PagSeguro Digital (PAGS) DMA 50 (2018 - 2026)
| Date | Value |
|---|
| Jun 1, 2026 |
10.03 |
| May 29, 2026 |
10.03 |
| May 28, 2026 |
10.04 |
| May 27, 2026 |
10.05 |
| May 26, 2026 |
10.05 |
| May 22, 2026 |
10.06 |
| May 21, 2026 |
10.06 |
| May 20, 2026 |
10.08 |
| May 19, 2026 |
10.09 |
| May 18, 2026 |
10.11 |
| May 15, 2026 |
10.12 |
| May 14, 2026 |
10.15 |
| May 13, 2026 |
10.18 |
| May 12, 2026 |
10.21 |
| May 11, 2026 |
10.23 |
| May 8, 2026 |
10.24 |
| May 7, 2026 |
10.26 |
| May 6, 2026 |
10.27 |
| May 5, 2026 |
10.28 |
| May 4, 2026 |
10.29 |
| May 1, 2026 |
10.32 |
| Apr 30, 2026 |
10.35 |
| Apr 29, 2026 |
10.36 |
| Apr 28, 2026 |
10.37 |
| Apr 27, 2026 |
10.38 |
| Apr 24, 2026 |
10.38 |
| Apr 23, 2026 |
10.40 |
| Apr 22, 2026 |
10.42 |
| Apr 21, 2026 |
10.43 |
| Apr 20, 2026 |
10.43 |
| Apr 17, 2026 |
10.42 |
| Apr 16, 2026 |
10.41 |
| Apr 15, 2026 |
10.40 |
| Apr 14, 2026 |
10.41 |
| Apr 13, 2026 |
10.41 |
| Apr 10, 2026 |
10.44 |
| Apr 9, 2026 |
10.46 |
| Apr 8, 2026 |
10.49 |
| Apr 7, 2026 |
10.50 |
| Apr 6, 2026 |
10.51 |
| Apr 2, 2026 |
10.51 |
| Apr 1, 2026 |
10.52 |
| Mar 31, 2026 |
10.51 |
| Mar 30, 2026 |
10.51 |
| Mar 27, 2026 |
10.52 |
| Mar 26, 2026 |
10.53 |
| Mar 25, 2026 |
10.54 |
| Mar 24, 2026 |
10.54 |
| Mar 23, 2026 |
10.55 |
| Mar 20, 2026 |
10.55 |
| Mar 19, 2026 |
10.55 |
| Mar 18, 2026 |
10.56 |
| Mar 17, 2026 |
10.57 |
| Mar 16, 2026 |
10.56 |
| Mar 13, 2026 |
10.57 |
| Mar 12, 2026 |
10.57 |
| Mar 11, 2026 |
10.58 |
| Mar 10, 2026 |
10.57 |
| Mar 9, 2026 |
10.56 |
| Mar 6, 2026 |
10.56 |
| Mar 5, 2026 |
10.56 |
| Mar 4, 2026 |
10.55 |
| Mar 3, 2026 |
10.52 |
| Mar 2, 2026 |
10.51 |
| Feb 27, 2026 |
10.49 |
| Feb 26, 2026 |
10.48 |
| Feb 25, 2026 |
10.47 |
| Feb 24, 2026 |
10.46 |
| Feb 23, 2026 |
10.44 |
| Feb 20, 2026 |
10.43 |
| Feb 19, 2026 |
10.40 |
| Feb 18, 2026 |
10.38 |
| Feb 17, 2026 |
10.38 |
| Feb 13, 2026 |
10.38 |
| Feb 12, 2026 |
10.38 |
| Feb 11, 2026 |
10.38 |
| Feb 10, 2026 |
10.37 |
| Feb 9, 2026 |
10.34 |
| Feb 6, 2026 |
10.31 |
| Feb 5, 2026 |
10.29 |
| Feb 4, 2026 |
10.27 |
| Feb 3, 2026 |
10.24 |
| Feb 2, 2026 |
10.21 |
| Jan 30, 2026 |
10.17 |
| Jan 29, 2026 |
10.13 |
| Jan 28, 2026 |
10.08 |
| Jan 27, 2026 |
10.03 |
| Jan 26, 2026 |
9.98 |
| Jan 23, 2026 |
9.95 |
| Jan 22, 2026 |
9.92 |
| Jan 21, 2026 |
9.89 |
| Jan 20, 2026 |
9.87 |
| Jan 16, 2026 |
9.86 |
| Jan 15, 2026 |
9.84 |
| Jan 14, 2026 |
9.83 |
| Jan 13, 2026 |
9.82 |
| Jan 12, 2026 |
9.80 |
| Jan 9, 2026 |
9.78 |
| Jan 8, 2026 |
9.77 |
| Jan 7, 2026 |
9.77 |
| Jan 6, 2026 |
9.77 |
| Jan 5, 2026 |
9.76 |
| Jan 2, 2026 |
9.74 |
| Dec 31, 2025 |
9.73 |
| Dec 30, 2025 |
9.72 |
| Dec 29, 2025 |
9.70 |
| Dec 26, 2025 |
9.68 |
| Dec 24, 2025 |
9.66 |
| Dec 23, 2025 |
9.64 |
| Dec 22, 2025 |
9.62 |
| Dec 19, 2025 |
9.60 |
| Dec 18, 2025 |
9.60 |
| Dec 17, 2025 |
9.59 |
| Dec 16, 2025 |
9.59 |
| Dec 15, 2025 |
9.58 |
| Dec 12, 2025 |
9.56 |
| Dec 11, 2025 |
9.55 |
| Dec 10, 2025 |
9.54 |
| Dec 9, 2025 |
9.54 |
| Dec 8, 2025 |
9.55 |
| Dec 5, 2025 |
9.55 |
| Dec 4, 2025 |
9.55 |
| Dec 3, 2025 |
9.55 |
| Dec 2, 2025 |
9.55 |
| Dec 1, 2025 |
9.54 |
| Nov 28, 2025 |
9.54 |
| Nov 26, 2025 |
9.54 |
| Nov 25, 2025 |
9.55 |
| Nov 24, 2025 |
9.57 |
| Nov 21, 2025 |
9.57 |
| Nov 20, 2025 |
9.57 |
| Nov 19, 2025 |
9.57 |
| Nov 18, 2025 |
9.56 |
| Nov 17, 2025 |
9.56 |
| Nov 14, 2025 |
9.56 |
| Nov 13, 2025 |
9.57 |
| Nov 12, 2025 |
9.56 |
| Nov 11, 2025 |
9.56 |
| Nov 10, 2025 |
9.54 |
| Nov 7, 2025 |
9.53 |
| Nov 6, 2025 |
9.52 |
| Nov 5, 2025 |
9.50 |
| Nov 4, 2025 |
9.48 |
| Nov 3, 2025 |
9.47 |
| Oct 31, 2025 |
9.45 |
| Oct 30, 2025 |
9.43 |
| Oct 29, 2025 |
9.41 |
| Oct 28, 2025 |
9.39 |
| Oct 27, 2025 |
9.38 |
| Oct 24, 2025 |
9.36 |
| Oct 23, 2025 |
9.35 |
| Oct 22, 2025 |
9.35 |
| Oct 21, 2025 |
9.34 |
| Oct 20, 2025 |
9.33 |
| Oct 17, 2025 |
9.32 |
| Oct 16, 2025 |
9.31 |
| Oct 15, 2025 |
9.30 |
| Oct 14, 2025 |
9.28 |
| Oct 13, 2025 |
9.27 |
| Oct 10, 2025 |
9.25 |
| Oct 9, 2025 |
9.23 |
| Oct 8, 2025 |
9.20 |
| Oct 7, 2025 |
9.17 |
| Oct 6, 2025 |
9.16 |
| Oct 3, 2025 |
9.14 |
| Oct 2, 2025 |
9.11 |
| Oct 1, 2025 |
9.08 |
| Sep 30, 2025 |
9.04 |
| Sep 29, 2025 |
9.00 |
| Sep 26, 2025 |
8.96 |
| Sep 25, 2025 |
8.93 |
| Sep 24, 2025 |
8.89 |
| Sep 23, 2025 |
8.86 |
| Sep 22, 2025 |
8.83 |
| Sep 19, 2025 |
8.80 |
| Sep 18, 2025 |
8.77 |
| Sep 17, 2025 |
8.74 |
| Sep 16, 2025 |
8.71 |
| Sep 15, 2025 |
8.68 |
| Sep 12, 2025 |
8.68 |
| Sep 11, 2025 |
8.67 |
| Sep 10, 2025 |
8.67 |
| Sep 9, 2025 |
8.68 |
| Sep 8, 2025 |
8.68 |
| Sep 5, 2025 |
8.67 |
| Sep 4, 2025 |
8.68 |
| Sep 3, 2025 |
8.69 |
| Sep 2, 2025 |
8.69 |
| Aug 29, 2025 |
8.69 |
| Aug 28, 2025 |
8.69 |
| Aug 27, 2025 |
8.70 |
| Aug 26, 2025 |
8.72 |
| Aug 25, 2025 |
8.71 |
| Aug 22, 2025 |
8.71 |
| Aug 21, 2025 |
8.72 |
| Aug 20, 2025 |
8.72 |
| Aug 19, 2025 |
8.72 |
| Aug 18, 2025 |
8.73 |
| Aug 15, 2025 |
8.72 |
| Aug 14, 2025 |
8.72 |
| Aug 13, 2025 |
8.73 |
| Aug 12, 2025 |
8.72 |
| Aug 11, 2025 |
8.72 |
| Aug 8, 2025 |
8.72 |
| Aug 7, 2025 |
8.73 |
| Aug 6, 2025 |
8.74 |
| Aug 5, 2025 |
8.74 |
| Aug 4, 2025 |
8.76 |
| Aug 1, 2025 |
8.77 |
| Jul 31, 2025 |
8.80 |
| Jul 30, 2025 |
8.82 |
| Jul 29, 2025 |
8.84 |
| Jul 28, 2025 |
8.86 |
| Jul 25, 2025 |
8.89 |
| Jul 24, 2025 |
8.93 |
| Jul 23, 2025 |
8.96 |
| Jul 22, 2025 |
8.99 |
| Jul 21, 2025 |
9.03 |
| Jul 18, 2025 |
9.07 |
| Jul 17, 2025 |
9.10 |
| Jul 16, 2025 |
9.12 |
| Jul 15, 2025 |
9.15 |
| Jul 14, 2025 |
9.17 |
| Jul 11, 2025 |
9.20 |
| Jul 10, 2025 |
9.22 |
| Jul 9, 2025 |
9.24 |
| Jul 8, 2025 |
9.25 |
| Jul 7, 2025 |
9.26 |
| Jul 3, 2025 |
9.26 |
| Jul 2, 2025 |
9.26 |
| Jul 1, 2025 |
9.24 |
| Jun 30, 2025 |
9.22 |
| Jun 27, 2025 |
9.20 |
| Jun 26, 2025 |
9.18 |
| Jun 25, 2025 |
9.16 |
| Jun 24, 2025 |
9.14 |
| Jun 23, 2025 |
9.10 |
| Jun 20, 2025 |
9.09 |
| Jun 18, 2025 |
9.06 |
| Jun 17, 2025 |
9.03 |
| Jun 16, 2025 |
9.00 |
| Jun 13, 2025 |
8.98 |
| Jun 12, 2025 |
8.98 |
| Jun 11, 2025 |
8.96 |
| Jun 10, 2025 |
8.93 |
| Jun 9, 2025 |
8.92 |
| Jun 6, 2025 |
8.91 |
| Jun 5, 2025 |
8.90 |
| Jun 4, 2025 |
8.89 |
| Jun 3, 2025 |
8.87 |
| Jun 2, 2025 |
8.86 |
| May 30, 2025 |
8.84 |
| May 29, 2025 |
8.83 |
| May 28, 2025 |
8.82 |
| May 27, 2025 |
8.81 |
| May 23, 2025 |
8.80 |
| May 22, 2025 |
8.77 |
| May 21, 2025 |
8.74 |
| May 20, 2025 |
8.72 |
| May 19, 2025 |
8.68 |
| May 16, 2025 |
8.65 |
| May 15, 2025 |
8.62 |
| May 14, 2025 |
8.60 |
| May 13, 2025 |
8.54 |
| May 12, 2025 |
8.49 |
| May 9, 2025 |
8.44 |
| May 8, 2025 |
8.40 |
| May 7, 2025 |
8.36 |
| May 6, 2025 |
8.32 |
| May 5, 2025 |
8.28 |
| May 2, 2025 |
8.25 |
| May 1, 2025 |
8.22 |
| Apr 30, 2025 |
8.19 |
| Apr 29, 2025 |
8.16 |
| Apr 28, 2025 |
8.12 |
| Apr 25, 2025 |
8.07 |
| Apr 24, 2025 |
8.03 |
| Apr 23, 2025 |
7.99 |
| Apr 22, 2025 |
7.96 |
| Apr 21, 2025 |
7.92 |
| Apr 17, 2025 |
7.90 |
| Apr 16, 2025 |
7.89 |
| Apr 15, 2025 |
7.88 |
| Apr 14, 2025 |
7.85 |
| Apr 11, 2025 |
7.83 |
| Apr 10, 2025 |
7.82 |
| Apr 9, 2025 |
7.80 |
| Apr 8, 2025 |
7.77 |
| Apr 7, 2025 |
7.76 |
| Apr 4, 2025 |
7.74 |
| Apr 3, 2025 |
7.71 |
| Apr 2, 2025 |
7.68 |
| Apr 1, 2025 |
7.65 |
| Mar 31, 2025 |
7.63 |
| Mar 28, 2025 |
7.61 |
| Mar 27, 2025 |
7.59 |
| Mar 26, 2025 |
7.56 |
| Mar 25, 2025 |
7.53 |
| Mar 24, 2025 |
7.49 |
| Mar 21, 2025 |
7.45 |
| Mar 20, 2025 |
7.41 |
| Mar 19, 2025 |
7.37 |
| Mar 18, 2025 |
7.33 |
| Mar 17, 2025 |
7.30 |
| Mar 14, 2025 |
7.26 |
| Mar 13, 2025 |
7.23 |
| Mar 12, 2025 |
7.20 |
| Mar 11, 2025 |
7.18 |
| Mar 10, 2025 |
7.17 |
| Mar 7, 2025 |
7.15 |
| Mar 6, 2025 |
7.13 |
| Mar 5, 2025 |
7.10 |
| Mar 4, 2025 |
7.07 |
| Mar 3, 2025 |
7.07 |
| Feb 28, 2025 |
7.06 |
| Feb 27, 2025 |
7.05 |
| Feb 26, 2025 |
7.04 |
| Feb 25, 2025 |
7.02 |
| Feb 24, 2025 |
7.01 |
| Feb 21, 2025 |
6.99 |
| Feb 20, 2025 |
6.97 |
| Feb 19, 2025 |
6.96 |
| Feb 18, 2025 |
6.95 |
| Feb 14, 2025 |
6.93 |
| Feb 13, 2025 |
6.92 |
| Feb 12, 2025 |
6.91 |
| Feb 11, 2025 |
6.91 |
| Feb 10, 2025 |
6.92 |
| Feb 7, 2025 |
6.93 |
| Feb 6, 2025 |
6.95 |
| Feb 5, 2025 |
6.94 |
| Feb 4, 2025 |
6.94 |
| Feb 3, 2025 |
6.93 |
| Jan 31, 2025 |
6.94 |
| Jan 30, 2025 |
6.94 |
| Jan 29, 2025 |
6.94 |
| Jan 28, 2025 |
6.96 |
| Jan 27, 2025 |
6.99 |
| Jan 24, 2025 |
7.02 |
| Jan 23, 2025 |
7.05 |
| Jan 22, 2025 |
7.08 |
| Jan 21, 2025 |
7.11 |
| Jan 17, 2025 |
7.14 |
| Jan 16, 2025 |
7.17 |
| Jan 15, 2025 |
7.20 |
| Jan 14, 2025 |
7.22 |
| Jan 13, 2025 |
7.25 |
| Jan 10, 2025 |
7.29 |
| Jan 8, 2025 |
7.33 |
| Jan 7, 2025 |
7.37 |
| Jan 6, 2025 |
7.40 |
| Jan 3, 2025 |
7.44 |
| Jan 2, 2025 |
7.48 |
| Dec 31, 2024 |
7.52 |
| Dec 30, 2024 |
7.56 |
| Dec 27, 2024 |
7.61 |
| Dec 26, 2024 |
7.65 |
| Dec 24, 2024 |
7.68 |
| Dec 23, 2024 |
7.72 |
| Dec 20, 2024 |
7.76 |
| Dec 19, 2024 |
7.79 |
| Dec 18, 2024 |
7.83 |
| Dec 17, 2024 |
7.87 |
| Dec 16, 2024 |
7.90 |
| Dec 13, 2024 |
7.93 |
| Dec 12, 2024 |
7.95 |
| Dec 11, 2024 |
7.98 |
| Dec 10, 2024 |
8.01 |
| Dec 9, 2024 |
8.04 |
| Dec 6, 2024 |
8.08 |
| Dec 5, 2024 |
8.11 |
| Dec 4, 2024 |
8.14 |
| Dec 3, 2024 |
8.17 |
| Dec 2, 2024 |
8.21 |
| Nov 29, 2024 |
8.24 |
| Nov 27, 2024 |
8.28 |
| Nov 26, 2024 |
8.31 |
| Nov 25, 2024 |
8.33 |
| Nov 22, 2024 |
8.35 |
| Nov 21, 2024 |
8.37 |
| Nov 20, 2024 |
8.40 |
| Nov 19, 2024 |
8.44 |
| Nov 18, 2024 |
8.47 |
| Nov 15, 2024 |
8.50 |
| Nov 14, 2024 |
8.54 |
| Nov 13, 2024 |
8.57 |
| Nov 12, 2024 |
8.62 |
| Nov 11, 2024 |
8.67 |
| Nov 8, 2024 |
8.73 |
| Nov 7, 2024 |
8.78 |
| Nov 6, 2024 |
8.84 |
| Nov 5, 2024 |
8.89 |
| Nov 4, 2024 |
8.95 |
| Nov 1, 2024 |
9.02 |
| Oct 31, 2024 |
9.10 |
| Oct 30, 2024 |
9.19 |
| Oct 29, 2024 |
9.31 |
| Oct 28, 2024 |
9.44 |
| Oct 25, 2024 |
9.56 |
| Oct 24, 2024 |
9.67 |
| Oct 23, 2024 |
9.76 |
| Oct 22, 2024 |
9.85 |
| Oct 21, 2024 |
9.94 |
| Oct 18, 2024 |
10.02 |
| Oct 17, 2024 |
10.10 |
| Oct 16, 2024 |
10.16 |
| Oct 15, 2024 |
10.23 |
| Oct 14, 2024 |
10.30 |
| Oct 11, 2024 |
10.37 |
| Oct 10, 2024 |
10.46 |
| Oct 9, 2024 |
10.55 |
| Oct 8, 2024 |
10.64 |
| Oct 7, 2024 |
10.74 |
| Oct 4, 2024 |
10.84 |
| Oct 3, 2024 |
10.94 |
| Oct 2, 2024 |
11.04 |
| Oct 1, 2024 |
11.14 |
| Sep 30, 2024 |
11.24 |
| Sep 27, 2024 |
11.33 |
| Sep 26, 2024 |
11.41 |
| Sep 25, 2024 |
11.50 |
| Sep 24, 2024 |
11.59 |
| Sep 23, 2024 |
11.68 |
| Sep 20, 2024 |
11.76 |
| Sep 19, 2024 |
11.84 |
| Sep 18, 2024 |
11.91 |
| Sep 17, 2024 |
11.98 |
| Sep 16, 2024 |
12.05 |
| Sep 13, 2024 |
12.10 |
| Sep 12, 2024 |
12.16 |
| Sep 11, 2024 |
12.21 |
| Sep 10, 2024 |
12.26 |
| Sep 9, 2024 |
12.31 |
| Sep 6, 2024 |
12.36 |
| Sep 5, 2024 |
12.40 |
| Sep 4, 2024 |
12.43 |
| Sep 3, 2024 |
12.44 |
| Aug 30, 2024 |
12.44 |
| Aug 29, 2024 |
12.45 |
| Aug 28, 2024 |
12.45 |
| Aug 27, 2024 |
12.46 |
| Aug 26, 2024 |
12.47 |
| Aug 23, 2024 |
12.48 |
| Aug 22, 2024 |
12.48 |
| Aug 21, 2024 |
12.48 |
| Aug 20, 2024 |
12.46 |
| Aug 19, 2024 |
12.41 |
| Aug 16, 2024 |
12.36 |
| Aug 15, 2024 |
12.32 |
| Aug 14, 2024 |
12.28 |
| Aug 13, 2024 |
12.26 |
| Aug 12, 2024 |
12.25 |
| Aug 9, 2024 |
12.24 |
| Aug 8, 2024 |
12.22 |
| Aug 7, 2024 |
12.22 |
| Aug 6, 2024 |
12.23 |
| Aug 5, 2024 |
12.25 |
| Aug 2, 2024 |
12.26 |
| Aug 1, 2024 |
12.28 |
| Jul 31, 2024 |
12.29 |
| Jul 30, 2024 |
12.29 |
| Jul 29, 2024 |
12.29 |
| Jul 26, 2024 |
12.29 |
| Jul 25, 2024 |
12.27 |
| Jul 24, 2024 |
12.26 |
| Jul 23, 2024 |
12.25 |
| Jul 22, 2024 |
12.23 |
| Jul 19, 2024 |
12.22 |
| Jul 18, 2024 |
12.22 |
| Jul 17, 2024 |
12.22 |
| Jul 16, 2024 |
12.21 |
| Jul 15, 2024 |
12.19 |
| Jul 12, 2024 |
12.17 |
| Jul 11, 2024 |
12.15 |
| Jul 10, 2024 |
12.14 |
| Jul 9, 2024 |
12.14 |
| Jul 8, 2024 |
12.12 |
| Jul 5, 2024 |
12.10 |
| Jul 3, 2024 |
12.10 |
| Jul 2, 2024 |
12.10 |
| Jul 1, 2024 |
12.09 |
| Jun 28, 2024 |
12.09 |
| Jun 27, 2024 |
12.09 |
| Jun 26, 2024 |
12.10 |
| Jun 25, 2024 |
12.11 |
| Jun 24, 2024 |
12.14 |
| Jun 21, 2024 |
12.18 |
| Jun 20, 2024 |
12.21 |
| Jun 18, 2024 |
12.26 |
| Jun 17, 2024 |
12.31 |
| Jun 14, 2024 |
12.35 |
| Jun 13, 2024 |
12.39 |
| Jun 12, 2024 |
12.43 |
| Jun 11, 2024 |
12.47 |
| Jun 10, 2024 |
12.52 |
| Jun 7, 2024 |
12.57 |
| Jun 6, 2024 |
12.61 |
| Jun 5, 2024 |
12.66 |
| Jun 4, 2024 |
12.70 |
| Jun 3, 2024 |
12.74 |
| May 31, 2024 |
12.78 |
| May 30, 2024 |
12.83 |
| May 29, 2024 |
12.86 |
| May 28, 2024 |
12.91 |
| May 24, 2024 |
12.95 |
| May 23, 2024 |
12.98 |
| May 22, 2024 |
13.02 |
| May 21, 2024 |
13.04 |
| May 20, 2024 |
13.05 |
| May 17, 2024 |
13.05 |
| May 16, 2024 |
13.06 |
| May 15, 2024 |
13.06 |
| May 14, 2024 |
13.06 |
| May 13, 2024 |
13.07 |
| May 10, 2024 |
13.09 |
| May 9, 2024 |
13.12 |
| May 8, 2024 |
13.14 |
| May 7, 2024 |
13.16 |
| May 6, 2024 |
13.17 |
| May 3, 2024 |
13.17 |
| May 2, 2024 |
13.18 |
| May 1, 2024 |
13.18 |
| Apr 30, 2024 |
13.19 |
| Apr 29, 2024 |
13.20 |
| Apr 26, 2024 |
13.21 |
| Apr 25, 2024 |
13.23 |
| Apr 24, 2024 |
13.25 |
| Apr 23, 2024 |
13.28 |
| Apr 22, 2024 |
13.31 |
| Apr 19, 2024 |
13.33 |
| Apr 18, 2024 |
13.37 |
| Apr 17, 2024 |
13.41 |
| Apr 16, 2024 |
13.44 |
| Apr 15, 2024 |
13.47 |
| Apr 12, 2024 |
13.49 |
| Apr 11, 2024 |
13.50 |
| Apr 10, 2024 |
13.50 |
| Apr 9, 2024 |
13.52 |
| Apr 8, 2024 |
13.51 |
| Apr 5, 2024 |
13.50 |
| Apr 4, 2024 |
13.49 |
| Apr 3, 2024 |
13.47 |
| Apr 2, 2024 |
13.46 |
| Apr 1, 2024 |
13.44 |
| Mar 28, 2024 |
13.41 |
| Mar 27, 2024 |
13.38 |
| Mar 26, 2024 |
13.35 |
| Mar 25, 2024 |
13.31 |
| Mar 22, 2024 |
13.28 |
| Mar 21, 2024 |
13.26 |
| Mar 20, 2024 |
13.22 |
| Mar 19, 2024 |
13.19 |
| Mar 18, 2024 |
13.16 |
| Mar 15, 2024 |
13.11 |
| Mar 14, 2024 |
13.07 |
| Mar 13, 2024 |
13.03 |
| Mar 12, 2024 |
13.00 |
| Mar 11, 2024 |
12.98 |
| Mar 8, 2024 |
12.97 |
| Mar 7, 2024 |
12.95 |
| Mar 6, 2024 |
12.92 |
| Mar 5, 2024 |
12.90 |
| Mar 4, 2024 |
12.88 |
| Mar 1, 2024 |
12.86 |
| Feb 29, 2024 |
12.81 |
| Feb 28, 2024 |
12.76 |
| Feb 27, 2024 |
12.70 |
| Feb 26, 2024 |
12.64 |
| Feb 23, 2024 |
12.58 |
| Feb 22, 2024 |
12.53 |
| Feb 21, 2024 |
12.48 |
| Feb 20, 2024 |
12.43 |
| Feb 16, 2024 |
12.38 |
| Feb 15, 2024 |
12.33 |
| Feb 14, 2024 |
12.28 |
| Feb 13, 2024 |
12.23 |
| Feb 12, 2024 |
12.18 |
| Feb 9, 2024 |
12.11 |
| Feb 8, 2024 |
12.04 |
| Feb 7, 2024 |
11.97 |
| Feb 6, 2024 |
11.90 |
| Feb 5, 2024 |
11.83 |
| Feb 2, 2024 |
11.75 |
| Feb 1, 2024 |
11.66 |
| Jan 31, 2024 |
11.58 |
| Jan 30, 2024 |
11.49 |
| Jan 29, 2024 |
11.40 |
| Jan 26, 2024 |
11.30 |
| Jan 25, 2024 |
11.20 |
| Jan 24, 2024 |
11.09 |
| Jan 23, 2024 |
10.98 |
| Jan 22, 2024 |
10.87 |
| Jan 19, 2024 |
10.77 |
| Jan 18, 2024 |
10.67 |
| Jan 17, 2024 |
10.57 |
| Jan 16, 2024 |
10.46 |
| Jan 12, 2024 |
10.35 |
| Jan 11, 2024 |
10.24 |
| Jan 10, 2024 |
10.13 |
| Jan 9, 2024 |
10.02 |
| Jan 8, 2024 |
9.91 |
| Jan 5, 2024 |
9.80 |
| Jan 4, 2024 |
9.71 |
| Jan 3, 2024 |
9.63 |
| Jan 2, 2024 |
9.54 |
| Dec 29, 2023 |
9.45 |
| Dec 28, 2023 |
9.35 |
| Dec 27, 2023 |
9.26 |
| Dec 26, 2023 |
9.16 |
| Dec 22, 2023 |
9.07 |
| Dec 21, 2023 |
9.00 |
| Dec 20, 2023 |
8.93 |
| Dec 19, 2023 |
8.87 |
| Dec 18, 2023 |
8.80 |
| Dec 15, 2023 |
8.74 |
| Dec 14, 2023 |
8.69 |
| Dec 13, 2023 |
8.63 |
| Dec 12, 2023 |
8.58 |
| Dec 11, 2023 |
8.55 |
| Dec 8, 2023 |
8.51 |
| Dec 7, 2023 |
8.47 |
| Dec 6, 2023 |
8.43 |
| Dec 5, 2023 |
8.39 |
| Dec 4, 2023 |
8.34 |
| Dec 1, 2023 |
8.30 |
| Nov 30, 2023 |
8.24 |
| Nov 29, 2023 |
8.21 |
| Nov 28, 2023 |
8.19 |
| Nov 27, 2023 |
8.17 |
| Nov 24, 2023 |
8.15 |
| Nov 22, 2023 |
8.14 |
| Nov 21, 2023 |
8.13 |
| Nov 20, 2023 |
8.13 |
| Nov 17, 2023 |
8.12 |
| Nov 16, 2023 |
8.11 |
| Nov 15, 2023 |
8.11 |
| Nov 14, 2023 |
8.11 |
| Nov 13, 2023 |
8.12 |
| Nov 10, 2023 |
8.15 |
| Nov 9, 2023 |
8.17 |
| Nov 8, 2023 |
8.21 |
| Nov 7, 2023 |
8.25 |
| Nov 6, 2023 |
8.28 |
| Nov 3, 2023 |
8.31 |
| Nov 2, 2023 |
8.33 |
| Nov 1, 2023 |
8.36 |
| Oct 31, 2023 |
8.40 |
| Oct 30, 2023 |
8.44 |
| Oct 27, 2023 |
8.47 |
| Oct 26, 2023 |
8.51 |
| Oct 25, 2023 |
8.55 |
| Oct 24, 2023 |
8.58 |
| Oct 23, 2023 |
8.62 |
| Oct 20, 2023 |
8.66 |
| Oct 19, 2023 |
8.70 |
| Oct 18, 2023 |
8.75 |
| Oct 17, 2023 |
8.80 |
| Oct 16, 2023 |
8.85 |
| Oct 13, 2023 |
8.91 |
| Oct 12, 2023 |
8.96 |
| Oct 11, 2023 |
9.01 |
| Oct 10, 2023 |
9.07 |
| Oct 9, 2023 |
9.12 |
| Oct 6, 2023 |
9.18 |
| Oct 5, 2023 |
9.21 |
| Oct 4, 2023 |
9.26 |
| Oct 3, 2023 |
9.30 |
| Oct 2, 2023 |
9.35 |
| Sep 29, 2023 |
9.39 |
| Sep 28, 2023 |
9.41 |
| Sep 27, 2023 |
9.43 |
| Sep 26, 2023 |
9.45 |
| Sep 25, 2023 |
9.47 |
| Sep 22, 2023 |
9.49 |
| Sep 21, 2023 |
9.53 |
| Sep 20, 2023 |
9.56 |
| Sep 19, 2023 |
9.57 |
| Sep 18, 2023 |
9.59 |
| Sep 15, 2023 |
9.60 |
| Sep 14, 2023 |
9.60 |
| Sep 13, 2023 |
9.60 |
| Sep 12, 2023 |
9.62 |
| Sep 11, 2023 |
9.62 |
| Sep 8, 2023 |
9.63 |
| Sep 7, 2023 |
9.65 |
| Sep 6, 2023 |
9.66 |
| Sep 5, 2023 |
9.68 |
| Sep 1, 2023 |
9.71 |
| Aug 31, 2023 |
9.73 |
| Aug 30, 2023 |
9.76 |
| Aug 29, 2023 |
9.79 |
| Aug 28, 2023 |
9.81 |
| Aug 25, 2023 |
9.83 |
| Aug 24, 2023 |
9.86 |
| Aug 23, 2023 |
9.89 |
| Aug 22, 2023 |
9.91 |
| Aug 21, 2023 |
9.93 |
| Aug 18, 2023 |
9.95 |
| Aug 17, 2023 |
9.98 |
| Aug 16, 2023 |
10.01 |
| Aug 15, 2023 |
10.03 |
| Aug 14, 2023 |
10.05 |
| Aug 11, 2023 |
10.06 |
| Aug 10, 2023 |
10.07 |
| Aug 9, 2023 |
10.08 |
| Aug 8, 2023 |
10.08 |
| Aug 7, 2023 |
10.12 |
| Aug 4, 2023 |
10.15 |
| Aug 3, 2023 |
10.20 |
| Aug 2, 2023 |
10.24 |
| Aug 1, 2023 |
10.28 |
| Jul 31, 2023 |
10.29 |
| Jul 28, 2023 |
10.32 |
| Jul 27, 2023 |
10.34 |
| Jul 26, 2023 |
10.39 |
| Jul 25, 2023 |
10.42 |
| Jul 24, 2023 |
10.45 |
| Jul 21, 2023 |
10.47 |
| Jul 20, 2023 |
10.48 |
| Jul 19, 2023 |
10.52 |
| Jul 18, 2023 |
10.54 |
| Jul 17, 2023 |
10.55 |
| Jul 14, 2023 |
10.56 |
| Jul 13, 2023 |
10.56 |
| Jul 12, 2023 |
10.55 |
| Jul 11, 2023 |
10.55 |
| Jul 10, 2023 |
10.55 |
| Jul 7, 2023 |
10.55 |
| Jul 6, 2023 |
10.55 |
| Jul 5, 2023 |
10.55 |
| Jul 3, 2023 |
10.54 |
| Jun 30, 2023 |
10.53 |
| Jun 29, 2023 |
10.52 |
| Jun 28, 2023 |
10.52 |
| Jun 27, 2023 |
10.51 |
| Jun 26, 2023 |
10.51 |
| Jun 23, 2023 |
10.49 |
| Jun 22, 2023 |
10.47 |
| Jun 21, 2023 |
10.43 |
| Jun 20, 2023 |
10.37 |
| Jun 16, 2023 |
10.31 |
| Jun 15, 2023 |
10.26 |
| Jun 14, 2023 |
10.21 |
| Jun 13, 2023 |
10.17 |
| Jun 12, 2023 |
10.13 |
| Jun 9, 2023 |
10.10 |
| Jun 8, 2023 |
10.07 |
| Jun 7, 2023 |
10.03 |
| Jun 6, 2023 |
9.99 |
| Jun 5, 2023 |
9.94 |
| Jun 2, 2023 |
9.89 |
| Jun 1, 2023 |
9.85 |
| May 31, 2023 |
9.81 |
| May 30, 2023 |
9.77 |
| May 26, 2023 |
9.72 |
| May 25, 2023 |
9.68 |
| May 24, 2023 |
9.60 |
| May 23, 2023 |
9.53 |
| May 22, 2023 |
9.44 |
| May 19, 2023 |
9.35 |
| May 18, 2023 |
9.28 |
| May 17, 2023 |
9.22 |
| May 16, 2023 |
9.14 |
| May 15, 2023 |
9.08 |
| May 12, 2023 |
9.01 |
| May 11, 2023 |
8.93 |
| May 10, 2023 |
8.86 |
| May 9, 2023 |
8.80 |
| May 8, 2023 |
8.75 |
| May 5, 2023 |
8.70 |
| May 4, 2023 |
8.66 |
| May 3, 2023 |
8.64 |
| May 2, 2023 |
8.62 |
| May 1, 2023 |
8.62 |
| Apr 28, 2023 |
8.61 |
| Apr 27, 2023 |
8.61 |
| Apr 26, 2023 |
8.61 |
| Apr 25, 2023 |
8.61 |
| Apr 24, 2023 |
8.61 |
| Apr 21, 2023 |
8.61 |
| Apr 20, 2023 |
8.62 |
| Apr 19, 2023 |
8.62 |
| Apr 18, 2023 |
8.62 |
| Apr 17, 2023 |
8.63 |
| Apr 14, 2023 |
8.65 |
| Apr 13, 2023 |
8.67 |
| Apr 12, 2023 |
8.69 |
| Apr 11, 2023 |
8.72 |
| Apr 10, 2023 |
8.76 |
| Apr 6, 2023 |
8.81 |
| Apr 5, 2023 |
8.84 |
| Apr 4, 2023 |
8.88 |
| Apr 3, 2023 |
8.90 |
| Mar 31, 2023 |
8.92 |
| Mar 30, 2023 |
8.92 |
| Mar 29, 2023 |
8.94 |
| Mar 28, 2023 |
8.95 |
| Mar 27, 2023 |
8.97 |
| Mar 24, 2023 |
9.01 |
| Mar 23, 2023 |
9.04 |
| Mar 22, 2023 |
9.07 |
| Mar 21, 2023 |
9.09 |
| Mar 20, 2023 |
9.10 |
| Mar 17, 2023 |
9.12 |
| Mar 16, 2023 |
9.13 |
| Mar 15, 2023 |
9.13 |
| Mar 14, 2023 |
9.14 |
| Mar 13, 2023 |
9.15 |
| Mar 10, 2023 |
9.15 |
| Mar 9, 2023 |
9.16 |
| Mar 8, 2023 |
9.15 |
| Mar 7, 2023 |
9.14 |
| Mar 6, 2023 |
9.13 |
| Mar 3, 2023 |
9.11 |
| Mar 2, 2023 |
9.09 |
| Mar 1, 2023 |
9.07 |
| Feb 28, 2023 |
9.06 |
| Feb 27, 2023 |
9.05 |
| Feb 24, 2023 |
9.04 |
| Feb 23, 2023 |
9.04 |
| Feb 22, 2023 |
9.04 |
| Feb 21, 2023 |
9.05 |
| Feb 17, 2023 |
9.04 |
| Feb 16, 2023 |
9.04 |
| Feb 15, 2023 |
9.04 |
| Feb 14, 2023 |
9.04 |
| Feb 13, 2023 |
9.05 |
| Feb 10, 2023 |
9.07 |
| Feb 9, 2023 |
9.09 |
| Feb 8, 2023 |
9.10 |
| Feb 7, 2023 |
9.12 |
| Feb 6, 2023 |
9.14 |
| Feb 3, 2023 |
9.19 |
| Feb 2, 2023 |
9.25 |
| Feb 1, 2023 |
9.28 |
| Jan 31, 2023 |
9.31 |
| Jan 30, 2023 |
9.36 |
| Jan 27, 2023 |
9.44 |
| Jan 26, 2023 |
9.51 |
| Jan 25, 2023 |
9.58 |
| Jan 24, 2023 |
9.64 |
| Jan 23, 2023 |
9.70 |
| Jan 20, 2023 |
9.78 |
| Jan 19, 2023 |
9.86 |
| Jan 18, 2023 |
9.95 |
| Jan 17, 2023 |
10.05 |
| Jan 13, 2023 |
10.15 |
| Jan 12, 2023 |
10.26 |
| Jan 11, 2023 |
10.34 |
| Jan 10, 2023 |
10.42 |
| Jan 9, 2023 |
10.50 |
| Jan 6, 2023 |
10.59 |
| Jan 5, 2023 |
10.70 |
| Jan 4, 2023 |
10.80 |
| Jan 3, 2023 |
10.91 |
| Dec 30, 2022 |
11.01 |
| Dec 29, 2022 |
11.11 |
| Dec 28, 2022 |
11.23 |
| Dec 27, 2022 |
11.35 |
| Dec 23, 2022 |
11.44 |
| Dec 22, 2022 |
11.56 |
| Dec 21, 2022 |
11.67 |
| Dec 20, 2022 |
11.79 |
| Dec 19, 2022 |
11.93 |
| Dec 16, 2022 |
12.08 |
| Dec 15, 2022 |
12.23 |
| Dec 14, 2022 |
12.38 |
| Dec 13, 2022 |
12.53 |
| Dec 12, 2022 |
12.65 |
| Dec 9, 2022 |
12.74 |
| Dec 8, 2022 |
12.82 |
| Dec 7, 2022 |
12.92 |
| Dec 6, 2022 |
13.00 |
| Dec 5, 2022 |
13.07 |
| Dec 2, 2022 |
13.16 |
| Dec 1, 2022 |
13.25 |
| Nov 30, 2022 |
13.35 |
| Nov 29, 2022 |
13.44 |
| Nov 28, 2022 |
13.55 |
| Nov 25, 2022 |
13.65 |
| Nov 23, 2022 |
13.77 |
| Nov 22, 2022 |
13.87 |
| Nov 21, 2022 |
13.95 |
| Nov 18, 2022 |
14.03 |
| Nov 17, 2022 |
14.11 |
| Nov 16, 2022 |
14.17 |
| Nov 15, 2022 |
14.22 |
| Nov 14, 2022 |
14.23 |
| Nov 11, 2022 |
14.26 |
| Nov 10, 2022 |
14.29 |
| Nov 9, 2022 |
14.34 |
| Nov 8, 2022 |
14.40 |
| Nov 7, 2022 |
14.44 |
| Nov 4, 2022 |
14.52 |
| Nov 3, 2022 |
14.55 |
| Nov 2, 2022 |
14.57 |
| Nov 1, 2022 |
14.57 |
| Oct 31, 2022 |
14.53 |
| Oct 28, 2022 |
14.51 |
| Oct 27, 2022 |
14.53 |
| Oct 26, 2022 |
14.56 |
| Oct 25, 2022 |
14.59 |
| Oct 24, 2022 |
14.60 |
| Oct 21, 2022 |
14.63 |
| Oct 20, 2022 |
14.64 |
| Oct 19, 2022 |
14.70 |
| Oct 18, 2022 |
14.73 |
| Oct 17, 2022 |
14.75 |
| Oct 14, 2022 |
14.75 |
| Oct 13, 2022 |
14.78 |
| Oct 12, 2022 |
14.74 |
| Oct 11, 2022 |
14.68 |
| Oct 10, 2022 |
14.61 |
| Oct 7, 2022 |
14.53 |
| Oct 6, 2022 |
14.44 |
| Oct 5, 2022 |
14.35 |
| Oct 4, 2022 |
14.25 |
| Oct 3, 2022 |
14.16 |
| Sep 30, 2022 |
14.09 |
| Sep 29, 2022 |
14.05 |
| Sep 28, 2022 |
14.02 |
| Sep 27, 2022 |
13.96 |
| Sep 26, 2022 |
13.92 |
| Sep 23, 2022 |
13.87 |
| Sep 22, 2022 |
13.80 |
| Sep 21, 2022 |
13.73 |
| Sep 20, 2022 |
13.65 |
| Sep 19, 2022 |
13.55 |
| Sep 16, 2022 |
13.46 |
| Sep 15, 2022 |
13.38 |
| Sep 14, 2022 |
13.27 |
| Sep 13, 2022 |
13.18 |
| Sep 12, 2022 |
13.07 |
| Sep 9, 2022 |
12.94 |
| Sep 8, 2022 |
12.82 |
| Sep 7, 2022 |
12.73 |
| Sep 6, 2022 |
12.65 |
| Sep 2, 2022 |
12.58 |
| Sep 1, 2022 |
12.49 |
| Aug 31, 2022 |
12.41 |
| Aug 30, 2022 |
12.31 |
| Aug 29, 2022 |
12.23 |
| Aug 26, 2022 |
12.14 |
| Aug 25, 2022 |
12.04 |
| Aug 24, 2022 |
11.97 |
| Aug 23, 2022 |
11.89 |
| Aug 22, 2022 |
11.86 |
| Aug 19, 2022 |
11.86 |
| Aug 18, 2022 |
11.95 |
| Aug 17, 2022 |
12.01 |
| Aug 16, 2022 |
12.05 |
| Aug 15, 2022 |
12.07 |
| Aug 12, 2022 |
12.09 |
| Aug 11, 2022 |
12.08 |
| Aug 10, 2022 |
12.10 |
| Aug 9, 2022 |
12.08 |
| Aug 8, 2022 |
12.07 |
| Aug 5, 2022 |
12.05 |
| Aug 4, 2022 |
12.02 |
| Aug 3, 2022 |
12.01 |
| Aug 2, 2022 |
12.04 |
| Aug 1, 2022 |
12.11 |
| Jul 29, 2022 |
12.16 |
| Jul 28, 2022 |
12.21 |
| Jul 27, 2022 |
12.23 |
| Jul 26, 2022 |
12.28 |
| Jul 25, 2022 |
12.28 |
| Jul 22, 2022 |
12.26 |
| Jul 21, 2022 |
12.26 |
| Jul 20, 2022 |
12.25 |
| Jul 19, 2022 |
12.27 |
| Jul 18, 2022 |
12.31 |
| Jul 15, 2022 |
12.38 |
| Jul 14, 2022 |
12.46 |
| Jul 13, 2022 |
12.56 |
| Jul 12, 2022 |
12.64 |
| Jul 11, 2022 |
12.73 |
| Jul 8, 2022 |
12.82 |
| Jul 7, 2022 |
12.90 |
| Jul 6, 2022 |
12.99 |
| Jul 5, 2022 |
13.07 |
| Jul 1, 2022 |
13.16 |
| Jun 30, 2022 |
13.28 |
| Jun 29, 2022 |
13.43 |
| Jun 28, 2022 |
13.56 |
| Jun 27, 2022 |
13.70 |
| Jun 24, 2022 |
13.83 |
| Jun 23, 2022 |
13.96 |
| Jun 22, 2022 |
14.11 |
| Jun 21, 2022 |
14.25 |
| Jun 17, 2022 |
14.41 |
| Jun 16, 2022 |
14.60 |
| Jun 15, 2022 |
14.79 |
| Jun 14, 2022 |
14.98 |
| Jun 13, 2022 |
15.18 |
| Jun 10, 2022 |
15.35 |
| Jun 9, 2022 |
15.50 |
| Jun 8, 2022 |
15.65 |
| Jun 7, 2022 |
15.70 |
| Jun 6, 2022 |
15.76 |
| Jun 3, 2022 |
15.86 |
| Jun 2, 2022 |
15.94 |
| Jun 1, 2022 |
15.99 |
| May 31, 2022 |
16.03 |
| May 27, 2022 |
16.08 |
| May 26, 2022 |
16.06 |
| May 25, 2022 |
16.06 |
| May 24, 2022 |
16.03 |
| May 23, 2022 |
16.00 |
| May 20, 2022 |
15.97 |
| May 19, 2022 |
15.94 |
| May 18, 2022 |
15.93 |
| May 17, 2022 |
15.92 |
| May 16, 2022 |
15.90 |
| May 13, 2022 |
15.92 |
| May 12, 2022 |
15.94 |
| May 11, 2022 |
16.04 |
| May 10, 2022 |
16.15 |
| May 9, 2022 |
16.25 |
| May 6, 2022 |
16.35 |
| May 5, 2022 |
16.42 |
| May 4, 2022 |
16.46 |
| May 3, 2022 |
16.47 |
| May 2, 2022 |
16.50 |
| Apr 29, 2022 |
16.53 |
| Apr 28, 2022 |
16.59 |
| Apr 27, 2022 |
16.66 |
| Apr 26, 2022 |
16.71 |
| Apr 25, 2022 |
16.76 |
| Apr 22, 2022 |
16.80 |
| Apr 21, 2022 |
16.88 |
| Apr 20, 2022 |
16.92 |
| Apr 19, 2022 |
16.94 |
| Apr 18, 2022 |
16.95 |
| Apr 14, 2022 |
16.96 |
| Apr 13, 2022 |
17.02 |
| Apr 12, 2022 |
17.13 |
| Apr 11, 2022 |
17.23 |
| Apr 8, 2022 |
17.29 |
| Apr 7, 2022 |
17.33 |
| Apr 6, 2022 |
17.36 |
| Apr 5, 2022 |
17.37 |
| Apr 4, 2022 |
17.39 |
| Apr 1, 2022 |
17.38 |
| Mar 31, 2022 |
17.38 |
| Mar 30, 2022 |
17.40 |
| Mar 29, 2022 |
17.41 |
| Mar 28, 2022 |
17.45 |
| Mar 25, 2022 |
17.53 |
| Mar 24, 2022 |
17.63 |
| Mar 23, 2022 |
17.68 |
| Mar 22, 2022 |
17.74 |
| Mar 21, 2022 |
17.84 |
| Mar 18, 2022 |
17.98 |
| Mar 17, 2022 |
18.09 |
| Mar 16, 2022 |
18.32 |
| Mar 15, 2022 |
18.60 |
| Mar 14, 2022 |
18.87 |
| Mar 11, 2022 |
19.17 |
| Mar 10, 2022 |
19.43 |
| Mar 9, 2022 |
19.70 |
| Mar 8, 2022 |
19.97 |
| Mar 7, 2022 |
20.25 |
| Mar 4, 2022 |
20.51 |
| Mar 3, 2022 |
20.76 |
| Mar 2, 2022 |
20.96 |
| Mar 1, 2022 |
21.15 |
| Feb 28, 2022 |
21.35 |
| Feb 25, 2022 |
21.58 |
| Feb 24, 2022 |
21.79 |
| Feb 23, 2022 |
22.02 |
| Feb 22, 2022 |
22.28 |
| Feb 18, 2022 |
22.54 |
| Feb 17, 2022 |
22.80 |
| Feb 16, 2022 |
23.03 |
| Feb 15, 2022 |
23.20 |
| Feb 14, 2022 |
23.33 |
| Feb 11, 2022 |
23.51 |
| Feb 10, 2022 |
23.66 |
| Feb 9, 2022 |
23.82 |
| Feb 8, 2022 |
23.97 |
| Feb 7, 2022 |
24.17 |
| Feb 4, 2022 |
24.37 |
| Feb 3, 2022 |
24.55 |
| Feb 2, 2022 |
24.76 |
| Feb 1, 2022 |
24.95 |
| Jan 31, 2022 |
25.11 |
| Jan 28, 2022 |
25.30 |
| Jan 27, 2022 |
25.61 |
| Jan 26, 2022 |
25.95 |
| Jan 25, 2022 |
26.24 |
| Jan 24, 2022 |
26.51 |
| Jan 21, 2022 |
26.75 |
| Jan 20, 2022 |
27.02 |
| Jan 19, 2022 |
27.28 |
| Jan 18, 2022 |
27.55 |
| Jan 14, 2022 |
27.81 |
| Jan 13, 2022 |
28.05 |
| Jan 12, 2022 |
28.28 |
| Jan 11, 2022 |
28.52 |
| Jan 10, 2022 |
28.76 |
| Jan 7, 2022 |
29.03 |
| Jan 6, 2022 |
29.27 |
| Jan 5, 2022 |
29.57 |
| Jan 4, 2022 |
29.88 |
| Jan 3, 2022 |
30.12 |
| Dec 31, 2021 |
30.33 |
| Dec 30, 2021 |
30.59 |
| Dec 29, 2021 |
30.81 |
| Dec 28, 2021 |
31.03 |
| Dec 27, 2021 |
31.25 |
| Dec 23, 2021 |
31.42 |
| Dec 22, 2021 |
31.58 |
| Dec 21, 2021 |
31.81 |
| Dec 20, 2021 |
31.94 |
| Dec 17, 2021 |
32.19 |
| Dec 16, 2021 |
32.59 |
| Dec 15, 2021 |
32.99 |
| Dec 14, 2021 |
33.36 |
| Dec 13, 2021 |
33.82 |
| Dec 10, 2021 |
34.33 |
| Dec 9, 2021 |
34.80 |
| Dec 8, 2021 |
35.28 |
| Dec 7, 2021 |
35.76 |
| Dec 6, 2021 |
36.33 |
| Dec 3, 2021 |
36.94 |
| Dec 2, 2021 |
37.59 |
| Dec 1, 2021 |
38.20 |
| Nov 30, 2021 |
38.82 |
| Nov 29, 2021 |
39.42 |
| Nov 26, 2021 |
40.02 |
| Nov 24, 2021 |
40.60 |
| Nov 23, 2021 |
41.14 |
| Nov 22, 2021 |
41.70 |
| Nov 19, 2021 |
42.26 |
| Nov 18, 2021 |
42.79 |
| Nov 17, 2021 |
43.30 |
| Nov 16, 2021 |
43.77 |
| Nov 15, 2021 |
44.21 |
| Nov 12, 2021 |
44.63 |
| Nov 11, 2021 |
45.11 |
| Nov 10, 2021 |
45.64 |
| Nov 9, 2021 |
46.16 |
| Nov 8, 2021 |
46.69 |
| Nov 5, 2021 |
47.21 |
| Nov 4, 2021 |
47.68 |
| Nov 3, 2021 |
48.19 |
| Nov 2, 2021 |
48.66 |
| Nov 1, 2021 |
49.11 |
| Oct 29, 2021 |
49.52 |
| Oct 28, 2021 |
49.92 |
| Oct 27, 2021 |
50.32 |
| Oct 26, 2021 |
50.72 |
| Oct 25, 2021 |
51.08 |
| Oct 22, 2021 |
51.47 |
| Oct 21, 2021 |
51.86 |
| Oct 20, 2021 |
52.24 |
| Oct 19, 2021 |
52.61 |
| Oct 18, 2021 |
53.01 |
| Oct 15, 2021 |
53.41 |
| Oct 14, 2021 |
53.78 |
| Oct 13, 2021 |
54.19 |
| Oct 12, 2021 |
54.61 |
| Oct 11, 2021 |
55.01 |
| Oct 8, 2021 |
55.47 |
| Oct 7, 2021 |
55.87 |
| Oct 6, 2021 |
56.07 |
| Oct 5, 2021 |
56.24 |
| Oct 4, 2021 |
56.44 |
| Oct 1, 2021 |
56.62 |
| Sep 30, 2021 |
56.71 |
| Sep 29, 2021 |
56.82 |
| Sep 28, 2021 |
56.89 |
| Sep 27, 2021 |
56.85 |
| Sep 24, 2021 |
56.75 |
| Sep 23, 2021 |
56.63 |
| Sep 22, 2021 |
56.52 |
| Sep 21, 2021 |
56.42 |
| Sep 20, 2021 |
56.35 |
| Sep 17, 2021 |
56.31 |
| Sep 16, 2021 |
56.21 |
| Sep 15, 2021 |
56.22 |
| Sep 14, 2021 |
56.25 |
| Sep 13, 2021 |
56.32 |
| Sep 10, 2021 |
56.34 |
| Sep 9, 2021 |
56.34 |
| Sep 8, 2021 |
56.34 |
| Sep 7, 2021 |
56.33 |
| Sep 3, 2021 |
56.30 |
| Sep 2, 2021 |
56.26 |
| Sep 1, 2021 |
56.18 |
| Aug 31, 2021 |
56.07 |
| Aug 30, 2021 |
55.97 |
| Aug 27, 2021 |
55.87 |
| Aug 26, 2021 |
55.72 |
| Aug 25, 2021 |
55.61 |
| Aug 24, 2021 |
55.46 |
| Aug 23, 2021 |
55.35 |
| Aug 20, 2021 |
55.26 |
| Aug 19, 2021 |
55.17 |
| Aug 18, 2021 |
55.07 |
| Aug 17, 2021 |
54.97 |
| Aug 16, 2021 |
54.89 |
| Aug 13, 2021 |
54.79 |
| Aug 12, 2021 |
54.67 |
| Aug 11, 2021 |
54.55 |
| Aug 10, 2021 |
54.36 |
| Aug 9, 2021 |
54.18 |
| Aug 6, 2021 |
54.01 |
| Aug 5, 2021 |
53.84 |
| Aug 4, 2021 |
53.66 |
| Aug 3, 2021 |
53.47 |
| Aug 2, 2021 |
53.27 |
| Jul 30, 2021 |
53.03 |
| Jul 29, 2021 |
52.78 |
| Jul 28, 2021 |
52.49 |
| Jul 27, 2021 |
52.22 |
| Jul 26, 2021 |
51.97 |
| Jul 23, 2021 |
51.62 |
| Jul 22, 2021 |
51.24 |
| Jul 21, 2021 |
50.93 |
| Jul 20, 2021 |
50.63 |
| Jul 19, 2021 |
50.39 |
| Jul 16, 2021 |
50.21 |
| Jul 15, 2021 |
50.04 |
| Jul 14, 2021 |
49.89 |
| Jul 13, 2021 |
49.76 |
| Jul 12, 2021 |
49.63 |
| Jul 9, 2021 |
49.53 |
| Jul 8, 2021 |
49.42 |
| Jul 7, 2021 |
49.36 |
| Jul 6, 2021 |
49.19 |
| Jul 2, 2021 |
48.97 |
| Jul 1, 2021 |
48.71 |
| Jun 30, 2021 |
48.47 |
| Jun 29, 2021 |
48.23 |
| Jun 28, 2021 |
47.99 |
| Jun 25, 2021 |
47.81 |
| Jun 24, 2021 |
47.61 |
| Jun 23, 2021 |
47.40 |
| Jun 22, 2021 |
47.24 |
| Jun 21, 2021 |
47.07 |
| Jun 18, 2021 |
46.94 |
| Jun 17, 2021 |
46.80 |
| Jun 16, 2021 |
46.67 |
| Jun 15, 2021 |
46.59 |
| Jun 14, 2021 |
46.51 |
| Jun 11, 2021 |
46.42 |
| Jun 10, 2021 |
46.29 |
| Jun 9, 2021 |
46.16 |
| Jun 8, 2021 |
46.01 |
| Jun 7, 2021 |
45.90 |
| Jun 4, 2021 |
45.78 |
| Jun 3, 2021 |
45.66 |
| Jun 2, 2021 |
45.55 |
| Jun 1, 2021 |
45.49 |
| May 28, 2021 |
45.48 |
| May 27, 2021 |
45.44 |
| May 26, 2021 |
45.46 |
| May 25, 2021 |
45.51 |
| May 24, 2021 |
45.60 |
| May 21, 2021 |
45.72 |
| May 20, 2021 |
45.85 |
| May 19, 2021 |
45.93 |
| May 18, 2021 |
46.10 |
| May 17, 2021 |
46.25 |
| May 14, 2021 |
46.49 |
| May 13, 2021 |
46.72 |
| May 12, 2021 |
47.06 |
| May 11, 2021 |
47.47 |
| May 10, 2021 |
47.87 |
| May 7, 2021 |
48.18 |
| May 6, 2021 |
48.42 |
| May 5, 2021 |
48.74 |
| May 4, 2021 |
49.04 |
| May 3, 2021 |
49.34 |
| Apr 30, 2021 |
49.67 |
| Apr 29, 2021 |
49.95 |
| Apr 28, 2021 |
50.24 |
| Apr 27, 2021 |
50.51 |
| Apr 26, 2021 |
50.78 |
| Apr 23, 2021 |
51.06 |
| Apr 22, 2021 |
51.38 |
| Apr 21, 2021 |
51.66 |
| Apr 20, 2021 |
51.91 |
| Apr 19, 2021 |
52.16 |
| Apr 16, 2021 |
52.37 |
| Apr 15, 2021 |
52.51 |
| Apr 14, 2021 |
52.67 |
| Apr 13, 2021 |
52.79 |
| Apr 12, 2021 |
52.83 |
| Apr 9, 2021 |
52.89 |
| Apr 8, 2021 |
52.87 |
| Apr 7, 2021 |
52.94 |
| Apr 6, 2021 |
53.08 |
| Apr 5, 2021 |
53.23 |
| Apr 1, 2021 |
53.42 |
| Mar 31, 2021 |
53.61 |
| Mar 30, 2021 |
53.79 |
| Mar 29, 2021 |
53.92 |
| Mar 26, 2021 |
54.11 |
| Mar 25, 2021 |
54.24 |
| Mar 24, 2021 |
54.38 |
| Mar 23, 2021 |
54.52 |
| Mar 22, 2021 |
54.67 |
| Mar 19, 2021 |
54.79 |
| Mar 18, 2021 |
54.87 |
| Mar 17, 2021 |
55.02 |
| Mar 16, 2021 |
55.10 |
| Mar 15, 2021 |
55.23 |
| Mar 12, 2021 |
55.32 |
| Mar 11, 2021 |
55.37 |
| Mar 10, 2021 |
55.42 |
| Mar 9, 2021 |
55.50 |
| Mar 8, 2021 |
55.55 |
| Mar 5, 2021 |
55.65 |
| Mar 4, 2021 |
55.67 |
| Mar 3, 2021 |
55.71 |
| Mar 2, 2021 |
55.69 |
| Mar 1, 2021 |
55.56 |
| Feb 26, 2021 |
55.38 |
| Feb 25, 2021 |
55.22 |
| Feb 24, 2021 |
55.06 |
| Feb 23, 2021 |
54.83 |
| Feb 22, 2021 |
54.60 |
| Feb 19, 2021 |
54.40 |
| Feb 18, 2021 |
54.12 |
| Feb 17, 2021 |
53.89 |
| Feb 16, 2021 |
53.63 |
| Feb 12, 2021 |
53.36 |
| Feb 11, 2021 |
53.09 |
| Feb 10, 2021 |
52.80 |
| Feb 9, 2021 |
52.52 |
| Feb 8, 2021 |
52.29 |
| Feb 5, 2021 |
52.08 |
| Feb 4, 2021 |
51.84 |
| Feb 3, 2021 |
51.58 |
| Feb 2, 2021 |
51.40 |
| Feb 1, 2021 |
51.19 |
| Jan 29, 2021 |
51.06 |
| Jan 28, 2021 |
50.96 |
| Jan 27, 2021 |
50.84 |
| Jan 26, 2021 |
50.77 |
| Jan 25, 2021 |
50.62 |
| Jan 22, 2021 |
50.42 |
| Jan 21, 2021 |
50.17 |
| Jan 20, 2021 |
49.91 |
| Jan 19, 2021 |
49.63 |
| Jan 15, 2021 |
49.34 |
| Jan 14, 2021 |
49.07 |
| Jan 13, 2021 |
48.75 |
| Jan 12, 2021 |
48.42 |
| Jan 11, 2021 |
48.12 |
| Jan 8, 2021 |
47.79 |
| Jan 7, 2021 |
47.47 |
| Jan 6, 2021 |
47.17 |
| Jan 5, 2021 |
46.94 |
| Jan 4, 2021 |
46.64 |
| Dec 31, 2020 |
46.36 |
| Dec 30, 2020 |
46.00 |
| Dec 29, 2020 |
45.66 |
| Dec 28, 2020 |
45.37 |
| Dec 24, 2020 |
45.06 |
| Dec 23, 2020 |
44.77 |
| Dec 22, 2020 |
44.50 |
| Dec 21, 2020 |
44.22 |
| Dec 18, 2020 |
43.98 |
| Dec 17, 2020 |
43.71 |
| Dec 16, 2020 |
43.42 |
| Dec 15, 2020 |
43.11 |
| Dec 14, 2020 |
42.83 |
| Dec 11, 2020 |
42.60 |
| Dec 10, 2020 |
42.44 |
| Dec 9, 2020 |
42.26 |
| Dec 8, 2020 |
42.08 |
| Dec 7, 2020 |
41.87 |
| Dec 4, 2020 |
41.67 |
| Dec 3, 2020 |
41.43 |
| Dec 2, 2020 |
41.20 |
| Dec 1, 2020 |
41.02 |
| Nov 30, 2020 |
40.80 |
| Nov 27, 2020 |
40.61 |
| Nov 25, 2020 |
40.40 |
| Nov 24, 2020 |
40.18 |
| Nov 23, 2020 |
40.00 |
| Nov 20, 2020 |
39.84 |
| Nov 19, 2020 |
39.69 |
| Nov 18, 2020 |
39.55 |
| Nov 17, 2020 |
39.42 |
| Nov 16, 2020 |
39.26 |
| Nov 13, 2020 |
39.16 |
| Nov 12, 2020 |
39.08 |
| Nov 11, 2020 |
39.06 |
| Nov 10, 2020 |
39.05 |
| Nov 9, 2020 |
39.02 |
| Nov 6, 2020 |
39.03 |
| Nov 5, 2020 |
39.03 |
| Nov 4, 2020 |
39.04 |
| Nov 3, 2020 |
39.12 |
| Nov 2, 2020 |
39.22 |
| Oct 30, 2020 |
39.34 |
| Oct 29, 2020 |
39.44 |
| Oct 28, 2020 |
39.53 |
| Oct 27, 2020 |
39.66 |
| Oct 26, 2020 |
39.70 |
| Oct 23, 2020 |
39.72 |
| Oct 22, 2020 |
39.71 |
| Oct 21, 2020 |
39.71 |
| Oct 20, 2020 |
39.65 |
| Oct 19, 2020 |
39.63 |
| Oct 16, 2020 |
39.66 |
| Oct 15, 2020 |
39.68 |
| Oct 14, 2020 |
39.69 |
| Oct 13, 2020 |
39.68 |
| Oct 12, 2020 |
39.64 |
| Oct 9, 2020 |
39.59 |
| Oct 8, 2020 |
39.54 |
| Oct 7, 2020 |
39.51 |
| Oct 6, 2020 |
39.47 |
| Oct 5, 2020 |
39.46 |
| Oct 2, 2020 |
39.42 |
| Oct 1, 2020 |
39.40 |
| Sep 30, 2020 |
39.39 |
| Sep 29, 2020 |
39.39 |
| Sep 28, 2020 |
39.40 |
| Sep 25, 2020 |
39.37 |
| Sep 24, 2020 |
39.33 |
| Sep 23, 2020 |
39.32 |
| Sep 22, 2020 |
39.30 |
| Sep 21, 2020 |
39.22 |
| Sep 18, 2020 |
39.22 |
| Sep 17, 2020 |
39.22 |
| Sep 16, 2020 |
39.24 |
| Sep 15, 2020 |
39.27 |
| Sep 14, 2020 |
39.28 |
| Sep 11, 2020 |
39.31 |
| Sep 10, 2020 |
39.32 |
| Sep 9, 2020 |
39.30 |
| Sep 8, 2020 |
39.25 |
| Sep 4, 2020 |
39.19 |
| Sep 3, 2020 |
39.12 |
| Sep 2, 2020 |
39.02 |
| Sep 1, 2020 |
38.90 |
| Aug 31, 2020 |
38.74 |
| Aug 28, 2020 |
38.62 |
| Aug 27, 2020 |
38.47 |
| Aug 26, 2020 |
38.32 |
| Aug 25, 2020 |
38.18 |
| Aug 24, 2020 |
38.01 |
| Aug 21, 2020 |
37.87 |
| Aug 20, 2020 |
37.70 |
| Aug 19, 2020 |
37.62 |
| Aug 18, 2020 |
37.53 |
| Aug 17, 2020 |
37.42 |
| Aug 14, 2020 |
37.33 |
| Aug 13, 2020 |
37.25 |
| Aug 12, 2020 |
37.14 |
| Aug 11, 2020 |
37.00 |
| Aug 10, 2020 |
36.91 |
| Aug 7, 2020 |
36.78 |
| Aug 6, 2020 |
36.57 |
| Aug 5, 2020 |
36.37 |
| Aug 4, 2020 |
36.14 |
| Aug 3, 2020 |
35.88 |
| Jul 31, 2020 |
35.63 |
| Jul 30, 2020 |
35.41 |
| Jul 29, 2020 |
35.17 |
| Jul 28, 2020 |
34.92 |
| Jul 27, 2020 |
34.66 |
| Jul 24, 2020 |
34.36 |
| Jul 23, 2020 |
34.10 |
| Jul 22, 2020 |
33.87 |
| Jul 21, 2020 |
33.65 |
| Jul 20, 2020 |
33.47 |
| Jul 17, 2020 |
33.26 |
| Jul 16, 2020 |
33.12 |
| Jul 15, 2020 |
32.96 |
| Jul 14, 2020 |
32.76 |
| Jul 13, 2020 |
32.57 |
| Jul 10, 2020 |
32.37 |
| Jul 9, 2020 |
32.14 |
| Jul 8, 2020 |
31.85 |
| Jul 7, 2020 |
31.51 |
| Jul 6, 2020 |
31.14 |
| Jul 2, 2020 |
30.83 |
| Jul 1, 2020 |
30.51 |
| Jun 30, 2020 |
30.19 |
| Jun 29, 2020 |
29.90 |
| Jun 26, 2020 |
29.63 |
| Jun 25, 2020 |
29.37 |
| Jun 24, 2020 |
29.07 |
| Jun 23, 2020 |
28.80 |
| Jun 22, 2020 |
28.48 |
| Jun 19, 2020 |
28.20 |
| Jun 18, 2020 |
27.91 |
| Jun 17, 2020 |
27.58 |
| Jun 16, 2020 |
27.24 |
| Jun 15, 2020 |
26.84 |
| Jun 12, 2020 |
26.50 |
| Jun 11, 2020 |
26.13 |
| Jun 10, 2020 |
25.82 |
| Jun 9, 2020 |
25.45 |
| Jun 8, 2020 |
25.08 |
| Jun 5, 2020 |
24.77 |
| Jun 4, 2020 |
24.44 |
| Jun 3, 2020 |
24.07 |
| Jun 2, 2020 |
23.67 |
| Jun 1, 2020 |
23.34 |
| May 29, 2020 |
23.02 |
| May 28, 2020 |
22.70 |
| May 27, 2020 |
22.50 |
| May 26, 2020 |
22.30 |
| May 22, 2020 |
22.20 |
| May 21, 2020 |
22.10 |
| May 20, 2020 |
22.09 |
| May 19, 2020 |
22.10 |
| May 18, 2020 |
22.04 |
| May 15, 2020 |
22.04 |
| May 14, 2020 |
22.14 |
| May 13, 2020 |
22.33 |
| May 12, 2020 |
22.51 |
| May 11, 2020 |
22.63 |
| May 8, 2020 |
22.70 |
| May 7, 2020 |
22.78 |
| May 6, 2020 |
22.91 |
| May 5, 2020 |
23.02 |
| May 4, 2020 |
23.17 |
| May 1, 2020 |
23.38 |
| Apr 30, 2020 |
23.61 |
| Apr 29, 2020 |
23.84 |
| Apr 28, 2020 |
24.03 |
| Apr 27, 2020 |
24.27 |
| Apr 24, 2020 |
24.53 |
| Apr 23, 2020 |
24.78 |
| Apr 22, 2020 |
25.00 |
| Apr 21, 2020 |
25.22 |
| Apr 20, 2020 |
25.47 |
| Apr 17, 2020 |
25.71 |
| Apr 16, 2020 |
25.97 |
| Apr 15, 2020 |
26.23 |
| Apr 14, 2020 |
26.48 |
| Apr 13, 2020 |
26.70 |
| Apr 9, 2020 |
26.98 |
| Apr 8, 2020 |
27.23 |
| Apr 7, 2020 |
27.49 |
| Apr 6, 2020 |
27.75 |
| Apr 3, 2020 |
28.05 |
| Apr 2, 2020 |
28.41 |
| Apr 1, 2020 |
28.73 |
| Mar 31, 2020 |
29.07 |
| Mar 30, 2020 |
29.40 |
| Mar 27, 2020 |
29.73 |
| Mar 26, 2020 |
30.10 |
| Mar 25, 2020 |
30.40 |
| Mar 24, 2020 |
30.72 |
| Mar 23, 2020 |
31.11 |
| Mar 20, 2020 |
31.53 |
| Mar 19, 2020 |
31.90 |
| Mar 18, 2020 |
32.26 |
| Mar 17, 2020 |
32.65 |
| Mar 16, 2020 |
32.96 |
| Mar 13, 2020 |
33.26 |
| Mar 12, 2020 |
33.47 |
| Mar 11, 2020 |
33.72 |
| Mar 10, 2020 |
33.89 |
| Mar 9, 2020 |
34.03 |
| Mar 6, 2020 |
34.22 |
| Mar 5, 2020 |
34.35 |
| Mar 4, 2020 |
34.42 |
| Mar 3, 2020 |
34.41 |
| Mar 2, 2020 |
34.40 |
| Feb 28, 2020 |
34.40 |
| Feb 27, 2020 |
34.41 |
| Feb 26, 2020 |
34.36 |
| Feb 25, 2020 |
34.26 |
| Feb 24, 2020 |
34.16 |
| Feb 21, 2020 |
34.02 |
| Feb 20, 2020 |
33.86 |
| Feb 19, 2020 |
33.69 |
| Feb 18, 2020 |
33.53 |
| Feb 14, 2020 |
33.45 |
| Feb 13, 2020 |
33.37 |
| Feb 12, 2020 |
33.32 |
| Feb 11, 2020 |
33.33 |
| Feb 10, 2020 |
33.34 |
| Feb 7, 2020 |
33.34 |
| Feb 6, 2020 |
33.37 |
| Feb 5, 2020 |
33.36 |
| Feb 4, 2020 |
33.29 |
| Feb 3, 2020 |
33.22 |
| Jan 31, 2020 |
33.29 |
| Jan 30, 2020 |
33.39 |
| Jan 29, 2020 |
33.44 |
| Jan 28, 2020 |
33.48 |
| Jan 27, 2020 |
33.51 |
| Jan 24, 2020 |
33.57 |
| Jan 23, 2020 |
33.58 |
| Jan 22, 2020 |
33.55 |
| Jan 21, 2020 |
33.51 |
| Jan 17, 2020 |
33.49 |
| Jan 16, 2020 |
33.45 |
| Jan 15, 2020 |
33.44 |
| Jan 14, 2020 |
33.44 |
| Jan 13, 2020 |
33.45 |
| Jan 10, 2020 |
33.49 |
| Jan 9, 2020 |
33.51 |
| Jan 8, 2020 |
33.55 |
| Jan 7, 2020 |
33.63 |
| Jan 6, 2020 |
33.69 |
| Jan 3, 2020 |
33.75 |
| Jan 2, 2020 |
33.76 |
| Dec 31, 2019 |
33.83 |
| Dec 30, 2019 |
33.92 |
| Dec 27, 2019 |
34.07 |
| Dec 26, 2019 |
34.17 |
| Dec 24, 2019 |
34.29 |
| Dec 23, 2019 |
34.54 |
| Dec 20, 2019 |
34.78 |
| Dec 19, 2019 |
35.00 |
| Dec 18, 2019 |
35.26 |
| Dec 17, 2019 |
35.51 |
| Dec 16, 2019 |
35.78 |
| Dec 13, 2019 |
36.07 |
| Dec 12, 2019 |
36.36 |
| Dec 11, 2019 |
36.64 |
| Dec 10, 2019 |
36.99 |
| Dec 9, 2019 |
37.36 |
| Dec 6, 2019 |
37.70 |
| Dec 5, 2019 |
38.08 |
| Dec 4, 2019 |
38.45 |
| Dec 3, 2019 |
38.75 |
| Dec 2, 2019 |
39.04 |
| Nov 29, 2019 |
39.35 |
| Nov 27, 2019 |
39.64 |
| Nov 26, 2019 |
39.92 |
| Nov 25, 2019 |
40.23 |
| Nov 22, 2019 |
40.47 |
| Nov 21, 2019 |
40.73 |
| Nov 20, 2019 |
41.05 |
| Nov 19, 2019 |
41.34 |
| Nov 18, 2019 |
41.48 |
| Nov 15, 2019 |
41.66 |
| Nov 14, 2019 |
41.97 |
| Nov 13, 2019 |
42.29 |
| Nov 12, 2019 |
42.60 |
| Nov 11, 2019 |
42.88 |
| Nov 8, 2019 |
43.18 |
| Nov 7, 2019 |
43.51 |
| Nov 6, 2019 |
43.85 |
| Nov 5, 2019 |
44.17 |
| Nov 4, 2019 |
44.50 |
| Nov 1, 2019 |
44.80 |
| Oct 31, 2019 |
45.11 |
| Oct 30, 2019 |
45.39 |
| Oct 29, 2019 |
45.61 |
| Oct 28, 2019 |
45.86 |
| Oct 25, 2019 |
46.13 |
| Oct 24, 2019 |
46.30 |
| Oct 23, 2019 |
46.45 |
| Oct 22, 2019 |
46.62 |
| Oct 21, 2019 |
46.81 |
| Oct 18, 2019 |
46.95 |
| Oct 17, 2019 |
47.11 |
| Oct 16, 2019 |
47.20 |
| Oct 15, 2019 |
47.30 |
| Oct 14, 2019 |
47.36 |
| Oct 11, 2019 |
47.34 |
| Oct 10, 2019 |
47.33 |
| Oct 9, 2019 |
47.31 |
| Oct 8, 2019 |
47.30 |
| Oct 7, 2019 |
47.36 |
| Oct 4, 2019 |
47.42 |
| Oct 3, 2019 |
47.41 |
| Oct 2, 2019 |
47.44 |
| Oct 1, 2019 |
47.50 |
| Sep 30, 2019 |
47.53 |
| Sep 27, 2019 |
47.51 |
| Sep 26, 2019 |
47.52 |
| Sep 25, 2019 |
47.47 |
| Sep 24, 2019 |
47.43 |
| Sep 23, 2019 |
47.40 |
| Sep 20, 2019 |
47.35 |
| Sep 19, 2019 |
47.25 |
| Sep 18, 2019 |
47.14 |
| Sep 17, 2019 |
47.02 |
| Sep 16, 2019 |
46.88 |
| Sep 13, 2019 |
46.77 |
| Sep 12, 2019 |
46.66 |
| Sep 11, 2019 |
46.51 |
| Sep 10, 2019 |
46.39 |
| Sep 9, 2019 |
46.29 |
| Sep 6, 2019 |
46.11 |
| Sep 5, 2019 |
45.83 |
| Sep 4, 2019 |
45.51 |
| Sep 3, 2019 |
45.23 |
| Aug 30, 2019 |
44.98 |
| Aug 29, 2019 |
44.73 |
| Aug 28, 2019 |
44.45 |
| Aug 27, 2019 |
44.18 |
| Aug 26, 2019 |
43.89 |
| Aug 23, 2019 |
43.60 |
| Aug 22, 2019 |
43.31 |
| Aug 21, 2019 |
42.99 |
| Aug 20, 2019 |
42.69 |
| Aug 19, 2019 |
42.44 |
| Aug 16, 2019 |
42.16 |
| Aug 15, 2019 |
41.83 |
| Aug 14, 2019 |
41.57 |
| Aug 13, 2019 |
41.32 |
| Aug 12, 2019 |
41.01 |
| Aug 9, 2019 |
40.75 |
| Aug 8, 2019 |
40.49 |
| Aug 7, 2019 |
40.19 |
| Aug 6, 2019 |
39.95 |
| Aug 5, 2019 |
39.70 |
| Aug 2, 2019 |
39.46 |
| Aug 1, 2019 |
39.17 |
| Jul 31, 2019 |
38.88 |
| Jul 30, 2019 |
38.62 |
| Jul 29, 2019 |
38.33 |
| Jul 26, 2019 |
37.99 |
| Jul 25, 2019 |
37.58 |
| Jul 24, 2019 |
37.18 |
| Jul 23, 2019 |
36.77 |
| Jul 22, 2019 |
36.39 |
| Jul 19, 2019 |
35.98 |
| Jul 18, 2019 |
35.61 |
| Jul 17, 2019 |
35.24 |
| Jul 16, 2019 |
34.87 |
| Jul 15, 2019 |
34.52 |
| Jul 12, 2019 |
34.16 |
| Jul 11, 2019 |
33.81 |
| Jul 10, 2019 |
33.47 |
| Jul 9, 2019 |
33.14 |
| Jul 8, 2019 |
32.85 |
| Jul 5, 2019 |
32.56 |
| Jul 3, 2019 |
32.28 |
| Jul 2, 2019 |
32.00 |
| Jul 1, 2019 |
31.72 |
| Jun 28, 2019 |
31.46 |
| Jun 27, 2019 |
31.24 |
| Jun 26, 2019 |
31.06 |
| Jun 25, 2019 |
30.87 |
| Jun 24, 2019 |
30.70 |
| Jun 21, 2019 |
30.52 |
| Jun 20, 2019 |
30.36 |
| Jun 19, 2019 |
30.18 |
| Jun 18, 2019 |
30.03 |
| Jun 17, 2019 |
29.88 |
| Jun 14, 2019 |
29.75 |
| Jun 13, 2019 |
29.64 |
| Jun 12, 2019 |
29.50 |
| Jun 11, 2019 |
29.39 |
| Jun 10, 2019 |
29.26 |
| Jun 7, 2019 |
29.14 |
| Jun 6, 2019 |
29.03 |
| Jun 5, 2019 |
28.94 |
| Jun 4, 2019 |
28.84 |
| Jun 3, 2019 |
28.77 |
| May 31, 2019 |
28.76 |
| May 30, 2019 |
28.72 |
| May 29, 2019 |
28.67 |
| May 28, 2019 |
28.60 |
| May 24, 2019 |
28.52 |
| May 23, 2019 |
28.44 |
| May 22, 2019 |
28.39 |
| May 21, 2019 |
28.34 |
| May 20, 2019 |
28.30 |
| May 17, 2019 |
28.24 |
| May 16, 2019 |
28.18 |
| May 15, 2019 |
28.13 |
| May 14, 2019 |
28.13 |
| May 13, 2019 |
28.19 |
| May 10, 2019 |
28.23 |
| May 9, 2019 |
28.24 |
| May 8, 2019 |
28.26 |
| May 7, 2019 |
28.28 |
| May 6, 2019 |
28.28 |
| May 3, 2019 |
28.26 |
| May 2, 2019 |
28.17 |
| May 1, 2019 |
28.13 |
| Apr 30, 2019 |
28.08 |
| Apr 29, 2019 |
28.03 |
| Apr 26, 2019 |
27.97 |
| Apr 25, 2019 |
27.91 |
| Apr 24, 2019 |
27.84 |
| Apr 23, 2019 |
27.77 |
| Apr 22, 2019 |
27.70 |
| Apr 18, 2019 |
27.64 |
| Apr 17, 2019 |
27.59 |
| Apr 16, 2019 |
27.50 |
| Apr 15, 2019 |
27.38 |
| Apr 12, 2019 |
27.27 |
| Apr 11, 2019 |
27.13 |
| Apr 10, 2019 |
26.99 |
| Apr 9, 2019 |
26.83 |
| Apr 8, 2019 |
26.69 |
| Apr 5, 2019 |
26.57 |
| Apr 4, 2019 |
26.45 |
| Apr 3, 2019 |
26.31 |
| Apr 2, 2019 |
26.15 |
| Apr 1, 2019 |
26.00 |
| Mar 29, 2019 |
25.82 |
| Mar 28, 2019 |
25.65 |
| Mar 27, 2019 |
25.46 |
| Mar 26, 2019 |
25.27 |
| Mar 25, 2019 |
25.10 |
| Mar 22, 2019 |
24.96 |
| Mar 21, 2019 |
24.81 |
| Mar 20, 2019 |
24.63 |
| Mar 19, 2019 |
24.45 |
| Mar 18, 2019 |
24.26 |
| Mar 15, 2019 |
24.06 |
| Mar 14, 2019 |
23.88 |
| Mar 13, 2019 |
23.69 |
| Mar 12, 2019 |
23.48 |
| Mar 11, 2019 |
23.27 |
| Mar 8, 2019 |
23.06 |
| Mar 7, 2019 |
22.87 |
| Mar 6, 2019 |
22.68 |
| Mar 5, 2019 |
22.50 |
| Mar 4, 2019 |
22.32 |
| Mar 1, 2019 |
22.15 |
| Feb 28, 2019 |
21.98 |
| Feb 27, 2019 |
21.83 |
| Feb 26, 2019 |
21.69 |
| Feb 25, 2019 |
21.56 |
| Feb 22, 2019 |
21.44 |
| Feb 21, 2019 |
21.34 |
| Feb 20, 2019 |
21.31 |
| Feb 19, 2019 |
21.27 |
| Feb 15, 2019 |
21.22 |
| Feb 14, 2019 |
21.21 |
| Feb 13, 2019 |
21.22 |
| Feb 12, 2019 |
21.27 |
| Feb 11, 2019 |
21.33 |
| Feb 8, 2019 |
21.35 |
| Feb 7, 2019 |
21.35 |
| Feb 6, 2019 |
21.32 |
| Feb 5, 2019 |
21.30 |
| Feb 4, 2019 |
21.26 |
| Feb 1, 2019 |
21.23 |
| Jan 31, 2019 |
21.25 |
| Jan 30, 2019 |
21.31 |
| Jan 29, 2019 |
21.34 |
| Jan 28, 2019 |
21.37 |
| Jan 25, 2019 |
21.38 |
| Jan 24, 2019 |
21.41 |
| Jan 23, 2019 |
21.46 |
| Jan 22, 2019 |
21.57 |
| Jan 18, 2019 |
21.68 |
| Jan 17, 2019 |
21.78 |
| Jan 16, 2019 |
21.90 |
| Jan 15, 2019 |
22.03 |
| Jan 14, 2019 |
22.15 |
| Jan 11, 2019 |
22.25 |
| Jan 10, 2019 |
22.32 |
| Jan 9, 2019 |
22.43 |
| Jan 8, 2019 |
22.57 |
| Jan 7, 2019 |
22.73 |
| Jan 4, 2019 |
22.93 |
| Jan 3, 2019 |
23.15 |
| Jan 2, 2019 |
23.37 |
| Dec 31, 2018 |
23.59 |
| Dec 28, 2018 |
23.84 |
| Dec 27, 2018 |
24.08 |
| Dec 26, 2018 |
24.28 |
| Dec 24, 2018 |
24.45 |
| Dec 21, 2018 |
24.63 |
| Dec 20, 2018 |
24.79 |
| Dec 19, 2018 |
25.00 |
| Dec 18, 2018 |
25.17 |
| Dec 17, 2018 |
25.31 |
| Dec 14, 2018 |
25.48 |
| Dec 13, 2018 |
25.65 |
| Dec 12, 2018 |
25.80 |
| Dec 11, 2018 |
25.93 |
| Dec 10, 2018 |
26.05 |
| Dec 7, 2018 |
26.18 |
| Dec 6, 2018 |
26.30 |
| Dec 4, 2018 |
26.44 |
| Dec 3, 2018 |
26.57 |
| Nov 30, 2018 |
26.69 |
| Nov 29, 2018 |
26.79 |
| Nov 28, 2018 |
26.83 |
| Nov 27, 2018 |
26.86 |
| Nov 26, 2018 |
26.91 |
| Nov 23, 2018 |
27.01 |
| Nov 21, 2018 |
27.12 |
| Nov 20, 2018 |
27.21 |
| Nov 19, 2018 |
27.32 |
| Nov 16, 2018 |
27.42 |
| Nov 15, 2018 |
27.48 |
| Nov 14, 2018 |
27.51 |
| Nov 13, 2018 |
27.58 |
| Nov 12, 2018 |
27.69 |
| Nov 9, 2018 |
27.83 |
| Nov 8, 2018 |
27.85 |
| Nov 7, 2018 |
27.88 |
| Nov 6, 2018 |
27.84 |
| Nov 5, 2018 |
27.82 |
| Nov 2, 2018 |
27.79 |
| Nov 1, 2018 |
27.75 |
| Oct 31, 2018 |
27.69 |
| Oct 30, 2018 |
27.65 |
| Oct 29, 2018 |
27.65 |
| Oct 26, 2018 |
27.68 |
| Oct 25, 2018 |
27.67 |
| Oct 24, 2018 |
27.61 |
| Oct 23, 2018 |
27.58 |
| Oct 22, 2018 |
27.53 |
| Oct 19, 2018 |
27.46 |
| Oct 18, 2018 |
27.43 |
| Oct 17, 2018 |
27.37 |
| Oct 16, 2018 |
27.28 |
| Oct 15, 2018 |
27.23 |
| Oct 12, 2018 |
27.23 |
| Oct 11, 2018 |
27.21 |
| Oct 10, 2018 |
27.21 |
| Oct 9, 2018 |
27.23 |
| Oct 8, 2018 |
27.23 |
| Oct 5, 2018 |
27.24 |
| Oct 4, 2018 |
27.30 |
| Oct 3, 2018 |
27.32 |
| Oct 2, 2018 |
27.29 |
| Oct 1, 2018 |
27.28 |
| Sep 28, 2018 |
27.25 |
| Sep 27, 2018 |
27.21 |
| Sep 26, 2018 |
27.19 |
| Sep 25, 2018 |
27.17 |
| Sep 24, 2018 |
27.15 |
| Sep 21, 2018 |
27.13 |
| Sep 20, 2018 |
27.08 |
| Sep 19, 2018 |
27.04 |
| Sep 18, 2018 |
27.02 |
| Sep 17, 2018 |
27.03 |
| Sep 14, 2018 |
27.05 |
| Sep 13, 2018 |
27.07 |
| Sep 12, 2018 |
27.06 |
| Sep 11, 2018 |
27.07 |
| Sep 10, 2018 |
27.10 |
| Sep 7, 2018 |
27.13 |
| Sep 6, 2018 |
27.14 |
| Sep 5, 2018 |
27.21 |
| Sep 4, 2018 |
27.27 |
| Aug 31, 2018 |
27.31 |
| Aug 30, 2018 |
27.32 |
| Aug 29, 2018 |
27.38 |
| Aug 28, 2018 |
27.39 |
| Aug 27, 2018 |
27.50 |
| Aug 24, 2018 |
27.64 |
| Aug 23, 2018 |
27.80 |
| Aug 22, 2018 |
27.93 |
| Aug 21, 2018 |
28.06 |
| Aug 20, 2018 |
28.19 |
| Aug 17, 2018 |
28.29 |
| Aug 16, 2018 |
28.35 |
| Aug 15, 2018 |
28.48 |
| Aug 14, 2018 |
28.61 |
| Aug 13, 2018 |
28.72 |
| Aug 10, 2018 |
28.85 |
| Aug 9, 2018 |
28.95 |
| Aug 8, 2018 |
29.05 |
| Aug 7, 2018 |
29.15 |
| Aug 6, 2018 |
29.31 |
| Aug 3, 2018 |
29.46 |
| Aug 2, 2018 |
29.60 |
| Aug 1, 2018 |
29.72 |
| Jul 31, 2018 |
29.83 |
| Jul 30, 2018 |
29.93 |
| Jul 27, 2018 |
30.02 |
| Jul 26, 2018 |
30.09 |
| Jul 25, 2018 |
30.15 |
| Jul 24, 2018 |
30.22 |
| Jul 23, 2018 |
30.31 |
| Jul 20, 2018 |
30.39 |
| Jul 19, 2018 |
30.49 |
| Jul 18, 2018 |
30.61 |
| Jul 17, 2018 |
30.72 |
| Jul 16, 2018 |
30.82 |
| Jul 13, 2018 |
30.91 |
| Jul 12, 2018 |
31.03 |
| Jul 11, 2018 |
31.19 |
| Jul 10, 2018 |
31.32 |
| Jul 9, 2018 |
31.42 |
| Jul 6, 2018 |
31.54 |
| Jul 5, 2018 |
31.63 |
| Jul 3, 2018 |
31.75 |
| Jul 2, 2018 |
31.93 |
| Jun 29, 2018 |
32.12 |
| Jun 28, 2018 |
32.31 |
| Jun 27, 2018 |
32.50 |
| Jun 26, 2018 |
32.70 |
| Jun 25, 2018 |
32.80 |
| Jun 22, 2018 |
32.90 |
| Jun 21, 2018 |
32.99 |
| Jun 20, 2018 |
33.10 |
| Jun 19, 2018 |
33.23 |
| Jun 18, 2018 |
33.39 |
| Jun 15, 2018 |
33.46 |
| Jun 14, 2018 |
33.55 |
| Jun 13, 2018 |
33.64 |
| Jun 12, 2018 |
33.78 |
| Jun 11, 2018 |
33.92 |
| Jun 8, 2018 |
34.05 |
| Jun 7, 2018 |
34.17 |
| Jun 6, 2018 |
34.33 |
| Jun 5, 2018 |
34.41 |
| Jun 4, 2018 |
34.47 |
| Jun 1, 2018 |
34.50 |
| May 31, 2018 |
34.53 |
| May 30, 2018 |
34.56 |
| May 29, 2018 |
34.55 |
| May 25, 2018 |
34.61 |
| May 24, 2018 |
34.61 |
| May 23, 2018 |
34.61 |
| May 22, 2018 |
34.65 |
| May 21, 2018 |
34.72 |
| May 18, 2018 |
34.79 |
| May 17, 2018 |
34.84 |
| May 16, 2018 |
34.88 |
| May 15, 2018 |
34.93 |
| May 14, 2018 |
34.96 |
| May 11, 2018 |
34.97 |
| May 10, 2018 |
34.97 |
| May 9, 2018 |
34.98 |
| May 8, 2018 |
34.98 |
| May 7, 2018 |
35.00 |
| May 4, 2018 |
35.01 |
| May 3, 2018 |
35.03 |
| May 2, 2018 |
35.04 |
| May 1, 2018 |
35.01 |
| Apr 30, 2018 |
34.93 |
| Apr 27, 2018 |
34.85 |
| Apr 26, 2018 |
34.75 |
| Apr 25, 2018 |
34.63 |
| Apr 24, 2018 |
34.55 |
| Apr 23, 2018 |
34.43 |
| Apr 20, 2018 |
34.28 |
| Apr 19, 2018 |
34.11 |
| Apr 18, 2018 |
33.91 |
| Apr 17, 2018 |
33.71 |
| Apr 16, 2018 |
33.52 |
| Apr 13, 2018 |
33.38 |
| Apr 12, 2018 |
33.25 |
| Apr 11, 2018 |
33.10 |
| Apr 10, 2018 |
32.96 |
| Apr 9, 2018 |
32.84 |
| Apr 6, 2018 |
32.72 |
| Apr 5, 2018 |
32.59 |
