022 |
828.60 |
| Jun 6, 2022 |
810.10 |
| Jun 3, 2022 |
791.60 |
| Jun 2, 2022 |
774.07 |
| Jun 1, 2022 |
722.96 |
| May 31, 2022 |
747.78 |
| May 27, 2022 |
759.47 |
| May 26, 2022 |
716.14 |
| May 25, 2022 |
682.06 |
| May 24, 2022 |
649.93 |
| May 23, 2022 |
691.80 |
| May 20, 2022 |
687.42 |
| May 19, 2022 |
700.07 |
| May 18, 2022 |
638.25 |
| May 17, 2022 |
641.17 |
| May 16, 2022 |
596.38 |
| May 13, 2022 |
655.77 |
| May 12, 2022 |
497.55 |
| May 11, 2022 |
488.79 |
| May 10, 2022 |
527.25 |
| May 9, 2022 |
523.35 |
| May 6, 2022 |
600.27 |
| May 5, 2022 |
639.71 |
| May 4, 2022 |
706.40 |
| May 3, 2022 |
700.56 |
| May 2, 2022 |
722.47 |
| Apr 29, 2022 |
716.14 |
| Apr 28, 2022 |
741.46 |
| Apr 27, 2022 |
719.55 |
| Apr 26, 2022 |
720.03 |
| Apr 25, 2022 |
749.73 |
| Apr 22, 2022 |
707.86 |
| Apr 21, 2022 |
735.61 |
| Apr 20, 2022 |
795.98 |
| Apr 19, 2022 |
854.40 |
| Apr 18, 2022 |
811.56 |
| Apr 14, 2022 |
832.49 |
| Apr 13, 2022 |
856.35 |
| Apr 12, 2022 |
848.07 |
| Apr 11, 2022 |
870.95 |
| Apr 8, 2022 |
885.07 |
| Apr 7, 2022 |
924.02 |
| Apr 6, 2022 |
981.47 |
| Apr 5, 2022 |
989.26 |
| Apr 4, 2022 |
1,047.68 |
| Apr 1, 2022 |
1,026.26 |
| Mar 31, 2022 |
976.11 |
| Mar 30, 2022 |
975.14 |
| Mar 29, 2022 |
995.59 |
| Mar 28, 2022 |
961.99 |
| Mar 25, 2022 |
960.05 |
| Mar 24, 2022 |
1,054.01 |
| Mar 23, 2022 |
983.41 |
| Mar 22, 2022 |
906.01 |
| Mar 21, 2022 |
830.06 |
| Mar 18, 2022 |
869.01 |
| Mar 17, 2022 |
709.32 |
| Mar 16, 2022 |
705.43 |
| Mar 15, 2022 |
609.04 |
| Mar 14, 2022 |
579.34 |
| Mar 11, 2022 |
613.90 |
| Mar 10, 2022 |
630.46 |
| Mar 9, 2022 |
654.31 |
| Mar 8, 2022 |
613.90 |
| Mar 7, 2022 |
600.76 |
| Mar 4, 2022 |
652.85 |
| Mar 3, 2022 |
694.23 |
| Mar 2, 2022 |
744.86 |
| Mar 1, 2022 |
755.57 |
| Feb 28, 2022 |
776.02 |
| Feb 25, 2022 |
774.56 |
| Feb 24, 2022 |
762.88 |
| Feb 23, 2022 |
733.18 |
| Feb 22, 2022 |
742.92 |
| Feb 18, 2022 |
765.80 |
| Feb 17, 2022 |
795.01 |
| Feb 16, 2022 |
859.76 |
| Feb 15, 2022 |
903.09 |
| Feb 14, 2022 |
840.28 |
| Feb 11, 2022 |
842.72 |
| Feb 10, 2022 |
864.14 |
| Feb 9, 2022 |
891.40 |
| Feb 8, 2022 |
837.36 |
| Feb 7, 2022 |
849.53 |
| Feb 4, 2022 |
870.95 |
| Feb 3, 2022 |
845.15 |
| Feb 2, 2022 |
980.01 |
| Feb 1, 2022 |
1,112.43 |
| Jan 31, 2022 |
1,101.23 |
| Jan 28, 2022 |
1,016.03 |
| Jan 27, 2022 |
973.68 |
| Jan 26, 2022 |
1,006.78 |
| Jan 25, 2022 |
1,007.76 |
| Jan 24, 2022 |
1,035.51 |
| Jan 21, 2022 |
1,009.70 |
| Jan 20, 2022 |
1,035.51 |
| Jan 19, 2022 |
1,020.41 |
| Jan 18, 2022 |
1,008.73 |
| Jan 14, 2022 |
1,092.95 |
| Jan 13, 2022 |
1,146.51 |
| Jan 12, 2022 |
1,200.06 |
| Jan 11, 2022 |
1,189.83 |
| Jan 10, 2022 |
1,128.01 |
| Jan 7, 2022 |
1,153.81 |
| Jan 6, 2022 |
1,160.14 |
| Jan 5, 2022 |
1,148.45 |
| Jan 4, 2022 |
1,250.20 |
| Jan 3, 2022 |
1,392.36 |
| Dec 31, 2021 |
1,276.49 |
| Dec 30, 2021 |
1,300.32 |
| Dec 29, 2021 |
1,237.99 |
| Dec 28, 2021 |
1,269.88 |
| Dec 27, 2021 |
1,294.52 |
| Dec 23, 2021 |
1,290.66 |
| Dec 22, 2021 |
1,237.02 |
| Dec 21, 2021 |
1,236.05 |
| Dec 20, 2021 |
1,166.95 |
| Dec 17, 2021 |
1,216.24 |
| Dec 16, 2021 |
1,218.17 |
| Dec 15, 2021 |
1,329.80 |
| Dec 14, 2021 |
1,279.06 |
| Dec 13, 2021 |
1,322.06 |
| Dec 10, 2021 |
1,354.92 |
| Dec 9, 2021 |
1,355.89 |
| Dec 8, 2021 |
1,393.58 |
| Dec 7, 2021 |
1,353.47 |
| Dec 6, 2021 |
1,261.66 |
| Dec 3, 2021 |
1,198.36 |
| Dec 2, 2021 |
1,271.81 |
| Dec 1, 2021 |
1,199.81 |
| Nov 30, 2021 |
1,235.09 |
| Nov 29, 2021 |
1,263.11 |
| Nov 26, 2021 |
1,297.42 |
| Nov 24, 2021 |
1,340.91 |
| Nov 23, 2021 |
1,296.45 |
| Nov 22, 2021 |
1,335.11 |
| Nov 19, 2021 |
1,436.10 |
| Nov 18, 2021 |
1,484.42 |
| Nov 17, 2021 |
1,572.85 |
| Nov 16, 2021 |
1,738.59 |
| Nov 15, 2021 |
1,796.09 |
| Nov 12, 2021 |
1,705.25 |
| Nov 11, 2021 |
1,644.37 |
| Nov 10, 2021 |
1,615.86 |
| Nov 9, 2021 |
1,640.50 |
| Nov 8, 2021 |
1,673.36 |
| Nov 5, 2021 |
1,665.14 |
| Nov 4, 2021 |
1,630.84 |
| Nov 3, 2021 |
1,664.66 |
| Nov 2, 2021 |
1,695.59 |
| Nov 1, 2021 |
1,762.75 |
| Oct 29, 2021 |
1,749.22 |
| Oct 28, 2021 |
1,770.00 |
| Oct 27, 2021 |
1,744.87 |
| Oct 26, 2021 |
1,870.99 |
| Oct 25, 2021 |
1,882.11 |
| Oct 22, 2021 |
1,821.70 |
| Oct 21, 2021 |
1,889.35 |
| Oct 20, 2021 |
1,903.85 |
| Oct 19, 2021 |
1,822.67 |
| Oct 18, 2021 |
1,767.10 |
| Oct 15, 2021 |
1,801.89 |
| Oct 14, 2021 |
1,698.49 |
| Oct 13, 2021 |
1,682.54 |
| Oct 12, 2021 |
1,785.95 |
| Oct 11, 2021 |
1,564.15 |
| Oct 8, 2021 |
1,767.10 |
| Oct 7, 2021 |
2,182.18 |
| Oct 6, 2021 |
2,175.41 |
| Oct 5, 2021 |
2,233.40 |
| Oct 4, 2021 |
2,388.51 |
| Oct 1, 2021 |
2,550.87 |
| Sep 30, 2021 |
2,499.17 |
| Sep 29, 2021 |
2,509.31 |
| Sep 28, 2021 |
2,567.30 |
| Sep 27, 2021 |
2,722.41 |
| Sep 24, 2021 |
2,742.70 |
| Sep 23, 2021 |
2,769.76 |
| Sep 22, 2021 |
2,741.25 |
| Sep 21, 2021 |
2,683.75 |
| Sep 20, 2021 |
2,685.68 |
| Sep 17, 2021 |
2,729.66 |
| Sep 16, 2021 |
2,692.45 |
| Sep 15, 2021 |
2,653.79 |
| Sep 14, 2021 |
2,635.91 |
| Sep 13, 2021 |
2,702.11 |
| Sep 10, 2021 |
2,705.01 |
| Sep 9, 2021 |
2,724.82 |
| Sep 8, 2021 |
2,693.90 |
| Sep 7, 2021 |
2,802.14 |
| Sep 3, 2021 |
2,825.33 |
| Sep 2, 2021 |
2,857.22 |
| Sep 1, 2021 |
2,922.46 |
| Aug 31, 2021 |
2,873.65 |
| Aug 30, 2021 |
2,913.76 |
| Aug 27, 2021 |
2,944.20 |
| Aug 26, 2021 |
2,791.99 |
| Aug 25, 2021 |
2,863.02 |
| Aug 24, 2021 |
2,810.84 |
| Aug 23, 2021 |
2,773.63 |
| Aug 20, 2021 |
2,748.02 |
| Aug 19, 2021 |
2,711.29 |
| Aug 18, 2021 |
2,748.99 |
| Aug 17, 2021 |
2,708.88 |
| Aug 16, 2021 |
2,733.52 |
| Aug 13, 2021 |
2,842.24 |
| Aug 12, 2021 |
2,758.65 |
| Aug 11, 2021 |
2,808.42 |
| Aug 10, 2021 |
2,792.96 |
| Aug 9, 2021 |
2,781.84 |
| Aug 6, 2021 |
2,740.29 |
| Aug 5, 2021 |
2,705.01 |
| Aug 4, 2021 |
2,668.29 |
| Aug 3, 2021 |
2,699.21 |
| Aug 2, 2021 |
2,763.48 |
| Jul 30, 2021 |
2,678.92 |
| Jul 29, 2021 |
2,736.90 |
| Jul 28, 2021 |
2,655.24 |
| Jul 27, 2021 |
2,584.69 |
| Jul 26, 2021 |
2,719.03 |
| Jul 23, 2021 |
2,811.32 |
| Jul 22, 2021 |
2,786.19 |
| Jul 21, 2021 |
2,760.58 |
| Jul 20, 2021 |
2,672.64 |
| Jul 19, 2021 |
2,462.92 |
| Jul 16, 2021 |
2,488.53 |
| Jul 15, 2021 |
2,453.26 |
| Jul 14, 2021 |
2,496.27 |
| Jul 13, 2021 |
2,513.66 |
| Jul 12, 2021 |
2,501.58 |
| Jul 9, 2021 |
2,589.53 |
| Jul 8, 2021 |
2,493.85 |
| Jul 7, 2021 |
2,708.88 |
| Jul 6, 2021 |
2,740.77 |
| Jul 2, 2021 |
2,795.37 |
| Jul 1, 2021 |
2,755.75 |
| Jun 30, 2021 |
2,702.11 |
| Jun 29, 2021 |
2,723.38 |
| Jun 28, 2021 |
2,683.27 |
| Jun 25, 2021 |
2,726.76 |
| Jun 24, 2021 |
2,723.38 |
| Jun 23, 2021 |
2,665.39 |
| Jun 22, 2021 |
2,660.07 |
| Jun 21, 2021 |
2,626.73 |
| Jun 18, 2021 |
2,662.49 |
| Jun 17, 2021 |
2,589.53 |
| Jun 16, 2021 |
2,527.67 |
| Jun 15, 2021 |
2,489.98 |
| Jun 14, 2021 |
2,567.30 |
| Jun 11, 2021 |
2,537.34 |
| Jun 10, 2021 |
2,527.67 |
| Jun 9, 2021 |
2,487.09 |
| Jun 8, 2021 |
2,496.75 |
| Jun 7, 2021 |
2,511.25 |
| Jun 4, 2021 |
2,507.38 |
| Jun 3, 2021 |
2,547.97 |
| Jun 2, 2021 |
2,459.54 |
| Jun 1, 2021 |
2,351.30 |
| May 28, 2021 |
2,373.05 |
| May 27, 2021 |
2,368.22 |
| May 26, 2021 |
2,331.01 |
| May 25, 2021 |
2,259.98 |
| May 24, 2021 |
2,199.09 |
| May 21, 2021 |
2,222.77 |
| May 20, 2021 |
2,187.98 |
| May 19, 2021 |
2,083.12 |
| May 18, 2021 |
2,029.48 |
| May 17, 2021 |
2,003.39 |
| May 14, 2021 |
1,980.20 |
| May 13, 2021 |
1,862.29 |
| May 12, 2021 |
1,914.48 |
| May 11, 2021 |
2,018.85 |
| May 10, 2021 |
2,046.40 |
| May 7, 2021 |
2,094.23 |
| May 6, 2021 |
2,030.45 |
| May 5, 2021 |
2,081.19 |
| May 4, 2021 |
2,088.92 |
| May 3, 2021 |
2,167.68 |
| Apr 30, 2021 |
2,210.21 |
| Apr 29, 2021 |
2,245.48 |
| Apr 28, 2021 |
2,333.91 |
| Apr 27, 2021 |
2,337.77 |
| Apr 26, 2021 |
2,298.63 |
| Apr 23, 2021 |
2,208.76 |
| Apr 22, 2021 |
2,184.11 |
| Apr 21, 2021 |
2,173.96 |
| Apr 20, 2021 |
2,111.63 |
| Apr 19, 2021 |
2,155.12 |
| Apr 16, 2021 |
2,237.75 |
| Apr 15, 2021 |
2,242.10 |
| Apr 14, 2021 |
2,217.94 |
| Apr 13, 2021 |
2,275.92 |
| Apr 12, 2021 |
2,248.86 |
| Apr 9, 2021 |
2,315.55 |
| Apr 8, 2021 |
2,330.04 |
| Apr 7, 2021 |
2,264.81 |
| Apr 6, 2021 |
2,333.91 |
| Apr 5, 2021 |
2,302.02 |
| Apr 1, 2021 |
2,345.02 |
| Mar 31, 2021 |
2,237.27 |
| Mar 30, 2021 |
2,204.41 |
| Mar 29, 2021 |
2,140.62 |
| Mar 26, 2021 |
2,222.29 |
| Mar 25, 2021 |
2,230.02 |
| Mar 24, 2021 |
2,200.54 |
| Mar 23, 2021 |
2,286.55 |
| Mar 22, 2021 |
2,309.26 |
| Mar 19, 2021 |
2,330.52 |
| Mar 18, 2021 |
2,274.96 |
| Mar 17, 2021 |
2,424.75 |
| Mar 16, 2021 |
2,441.18 |
| Mar 15, 2021 |
2,486.12 |
| Mar 12, 2021 |
2,500.13 |
| Mar 11, 2021 |
2,522.36 |
| Mar 10, 2021 |
2,395.76 |
| Mar 9, 2021 |
2,490.95 |
| Mar 8, 2021 |
2,388.99 |
| Mar 5, 2021 |
2,565.85 |
| Mar 4, 2021 |
2,543.14 |
| Mar 3, 2021 |
2,688.58 |
| Mar 2, 2021 |
2,904.58 |
| Mar 1, 2021 |
2,980.93 |
| Feb 26, 2021 |
2,805.52 |
| Feb 25, 2021 |
2,672.15 |
| Feb 24, 2021 |
2,799.72 |
| Feb 23, 2021 |
2,805.04 |
| Feb 22, 2021 |
2,819.53 |
| Feb 19, 2021 |
2,969.33 |
| Feb 18, 2021 |
2,886.22 |
| Feb 17, 2021 |
2,947.58 |
| Feb 16, 2021 |
2,972.23 |
| Feb 12, 2021 |
2,987.21 |
| Feb 11, 2021 |
2,992.04 |
| Feb 10, 2021 |
2,971.26 |
| Feb 9, 2021 |
2,872.20 |
| Feb 8, 2021 |
2,765.41 |
| Feb 5, 2021 |
2,716.61 |
| Feb 4, 2021 |
2,669.26 |
| Feb 3, 2021 |
2,575.51 |
| Feb 2, 2021 |
2,620.45 |
| Feb 1, 2021 |
2,513.18 |
| Jan 29, 2021 |
2,365.32 |
| Jan 28, 2021 |
2,400.11 |
| Jan 27, 2021 |
2,269.64 |
| Jan 26, 2021 |
2,488.53 |
| Jan 25, 2021 |
2,605.95 |
| Jan 22, 2021 |
2,710.33 |
| Jan 21, 2021 |
2,759.62 |
| Jan 20, 2021 |
2,806.00 |
| Jan 19, 2021 |
2,652.34 |
| Jan 15, 2021 |
2,537.34 |
| Jan 14, 2021 |
2,580.34 |
| Jan 13, 2021 |
2,553.28 |
| Jan 12, 2021 |
2,550.39 |
| Jan 11, 2021 |
2,555.22 |
| Jan 8, 2021 |
2,638.33 |
| Jan 7, 2021 |
2,599.67 |
| Jan 6, 2021 |
2,525.74 |
| Jan 5, 2021 |
2,628.18 |
| Jan 4, 2021 |
2,633.50 |
| Dec 31, 2020 |
2,748.50 |
| Dec 30, 2020 |
3,216.02 |
| Dec 29, 2020 |
3,113.67 |
| Dec 28, 2020 |
3,140.70 |
| Dec 24, 2020 |
3,094.70 |
| Dec 23, 2020 |
3,096.42 |
| Dec 22, 2020 |
3,151.05 |
| Dec 21, 2020 |
3,109.07 |
| Dec 18, 2020 |
3,126.32 |
| Dec 17, 2020 |
3,138.40 |
| Dec 16, 2020 |
3,101.60 |
| Dec 15, 2020 |
3,032.60 |
| Dec 14, 2020 |
2,865.84 |
| Dec 11, 2020 |
2,726.69 |
| Dec 10, 2020 |
2,678.97 |
| Dec 9, 2020 |
2,671.49 |
| Dec 8, 2020 |
2,776.72 |
| Dec 7, 2020 |
2,724.97 |
| Dec 4, 2020 |
2,769.82 |
| Dec 3, 2020 |
2,751.42 |
| Dec 2, 2020 |
2,758.32 |
| Dec 1, 2020 |
2,785.34 |
| Nov 30, 2020 |
2,723.24 |
| Nov 27, 2020 |
2,741.64 |
| Nov 25, 2020 |
2,768.09 |
| Nov 24, 2020 |
2,680.69 |
| Nov 23, 2020 |
2,530.04 |
| Nov 20, 2020 |
2,447.81 |
| Nov 19, 2020 |
2,526.59 |
| Nov 18, 2020 |
2,526.59 |
| Nov 17, 2020 |
2,601.34 |
| Nov 16, 2020 |
2,542.69 |
| Nov 13, 2020 |
2,509.34 |
| Nov 12, 2020 |
2,493.81 |
| Nov 11, 2020 |
2,546.14 |
| Nov 10, 2020 |
2,519.11 |
| Nov 9, 2020 |
2,507.04 |
| Nov 6, 2020 |
2,542.69 |
| Nov 5, 2020 |
2,508.76 |
| Nov 4, 2020 |
2,348.34 |
| Nov 3, 2020 |
2,219.53 |
| Nov 2, 2020 |
2,155.71 |
| Oct 30, 2020 |
2,105.11 |
| Oct 29, 2020 |
2,148.81 |
| Oct 28, 2020 |
2,099.93 |
| Oct 27, 2020 |
2,231.61 |
| Oct 26, 2020 |
2,233.33 |
| Oct 23, 2020 |
2,327.64 |
| Oct 22, 2020 |
2,262.66 |
| Oct 21, 2020 |
2,325.34 |
| Oct 20, 2020 |
2,255.76 |
| Oct 19, 2020 |
2,227.58 |
| Oct 16, 2020 |
2,268.99 |
| Oct 15, 2020 |
2,253.46 |
| Oct 14, 2020 |
2,273.59 |
| Oct 13, 2020 |
2,325.91 |
| Oct 12, 2020 |
2,351.21 |
| Oct 9, 2020 |
2,406.41 |
| Oct 8, 2020 |
2,350.64 |
| Oct 7, 2020 |
2,300.04 |
| Oct 6, 2020 |
2,215.51 |
| Oct 5, 2020 |
2,229.88 |
| Oct 2, 2020 |
2,214.93 |
| Oct 1, 2020 |
2,250.58 |
| Sep 30, 2020 |
2,168.36 |
| Sep 29, 2020 |
2,158.58 |
| Sep 28, 2020 |
2,169.51 |
| Sep 25, 2020 |
2,144.78 |
| Sep 24, 2020 |
2,091.31 |
| Sep 23, 2020 |
2,089.01 |
| Sep 22, 2020 |
2,233.33 |
| Sep 21, 2020 |
2,157.43 |
| Sep 18, 2020 |
2,156.28 |
| Sep 17, 2020 |
2,155.71 |
| Sep 16, 2020 |
2,141.91 |
| Sep 15, 2020 |
2,142.48 |
| Sep 14, 2020 |
2,086.71 |
| Sep 11, 2020 |
2,021.73 |
| Sep 10, 2020 |
2,107.41 |
| Sep 9, 2020 |
2,142.48 |
| Sep 8, 2020 |
2,147.08 |
| Sep 4, 2020 |
2,249.43 |
| Sep 3, 2020 |
2,289.69 |
| Sep 2, 2020 |
2,442.06 |
| Sep 1, 2020 |
2,518.54 |
| Aug 31, 2020 |
2,423.09 |
| Aug 28, 2020 |
2,542.11 |
| Aug 27, 2020 |
2,540.96 |
| Aug 26, 2020 |
2,540.96 |
| Aug 25, 2020 |
2,573.16 |
| Aug 24, 2020 |
2,519.69 |
| Aug 21, 2020 |
2,477.71 |
| Aug 20, 2020 |
2,415.61 |
| Aug 19, 2020 |
2,407.56 |
| Aug 18, 2020 |
2,454.71 |
| Aug 17, 2020 |
2,366.16 |
| Aug 14, 2020 |
2,274.16 |
| Aug 13, 2020 |
2,306.94 |
| Aug 12, 2020 |
2,250.58 |
| Aug 11, 2020 |
2,170.08 |
| Aug 10, 2020 |
2,198.83 |
| Aug 7, 2020 |
2,312.69 |
| Aug 6, 2020 |
2,328.79 |
| Aug 5, 2020 |
2,271.86 |
| Aug 4, 2020 |
2,242.53 |
| Aug 3, 2020 |
2,225.86 |
| Jul 31, 2020 |
2,198.26 |
| Jul 30, 2020 |
2,266.11 |
| Jul 29, 2020 |
2,272.44 |
| Jul 28, 2020 |
2,166.06 |
| Jul 27, 2020 |
2,179.28 |
| Jul 24, 2020 |
2,135.58 |
| Jul 23, 2020 |
2,142.48 |
| Jul 22, 2020 |
2,223.56 |
| Jul 21, 2020 |
2,177.56 |
| Jul 20, 2020 |
2,197.68 |
| Jul 17, 2020 |
2,076.36 |
| Jul 16, 2020 |
2,016.56 |
| Jul 15, 2020 |
2,067.73 |
| Jul 14, 2020 |
2,023.46 |
| Jul 13, 2020 |
2,018.86 |
| Jul 10, 2020 |
2,137.31 |
| Jul 9, 2020 |
2,156.28 |
| Jul 8, 2020 |
2,224.71 |
| Jul 7, 2020 |
2,230.46 |
| Jul 6, 2020 |
2,178.71 |
| Jul 2, 2020 |
2,153.98 |
| Jul 1, 2020 |
2,066.58 |
| Jun 30, 2020 |
2,032.08 |
| Jun 29, 2020 |
2,021.73 |
| Jun 26, 2020 |
1,970.56 |
| Jun 25, 2020 |
2,040.71 |
| Jun 24, 2020 |
2,012.53 |
| Jun 23, 2020 |
2,090.16 |
| Jun 22, 2020 |
2,068.88 |
| Jun 19, 2020 |
2,077.51 |
| Jun 18, 2020 |
2,098.21 |
| Jun 17, 2020 |
2,125.23 |
| Jun 16, 2020 |
2,137.88 |
| Jun 15, 2020 |
2,070.03 |
| Jun 12, 2020 |
2,123.51 |
| Jun 11, 2020 |
1,994.71 |
| Jun 10, 2020 |
2,181.01 |
| Jun 9, 2020 |
2,156.28 |
| Jun 8, 2020 |
2,116.03 |
| Jun 5, 2020 |
2,106.26 |
| Jun 4, 2020 |
2,040.71 |
| Jun 3, 2020 |
2,004.48 |
| Jun 2, 2020 |
1,858.43 |
| Jun 1, 2020 |
1,898.68 |
| May 29, 2020 |
1,824.50 |
| May 28, 2020 |
1,714.10 |
| May 27, 2020 |
1,739.98 |
| May 26, 2020 |
1,615.78 |
| May 22, 2020 |
1,512.27 |
| May 21, 2020 |
1,507.67 |
| May 20, 2020 |
1,548.50 |
| May 19, 2020 |
1,570.92 |
| May 18, 2020 |
1,572.07 |
| May 15, 2020 |
1,417.40 |
| May 14, 2020 |
1,322.52 |
| May 13, 2020 |
1,361.05 |
| May 12, 2020 |
1,495.02 |
| May 11, 2020 |
1,594.50 |
| May 8, 2020 |
1,646.25 |
| May 7, 2020 |
1,609.45 |
| May 6, 2020 |
1,658.90 |
| May 5, 2020 |
1,562.87 |
| May 4, 2020 |
1,499.62 |
| May 1, 2020 |
1,469.72 |
| Apr 30, 2020 |
1,456.50 |
| Apr 29, 2020 |
1,460.52 |
| Apr 28, 2020 |
1,328.27 |
| Apr 27, 2020 |
1,239.14 |
| Apr 24, 2020 |
1,186.82 |
| Apr 23, 2020 |
1,266.74 |
| Apr 22, 2020 |
1,237.99 |
| Apr 21, 2020 |
1,148.87 |
| Apr 20, 2020 |
1,210.97 |
| Apr 17, 2020 |
1,242.59 |
| Apr 16, 2020 |
1,210.97 |
| Apr 15, 2020 |
1,193.72 |
| Apr 14, 2020 |
1,222.47 |
| Apr 13, 2020 |
1,175.32 |
| Apr 9, 2020 |
1,254.09 |
| Apr 8, 2020 |
1,249.49 |
| Apr 7, 2020 |
1,152.32 |
| Apr 6, 2020 |
1,135.64 |
| Apr 3, 2020 |
995.92 |
| Apr 2, 2020 |
1,086.77 |
| Apr 1, 2020 |
1,063.77 |
| Mar 31, 2020 |
1,111.49 |
| Mar 30, 2020 |
1,118.97 |
| Mar 27, 2020 |
1,082.17 |
| Mar 26, 2020 |
1,236.27 |
| Mar 25, 2020 |
1,149.44 |
| Mar 24, 2020 |
970.04 |
| Mar 23, 2020 |
859.64 |
| Mar 20, 2020 |
917.14 |
| Mar 19, 2020 |
972.34 |
| Mar 18, 2020 |
903.34 |
| Mar 17, 2020 |
1,145.99 |
| Mar 16, 2020 |
1,160.94 |
| Mar 13, 2020 |
1,340.35 |
| Mar 12, 2020 |
1,203.49 |
| Mar 11, 2020 |
1,491.57 |
| Mar 10, 2020 |
1,573.80 |
| Mar 9, 2020 |
1,390.37 |
| Mar 6, 2020 |
1,581.27 |
| Mar 5, 2020 |
1,696.85 |
| Mar 4, 2020 |
1,878.55 |
| Mar 3, 2020 |
1,870.50 |
| Mar 2, 2020 |
1,834.28 |
| Feb 28, 2020 |
1,803.80 |
| Feb 27, 2020 |
1,882.58 |
| Feb 26, 2020 |
1,987.81 |
| Feb 25, 2020 |
1,956.76 |
| Feb 24, 2020 |
1,994.13 |
| Feb 21, 2020 |
2,103.38 |
| Feb 20, 2020 |
2,135.01 |
| Feb 19, 2020 |
2,120.63 |
| Feb 18, 2020 |
2,005.06 |
| Feb 14, 2020 |
2,025.18 |
| Feb 13, 2020 |
1,979.76 |
| Feb 12, 2020 |
1,911.90 |
| Feb 11, 2020 |
1,908.45 |
| Feb 10, 2020 |
1,865.90 |
| Feb 7, 2020 |
1,854.98 |
| Feb 6, 2020 |
1,914.20 |
| Feb 5, 2020 |
1,981.48 |
| Feb 4, 2020 |
1,952.16 |
| Feb 3, 2020 |
1,917.65 |
| Jan 31, 2020 |
1,868.20 |
| Jan 30, 2020 |
1,967.11 |
| Jan 29, 2020 |
1,974.58 |
| Jan 28, 2020 |
1,995.86 |
| Jan 27, 2020 |
1,911.90 |
| Jan 24, 2020 |
1,998.73 |
| Jan 23, 2020 |
2,010.81 |
| Jan 22, 2020 |
2,024.03 |
| Jan 21, 2020 |
2,023.46 |
| Jan 17, 2020 |
2,070.03 |
| Jan 16, 2020 |
2,080.38 |
| Jan 15, 2020 |
2,123.51 |
| Jan 14, 2020 |
2,107.41 |
| Jan 13, 2020 |
2,082.11 |
| Jan 10, 2020 |
2,070.03 |
| Jan 9, 2020 |
2,066.58 |
| Jan 8, 2020 |
1,986.08 |
| Jan 7, 2020 |
2,003.91 |
| Jan 6, 2020 |
2,034.38 |
| Jan 3, 2020 |
2,025.76 |
| Jan 2, 2020 |
2,025.76 |
| Dec 31, 2019 |
1,964.23 |
| Dec 30, 2019 |
2,436.57 |
| Dec 27, 2019 |
2,531.10 |
| Dec 26, 2019 |
2,517.18 |
| Dec 24, 2019 |
2,482.00 |
| Dec 23, 2019 |
2,476.87 |
| Dec 20, 2019 |
2,429.24 |
| Dec 19, 2019 |
2,347.17 |
| Dec 18, 2019 |
2,347.17 |
| Dec 17, 2019 |
2,325.92 |
| Dec 16, 2019 |
2,326.65 |
| Dec 13, 2019 |
2,226.99 |
| Dec 12, 2019 |
2,182.29 |
| Dec 11, 2019 |
2,106.81 |
| Dec 10, 2019 |
2,048.92 |
| Dec 9, 2019 |
2,088.49 |
| Dec 6, 2019 |
2,111.94 |
| Dec 5, 2019 |
2,105.34 |
| Dec 4, 2019 |
2,240.91 |
| Dec 3, 2019 |
2,320.79 |
| Dec 2, 2019 |
2,326.65 |
| Nov 29, 2019 |
2,487.13 |
| Nov 27, 2019 |
2,464.42 |
| Nov 26, 2019 |
2,359.63 |
| Nov 25, 2019 |
2,466.62 |
| Nov 22, 2019 |
2,401.40 |
| Nov 21, 2019 |
2,272.42 |
| Nov 20, 2019 |
2,233.58 |
| Nov 19, 2019 |
2,693.78 |
| Nov 18, 2019 |
2,767.80 |
| Nov 15, 2019 |
2,677.66 |
| Nov 14, 2019 |
2,674.73 |
| Nov 13, 2019 |
2,645.42 |
| Nov 12, 2019 |
2,655.68 |
| Nov 11, 2019 |
2,569.94 |
| Nov 8, 2019 |
2,475.41 |
| Nov 7, 2019 |
2,420.45 |
| Nov 6, 2019 |
2,495.19 |
| Nov 5, 2019 |
2,498.86 |
| Nov 4, 2019 |
2,616.84 |
| Nov 1, 2019 |
2,723.83 |
| Oct 31, 2019 |
2,717.23 |
| Oct 30, 2019 |
2,782.45 |
| Oct 29, 2019 |
2,736.29 |
| Oct 28, 2019 |
2,764.13 |
| Oct 25, 2019 |
2,811.03 |
| Oct 24, 2019 |
2,791.98 |
| Oct 23, 2019 |
2,806.64 |
| Oct 22, 2019 |
2,609.51 |
| Oct 21, 2019 |
2,854.27 |
| Oct 18, 2019 |
2,846.94 |
| Oct 17, 2019 |
2,961.26 |
| Oct 16, 2019 |
2,896.77 |
| Oct 15, 2019 |
2,975.18 |
| Oct 14, 2019 |
3,392.15 |
| Oct 11, 2019 |
3,347.44 |
| Oct 10, 2019 |
3,257.31 |
| Oct 9, 2019 |
3,293.22 |
| Oct 8, 2019 |
3,244.12 |
| Oct 7, 2019 |
3,333.52 |
| Oct 4, 2019 |
3,382.62 |
| Oct 3, 2019 |
3,301.28 |
| Oct 2, 2019 |
3,197.95 |
| Oct 1, 2019 |
3,384.08 |
| Sep 30, 2019 |
3,393.61 |
| Sep 27, 2019 |
3,351.84 |
| Sep 26, 2019 |
3,510.86 |
| Sep 25, 2019 |
3,447.11 |
| Sep 24, 2019 |
3,325.46 |
| Sep 23, 2019 |
3,382.62 |
| Sep 20, 2019 |
3,480.08 |
| Sep 19, 2019 |
3,557.76 |
| Sep 18, 2019 |
3,469.82 |
| Sep 17, 2019 |
3,499.87 |
| Sep 16, 2019 |
3,362.10 |
| Sep 13, 2019 |
3,361.37 |
| Sep 12, 2019 |
3,444.91 |
| Sep 11, 2019 |
3,266.84 |
| Sep 10, 2019 |
3,214.81 |
| Sep 9, 2019 |
3,447.11 |
| Sep 6, 2019 |
3,786.39 |
| Sep 5, 2019 |
3,875.06 |
| Sep 4, 2019 |
3,766.61 |
| Sep 3, 2019 |
3,672.08 |
| Aug 30, 2019 |
3,661.08 |
| Aug 29, 2019 |
3,684.53 |
| Aug 28, 2019 |
3,691.86 |
| Aug 27, 2019 |
3,671.34 |
| Aug 26, 2019 |
3,686.00 |
| Aug 23, 2019 |
3,734.36 |
| Aug 22, 2019 |
3,835.49 |
| Aug 21, 2019 |
3,760.01 |
| Aug 20, 2019 |
3,582.67 |
| Aug 19, 2019 |
3,651.56 |
| Aug 16, 2019 |
3,776.87 |
| Aug 15, 2019 |
3,409.00 |
| Aug 14, 2019 |
3,356.24 |
| Aug 13, 2019 |
3,429.52 |
| Aug 12, 2019 |
3,285.89 |
| Aug 9, 2019 |
3,367.23 |
| Aug 8, 2019 |
3,441.98 |
| Aug 7, 2019 |
3,281.49 |
| Aug 6, 2019 |
3,282.23 |
| Aug 5, 2019 |
3,170.84 |
| Aug 2, 2019 |
3,344.51 |
| Aug 1, 2019 |
3,304.94 |
| Jul 31, 2019 |
3,186.23 |
| Jul 30, 2019 |
3,256.58 |
| Jul 29, 2019 |
3,463.23 |
| Jul 26, 2019 |
3,540.90 |
| Jul 25, 2019 |
3,362.83 |
| Jul 24, 2019 |
3,391.41 |
| Jul 23, 2019 |
3,430.98 |
| Jul 22, 2019 |
3,480.08 |
| Jul 19, 2019 |
3,344.51 |
| Jul 18, 2019 |
3,368.70 |
| Jul 17, 2019 |
3,347.44 |
| Jul 16, 2019 |
3,278.56 |
| Jul 15, 2019 |
3,222.14 |
| Jul 12, 2019 |
3,188.43 |
| Jul 11, 2019 |
3,145.92 |
| Jul 10, 2019 |
3,149.59 |
| Jul 9, 2019 |
3,021.35 |
| Jul 8, 2019 |
2,981.78 |
| Jul 5, 2019 |
2,968.59 |
| Jul 3, 2019 |
2,957.59 |
| Jul 2, 2019 |
2,896.04 |
| Jul 1, 2019 |
2,823.49 |
| Jun 28, 2019 |
2,855.73 |
| Jun 27, 2019 |
2,758.27 |
| Jun 26, 2019 |
2,772.19 |
| Jun 25, 2019 |
2,717.23 |
| Jun 24, 2019 |
2,733.36 |
| Jun 21, 2019 |
2,754.61 |
| Jun 20, 2019 |
2,740.68 |
| Jun 19, 2019 |
2,671.07 |
| Jun 18, 2019 |
2,683.52 |
| Jun 17, 2019 |
2,625.63 |
| Jun 14, 2019 |
2,604.38 |
| Jun 13, 2019 |
2,700.38 |
| Jun 12, 2019 |
2,654.95 |
| Jun 11, 2019 |
2,665.20 |
| Jun 10, 2019 |
2,653.48 |
| Jun 7, 2019 |
2,621.24 |
| Jun 6, 2019 |
2,555.28 |
| Jun 5, 2019 |
2,479.81 |
| Jun 4, 2019 |
2,443.17 |
| Jun 3, 2019 |
2,279.02 |
| May 31, 2019 |
2,346.44 |
| May 30, 2019 |
2,402.86 |
| May 29, 2019 |
2,362.56 |
| May 28, 2019 |
2,402.86 |
| May 24, 2019 |
2,350.83 |
| May 23, 2019 |
2,295.14 |
| May 22, 2019 |
2,287.81 |
| May 21, 2019 |
2,245.31 |
| May 20, 2019 |
2,210.87 |
| May 17, 2019 |
2,188.88 |
| May 16, 2019 |
2,222.59 |
| May 15, 2019 |
2,059.18 |
| May 14, 2019 |
1,882.57 |
| May 13, 2019 |
1,898.69 |
| May 10, 2019 |
2,015.94 |
| May 9, 2019 |
2,006.41 |
| May 8, 2019 |
1,994.69 |
| May 7, 2019 |
1,989.56 |
| May 6, 2019 |
2,007.15 |
| May 3, 2019 |
1,989.56 |
| May 2, 2019 |
1,895.03 |
| May 1, 2019 |
1,903.09 |
| Apr 30, 2019 |
1,909.68 |
| Apr 29, 2019 |
1,932.40 |
| Apr 26, 2019 |
1,948.52 |
| Apr 25, 2019 |
1,945.59 |
| Apr 24, 2019 |
1,937.53 |
| Apr 23, 2019 |
1,928.00 |
| Apr 22, 2019 |
1,881.84 |
| Apr 18, 2019 |
1,853.99 |
| Apr 17, 2019 |
2,054.05 |
| Apr 16, 2019 |
2,089.95 |
| Apr 15, 2019 |
2,087.76 |
| Apr 12, 2019 |
2,086.29 |
| Apr 11, 2019 |
2,098.02 |
| Apr 10, 2019 |
2,132.46 |
| Apr 9, 2019 |
2,107.54 |
| Apr 8, 2019 |
2,120.00 |
| Apr 5, 2019 |
2,127.33 |
| Apr 4, 2019 |
2,141.98 |
| Apr 3, 2019 |
2,216.73 |
| Apr 2, 2019 |
2,193.28 |
| Apr 1, 2019 |
2,221.13 |
| Mar 29, 2019 |
2,187.42 |
| Mar 28, 2019 |
2,216.73 |
| Mar 27, 2019 |
2,243.11 |
| Mar 26, 2019 |
2,227.72 |
| Mar 25, 2019 |
2,118.53 |
| Mar 22, 2019 |
2,168.36 |
| Mar 21, 2019 |
2,255.57 |
| Mar 20, 2019 |
2,205.00 |
| Mar 19, 2019 |
2,210.13 |
| Mar 18, 2019 |
2,113.40 |
| Mar 15, 2019 |
2,085.56 |
| Mar 14, 2019 |
2,079.70 |
| Mar 13, 2019 |
2,114.87 |
| Mar 12, 2019 |
2,076.76 |
| Mar 11, 2019 |
2,106.81 |
| Mar 8, 2019 |
1,985.90 |
| Mar 7, 2019 |
1,976.37 |
| Mar 6, 2019 |
2,022.54 |
| Mar 5, 2019 |
2,090.69 |
| Mar 4, 2019 |
2,080.43 |
| Mar 1, 2019 |
2,049.65 |
| Feb 28, 2019 |
2,061.37 |
| Feb 27, 2019 |
2,067.24 |
| Feb 26, 2019 |
2,058.44 |
| Feb 25, 2019 |
2,016.67 |
| Feb 22, 2019 |
1,914.08 |
| Feb 21, 2019 |
1,674.46 |
| Feb 20, 2019 |
1,727.22 |
| Feb 19, 2019 |
1,741.14 |
| Feb 15, 2019 |
1,728.68 |
| Feb 14, 2019 |
1,713.29 |
| Feb 13, 2019 |
1,714.03 |
| Feb 12, 2019 |
1,702.30 |
| Feb 11, 2019 |
1,679.58 |
| Feb 8, 2019 |
1,669.33 |
| Feb 7, 2019 |
1,659.80 |
| Feb 6, 2019 |
1,678.85 |
| Feb 5, 2019 |
1,702.30 |
| Feb 4, 2019 |
1,678.12 |
| Feb 1, 2019 |
1,661.26 |
| Jan 31, 2019 |
1,580.66 |
| Jan 30, 2019 |
1,577.73 |
| Jan 29, 2019 |
1,541.08 |
| Jan 28, 2019 |
1,607.77 |
| Jan 25, 2019 |
1,680.32 |
| Jan 24, 2019 |
1,674.46 |
| Jan 23, 2019 |
1,637.81 |
| Jan 22, 2019 |
1,637.81 |
| Jan 18, 2019 |
1,640.75 |
| Jan 17, 2019 |
1,556.47 |
| Jan 16, 2019 |
1,557.21 |
| Jan 15, 2019 |
1,532.29 |
| Jan 14, 2019 |
1,553.54 |
| Jan 11, 2019 |
1,604.11 |
| Jan 10, 2019 |
1,615.10 |
| Jan 9, 2019 |
1,613.63 |
| Jan 8, 2019 |
1,586.52 |
| Jan 7, 2019 |
1,554.28 |
| Jan 4, 2019 |
1,504.44 |
| Jan 3, 2019 |
1,380.60 |
| Jan 2, 2019 |
1,428.23 |
| Dec 31, 2018 |
1,372.54 |
| Dec 28, 2018 |
10,159.76 |
| Dec 27, 2018 |
9,987.47 |
| Dec 26, 2018 |
10,187.55 |
| Dec 24, 2018 |
9,809.62 |
| Dec 21, 2018 |
9,720.69 |
| Dec 20, 2018 |
10,276.48 |
| Dec 19, 2018 |
10,754.45 |
| Dec 18, 2018 |
11,099.04 |
| Dec 17, 2018 |
10,893.40 |
| Dec 14, 2018 |
11,577.02 |
| Dec 13, 2018 |
11,560.34 |
| Dec 12, 2018 |
12,127.24 |
| Dec 11, 2018 |
11,921.60 |
| Dec 10, 2018 |
11,866.02 |
| Dec 7, 2018 |
11,871.58 |
| Dec 6, 2018 |
11,788.21 |
| Dec 4, 2018 |
12,032.76 |
| Dec 3, 2018 |
12,594.10 |
| Nov 30, 2018 |
13,338.86 |
| Nov 29, 2018 |
14,578.26 |
| Nov 28, 2018 |
14,450.43 |
| Nov 27, 2018 |
13,394.44 |
| Nov 26, 2018 |
12,438.48 |
| Nov 23, 2018 |
11,966.07 |
| Nov 21, 2018 |
12,177.26 |
| Nov 20, 2018 |
11,843.79 |
| Nov 19, 2018 |
11,754.87 |
| Nov 16, 2018 |
13,099.87 |
| Nov 15, 2018 |
13,672.33 |
| Nov 14, 2018 |
12,883.11 |
| Nov 13, 2018 |
12,494.06 |
| Nov 12, 2018 |
12,399.58 |
| Nov 9, 2018 |
13,622.31 |
| Nov 8, 2018 |
14,139.19 |
| Nov 7, 2018 |
15,556.44 |
| Nov 6, 2018 |
15,495.30 |
| Nov 5, 2018 |
15,072.91 |
| Nov 2, 2018 |
15,100.70 |
| Nov 1, 2018 |
15,573.12 |
| Oct 31, 2018 |
15,000.66 |
| Oct 30, 2018 |
14,428.20 |
| Oct 29, 2018 |
14,128.07 |
| Oct 26, 2018 |
15,167.39 |
| Oct 25, 2018 |
16,262.29 |
| Oct 24, 2018 |
16,534.62 |
| Oct 23, 2018 |
17,173.78 |
| Oct 22, 2018 |
17,640.64 |
| Oct 19, 2018 |
16,617.99 |
| Oct 18, 2018 |
16,851.42 |
| Oct 17, 2018 |
17,379.42 |
| Oct 16, 2018 |
16,907.00 |
| Oct 15, 2018 |
15,389.71 |
| Oct 12, 2018 |
15,011.77 |
| Oct 11, 2018 |
14,706.09 |
| Oct 10, 2018 |
14,344.83 |
| Oct 9, 2018 |
16,112.23 |
| Oct 8, 2018 |
15,517.54 |
| Oct 5, 2018 |
14,978.42 |
| Oct 4, 2018 |
15,423.05 |
| Oct 3, 2018 |
16,484.60 |
| Oct 2, 2018 |
15,717.62 |
| Oct 1, 2018 |
15,634.25 |
| Sep 28, 2018 |
15,378.59 |
| Sep 27, 2018 |
15,334.13 |
| Sep 26, 2018 |
15,128.49 |
| Sep 25, 2018 |
15,723.18 |
| Sep 24, 2018 |
15,673.16 |
| Sep 21, 2018 |
15,939.93 |
| Sep 20, 2018 |
16,145.57 |
| Sep 19, 2018 |
15,795.43 |
| Sep 18, 2018 |
15,189.62 |
| Sep 17, 2018 |
14,889.50 |
| Sep 14, 2018 |
15,028.45 |
| Sep 13, 2018 |
15,139.60 |
| Sep 12, 2018 |
14,767.23 |
| Sep 11, 2018 |
14,667.18 |
| Sep 10, 2018 |
14,706.09 |
| Sep 7, 2018 |
14,767.23 |
| Sep 6, 2018 |
14,355.94 |
| Sep 5, 2018 |
14,867.27 |
| Sep 4, 2018 |
15,739.85 |
| Aug 31, 2018 |
16,056.65 |
| Aug 30, 2018 |
14,333.71 |
| Aug 29, 2018 |
14,883.94 |
| Aug 28, 2018 |
14,617.16 |
| Aug 27, 2018 |
14,683.86 |
| Aug 24, 2018 |
14,367.06 |
| Aug 23, 2018 |
13,933.55 |
| Aug 22, 2018 |
14,033.59 |
| Aug 21, 2018 |
13,944.66 |
| Aug 20, 2018 |
14,389.29 |
| Aug 17, 2018 |
14,872.83 |
| Aug 16, 2018 |
14,889.50 |
| Aug 15, 2018 |
14,683.86 |
| Aug 14, 2018 |
15,734.29 |
| Aug 13, 2018 |
15,556.44 |
| Aug 10, 2018 |
15,778.76 |
| Aug 9, 2018 |
15,889.91 |
| Aug 8, 2018 |
15,117.37 |
| Aug 7, 2018 |
14,983.98 |
| Aug 6, 2018 |
15,345.24 |
| Aug 3, 2018 |
15,317.45 |
| Aug 2, 2018 |
14,644.95 |
| Aug 1, 2018 |
14,694.97 |
| Jul 31, 2018 |
14,961.75 |
| Jul 30, 2018 |
15,901.03 |
| Jul 27, 2018 |
16,012.19 |
| Jul 26, 2018 |
16,401.24 |
| Jul 25, 2018 |
16,162.25 |
| Jul 24, 2018 |
15,478.63 |
| Jul 23, 2018 |
15,423.05 |
| Jul 20, 2018 |
14,922.85 |
| Jul 19, 2018 |
14,172.54 |
| Jul 18, 2018 |
14,883.94 |
| Jul 17, 2018 |
14,617.16 |
| Jul 16, 2018 |
15,006.21 |
| Jul 13, 2018 |
15,172.95 |
| Jul 12, 2018 |
14,644.95 |
| Jul 11, 2018 |
14,956.19 |
| Jul 10, 2018 |
15,245.20 |
| Jul 9, 2018 |
15,550.88 |
| Jul 6, 2018 |
15,489.75 |
| Jul 5, 2018 |
15,450.84 |
| Jul 3, 2018 |
14,956.19 |
| Jul 2, 2018 |
15,078.47 |
| Jun 29, 2018 |
15,423.05 |
| Jun 28, 2018 |
15,461.96 |
| Jun 27, 2018 |
15,089.58 |
| Jun 26, 2018 |
16,340.10 |
| Jun 25, 2018 |
16,484.60 |
| Jun 22, 2018 |
16,923.67 |
| Jun 21, 2018 |
16,356.77 |
| Jun 20, 2018 |
15,834.33 |
| Jun 19, 2018 |
15,228.53 |
| Jun 18, 2018 |
17,840.72 |
| Jun 15, 2018 |
18,535.45 |
| Jun 14, 2018 |
18,602.15 |
| Jun 13, 2018 |
17,779.58 |
| Jun 12, 2018 |
17,396.09 |
| Jun 11, 2018 |
17,668.43 |
| Jun 8, 2018 |
17,145.99 |
| Jun 7, 2018 |
16,567.97 |
| Jun 6, 2018 |
18,485.43 |
| Jun 5, 2018 |
18,252.00 |
| Jun 4, 2018 |
18,968.97 |
| Jun 1, 2018 |
19,174.61 |
| May 31, 2018 |
18,490.99 |
| May 30, 2018 |
18,713.30 |
| May 29, 2018 |
17,685.10 |
| May 25, 2018 |
19,674.81 |
| May 24, 2018 |
19,480.29 |
| May 23, 2018 |
19,069.01 |
| May 22, 2018 |
17,996.34 |
| May 21, 2018 |
17,774.03 |
| May 18, 2018 |
17,851.84 |
| May 17, 2018 |
18,318.70 |
| May 16, 2018 |
18,090.82 |
| May 15, 2018 |
17,901.86 |
| May 14, 2018 |
18,107.50 |
| May 11, 2018 |
17,974.11 |
| May 10, 2018 |
17,640.64 |
| May 9, 2018 |
17,796.26 |
| May 8, 2018 |
17,540.60 |
| May 7, 2018 |
17,840.72 |
| May 4, 2018 |
17,362.74 |
| May 3, 2018 |
17,623.96 |
| May 2, 2018 |
18,374.28 |
| May 1, 2018 |
19,113.47 |
| Apr 30, 2018 |
18,468.76 |
| Apr 27, 2018 |
18,146.40 |
| Apr 26, 2018 |
18,813.34 |
| Apr 25, 2018 |
18,079.71 |
| Apr 24, 2018 |
18,791.12 |
| Apr 23, 2018 |
19,852.67 |
| Apr 20, 2018 |
20,419.57 |
| Apr 19, 2018 |
20,680.79 |
| Apr 18, 2018 |
20,747.48 |
| Apr 17, 2018 |
20,725.25 |
| Apr 16, 2018 |
19,207.95 |
| Apr 13, 2018 |
19,152.37 |
| Apr 12, 2018 |
19,341.34 |
| Apr 11, 2018 |
19,519.19 |
| Apr 10, 2018 |
19,558.10 |
| Apr 9, 2018 |
19,546.98 |
| Apr 6, 2018 |
19,847.11 |
| Apr 5, 2018 |
20,869.75 |
| Apr 4, 2018 |
21,092.07 |
| Apr 3, 2018 |
21,731.22 |
| Apr 2, 2018 |
21,269.92 |
| Mar 29, 2018 |
21,297.71 |
| Mar 28, 2018 |
20,619.65 |
| Mar 27, 2018 |
20,819.73 |
| Mar 26, 2018 |
20,897.54 |
| Mar 23, 2018 |
19,930.48 |
| Mar 22, 2018 |
19,785.97 |
| Mar 21, 2018 |
20,008.28 |
| Mar 20, 2018 |
19,219.07 |
| Mar 19, 2018 |
18,568.80 |
| Mar 16, 2018 |
19,241.30 |
| Mar 15, 2018 |
19,558.10 |
| Mar 14, 2018 |
19,719.28 |
| Mar 13, 2018 |
19,974.94 |
| Mar 12, 2018 |
20,113.88 |
| Mar 9, 2018 |
19,591.45 |
| Mar 8, 2018 |
19,335.78 |
| Mar 7, 2018 |
19,508.08 |
| Mar 6, 2018 |
19,319.11 |
| Mar 5, 2018 |
18,652.17 |
| Mar 2, 2018 |
18,529.90 |
| Mar 1, 2018 |
17,851.84 |
| Feb 28, 2018 |
17,918.53 |
| Feb 27, 2018 |
18,024.13 |
| Feb 26, 2018 |
18,040.80 |
| Feb 23, 2018 |
17,990.78 |
| Feb 22, 2018 |
17,890.74 |
| Feb 21, 2018 |
17,985.23 |
| Feb 20, 2018 |
17,618.41 |
| Feb 16, 2018 |
16,873.65 |
| Feb 15, 2018 |
16,162.25 |
| Feb 14, 2018 |
15,467.52 |
| Feb 13, 2018 |
15,489.75 |
| Feb 12, 2018 |
15,773.20 |
| Feb 9, 2018 |
15,562.00 |
| Feb 8, 2018 |
15,550.88 |
| Feb 7, 2018 |
15,645.37 |
| Feb 6, 2018 |
15,245.20 |
| Feb 5, 2018 |
15,245.20 |
| Feb 2, 2018 |
15,345.24 |
| Feb 1, 2018 |
15,284.11 |
| Jan 31, 2018 |
15,528.65 |
| Jan 30, 2018 |
15,267.43 |
| Jan 29, 2018 |
15,550.88 |
| Jan 26, 2018 |
16,223.38 |
| Jan 25, 2018 |
16,284.52 |
| Jan 24, 2018 |
16,228.94 |
