Oxbridge Re Holdings (OXBR) EV to FCF (2014 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | Everest | 14.15 Bn | -33.10 Bn | 2.75 Bn | -11.87 |
| 2 | Reinsurance Group Of America | 13.91 Bn | 4.92 Bn | -26.00 Mn | 2.16 |
| 3 | Renaissancere Holdings | 12.54 Bn | 14.14 Bn | 1.21 Bn | 3.35 |
| 4 | Hamilton Insurance | 3.14 Bn | 2.33 Bn | - | 2.56 |
| 5 | SiriusPoint | 2.72 Bn | 1.83 Bn | 567.70 Mn | 5.50 |
| 6 | Greenlight Capital Re | 577.91 Mn | 502.82 Mn | 62.99 Mn | 2.12 |
| 7 | Oxbridge Re Holdings | 8.03 Mn | 7.22 Mn | - | -5.12 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | -5.12 |
| May 21, 2026 | -4.79 |
| May 20, 2026 | -4.65 |
| May 19, 2026 | -4.63 |
| May 18, 2026 | -4.68 |
| May 15, 2026 | -4.79 |
| May 14, 2026 | -4.83 |
| May 13, 2026 | -4.48 |
| May 12, 2026 | -4.54 |
| May 11, 2026 | -5.10 |
| May 8, 2026 | -4.79 |
| May 7, 2026 | -4.85 |
| May 6, 2026 | -4.96 |
| May 5, 2026 | -4.82 |
| May 4, 2026 | -4.74 |
| May 1, 2026 | -4.79 |
| Apr 30, 2026 | -5.07 |
| Apr 29, 2026 | -4.58 |
| Apr 28, 2026 | -4.44 |
| Apr 27, 2026 | -4.07 |
| Apr 24, 2026 | -3.77 |
| Apr 23, 2026 | -4.18 |
| Apr 22, 2026 | -4.51 |
| Apr 21, 2026 | -3.88 |
| Apr 20, 2026 | -3.69 |
| Apr 17, 2026 | -3.71 |
| Apr 16, 2026 | -3.58 |
| Apr 15, 2026 | -3.46 |
| Apr 14, 2026 | -3.21 |
| Apr 13, 2026 | -3.44 |
| Apr 10, 2026 | -3.48 |
| Apr 9, 2026 | -3.59 |
| Apr 8, 2026 | -3.61 |
| Apr 7, 2026 | -3.50 |
| Apr 6, 2026 | -4.02 |
| Apr 2, 2026 | -4.08 |
| Apr 1, 2026 | -5.62 |
| Mar 31, 2026 | -5.95 |
| Mar 30, 2026 | -5.14 |
| Mar 27, 2026 | -5.27 |
| Mar 26, 2026 | -5.28 |
| Mar 25, 2026 | -5.22 |
| Mar 24, 2026 | -5.34 |
| Mar 23, 2026 | -5.48 |
| Mar 20, 2026 | -5.64 |
| Mar 19, 2026 | -5.02 |
| Mar 18, 2026 | -5.23 |
| Mar 17, 2026 | -5.16 |
| Mar 16, 2026 | -5.10 |
| Mar 13, 2026 | -4.64 |
| Mar 12, 2026 | -5.10 |
| Mar 11, 2026 | -4.91 |
| Mar 10, 2026 | -5.35 |
| Mar 9, 2026 | -5.42 |
| Mar 6, 2026 | -5.58 |
| Mar 5, 2026 | -6.01 |
| Mar 4, 2026 | -5.95 |
| Mar 3, 2026 | -6.01 |
| Mar 2, 2026 | -6.13 |
| Feb 27, 2026 | -6.38 |
| Feb 26, 2026 | -6.62 |
| Feb 25, 2026 | -6.68 |
| Feb 24, 2026 | -6.74 |
| Feb 23, 2026 | -6.56 |
| Feb 20, 2026 | -6.93 |
| Feb 19, 2026 | -6.68 |
| Feb 18, 2026 | -6.74 |
| Feb 17, 2026 | -6.87 |
| Feb 13, 2026 | -6.99 |
| Feb 12, 2026 | -7.36 |
| Feb 11, 2026 | -7.29 |
| Feb 10, 2026 | -6.87 |
| Feb 9, 2026 | -6.56 |
| Feb 6, 2026 | -6.62 |
| Feb 5, 2026 | -5.95 |
| Feb 4, 2026 | -6.07 |
| Feb 3, 2026 | -6.23 |
| Feb 2, 2026 | -6.32 |
| Jan 30, 2026 | -6.26 |
| Jan 29, 2026 | -6.07 |
| Jan 28, 2026 | -6.26 |
| Jan 27, 2026 | -6.16 |
| Jan 26, 2026 | -6.81 |
| Jan 23, 2026 | -7.36 |
| Jan 22, 2026 | -7.11 |
| Jan 21, 2026 | -7.29 |
| Jan 20, 2026 | -7.17 |
| Jan 16, 2026 | -7.51 |
| Jan 15, 2026 | -7.34 |
| Jan 14, 2026 | -7.48 |
| Jan 13, 2026 | -7.85 |
| Jan 12, 2026 | -7.97 |
| Jan 9, 2026 | -8.21 |
| Jan 8, 2026 | -7.97 |
| Jan 7, 2026 | -7.96 |
| Jan 6, 2026 | -8.09 |
| Jan 5, 2026 | -8.24 |
| Jan 2, 2026 | -7.84 |
| Dec 31, 2025 | -7.90 |
| Dec 30, 2025 | -4.71 |
| Dec 29, 2025 | -4.63 |
| Dec 26, 2025 | -4.59 |
| Dec 24, 2025 | -4.51 |
| Dec 23, 2025 | -4.43 |
| Dec 22, 2025 | -4.63 |
| Dec 19, 2025 | -4.67 |
| Dec 18, 2025 | -4.92 |
| Dec 17, 2025 | -4.84 |
| Dec 16, 2025 | -4.88 |
| Dec 15, 2025 | -4.88 |
| Dec 12, 2025 | -5.33 |
| Dec 11, 2025 | -5.41 |
| Dec 10, 2025 | -5.29 |
| Dec 9, 2025 | -5.25 |
| Dec 8, 2025 | -5.41 |
| Dec 5, 2025 | -5.33 |
| Dec 4, 2025 | -5.11 |
| Dec 3, 2025 | -5.12 |
| Dec 2, 2025 | -4.96 |
| Dec 1, 2025 | -4.96 |
| Nov 28, 2025 | -5.25 |
| Nov 26, 2025 | -5.41 |
| Nov 25, 2025 | -5.61 |
| Nov 24, 2025 | -5.33 |
| Nov 21, 2025 | -4.80 |
| Nov 20, 2025 | -4.35 |
| Nov 19, 2025 | -4.47 |
| Nov 18, 2025 | -4.51 |
| Nov 17, 2025 | -4.92 |
| Nov 14, 2025 | -4.67 |
| Nov 13, 2025 | -4.63 |
| Nov 12, 2025 | -5.04 |
| Nov 11, 2025 | -5.33 |
| Nov 10, 2025 | -4.90 |
| Nov 7, 2025 | -4.96 |
| Nov 6, 2025 | -5.00 |
| Nov 5, 2025 | -5.31 |
| Nov 4, 2025 | -5.57 |
| Nov 3, 2025 | -5.86 |
| Oct 31, 2025 | -5.78 |
| Oct 30, 2025 | -6.02 |
| Oct 29, 2025 | -6.23 |
| Oct 28, 2025 | -6.35 |
| Oct 27, 2025 | -6.19 |
| Oct 24, 2025 | -6.56 |
| Oct 23, 2025 | -6.23 |
| Oct 22, 2025 | -5.76 |
| Oct 21, 2025 | -6.15 |
| Oct 20, 2025 | -6.47 |
| Oct 17, 2025 | -6.56 |
| Oct 16, 2025 | -6.88 |
| Oct 15, 2025 | -6.92 |
| Oct 14, 2025 | -6.76 |
| Oct 13, 2025 | -6.88 |
| Oct 10, 2025 | -7.33 |
| Oct 9, 2025 | -7.31 |
| Oct 8, 2025 | -7.95 |
| Oct 7, 2025 | -7.25 |
| Oct 6, 2025 | -7.52 |
| Oct 3, 2025 | -7.13 |
| Oct 2, 2025 | -7.33 |
| Oct 1, 2025 | -7.01 |
| Sep 30, 2025 | -6.88 |
| Sep 29, 2025 | -5.58 |
| Sep 26, 2025 | -5.64 |
| Sep 25, 2025 | -5.56 |
| Sep 24, 2025 | -5.92 |
| Sep 23, 2025 | -6.43 |
| Sep 22, 2025 | -6.75 |
| Sep 19, 2025 | -7.39 |
| Sep 18, 2025 | -7.63 |
| Sep 17, 2025 | -6.99 |
| Sep 16, 2025 | -7.23 |
| Sep 15, 2025 | -8.78 |
| Sep 12, 2025 | -7.55 |
| Sep 11, 2025 | -6.99 |
| Sep 10, 2025 | -6.95 |
| Sep 9, 2025 | -6.85 |
| Sep 8, 2025 | -6.87 |
| Sep 5, 2025 | -5.80 |
| Sep 4, 2025 | -5.76 |
| Sep 3, 2025 | -5.64 |
| Sep 2, 2025 | -5.68 |
| Aug 29, 2025 | -6.39 |
| Aug 28, 2025 | -6.35 |
| Aug 27, 2025 | -6.31 |
| Aug 26, 2025 | -5.60 |
| Aug 25, 2025 | -5.14 |
| Aug 22, 2025 | -5.04 |
| Aug 21, 2025 | -4.37 |
| Aug 20, 2025 | -4.21 |
| Aug 19, 2025 | -4.45 |
| Aug 18, 2025 | -4.62 |
| Aug 15, 2025 | -4.45 |
| Aug 14, 2025 | -4.56 |
| Aug 13, 2025 | -4.72 |
| Aug 12, 2025 | -4.37 |
| Aug 11, 2025 | -4.58 |
| Aug 8, 2025 | -4.95 |
| Aug 7, 2025 | -4.88 |
| Aug 6, 2025 | -4.60 |
| Aug 5, 2025 | -4.72 |
| Aug 4, 2025 | -4.98 |
| Aug 1, 2025 | -4.33 |
| Jul 31, 2025 | -5.04 |
| Jul 30, 2025 | -5.24 |
| Jul 29, 2025 | -4.92 |
| Jul 28, 2025 | -5.36 |
| Jul 25, 2025 | -5.96 |
| Jul 24, 2025 | -6.20 |
| Jul 23, 2025 | -7.39 |
| Jul 22, 2025 | -7.15 |
| Jul 21, 2025 | -7.55 |
| Jul 18, 2025 | -7.03 |
| Jul 17, 2025 | -7.07 |
| Jul 16, 2025 | -6.83 |
| Jul 15, 2025 | -6.63 |
| Jul 14, 2025 | -7.59 |
| Jul 11, 2025 | -7.15 |
| Jul 10, 2025 | -6.79 |
| Jul 9, 2025 | -5.92 |
| Jul 8, 2025 | -6.27 |
| Jul 7, 2025 | -5.60 |
| Jul 3, 2025 | -6.43 |
| Jul 2, 2025 | -6.87 |
| Jul 1, 2025 | -4.92 |
| Jun 30, 2025 | -4.76 |
| Jun 27, 2025 | 27.16 |
| Jun 26, 2025 | 27.42 |
| Jun 25, 2025 | 31.08 |
| Jun 24, 2025 | 25.59 |
| Jun 23, 2025 | 28.47 |
| Jun 20, 2025 | 27.94 |
| Jun 18, 2025 | 25.59 |
| Jun 17, 2025 | 23.24 |
| Jun 16, 2025 | 21.41 |
| Jun 13, 2025 | 21.93 |
| Jun 12, 2025 | 25.33 |
| Jun 11, 2025 | 25.33 |
| Jun 10, 2025 | 25.78 |
| Jun 9, 2025 | 25.33 |
| Jun 6, 2025 | 26.12 |
| Jun 5, 2025 | 21.41 |
| Jun 4, 2025 | 21.41 |
| Jun 3, 2025 | 21.67 |
| Jun 2, 2025 | 29.04 |
| May 30, 2025 | 36.31 |
| May 29, 2025 | 27.42 |
| May 28, 2025 | 25.07 |
| May 27, 2025 | 28.47 |
| May 23, 2025 | 26.82 |
| May 22, 2025 | 26.90 |
| May 21, 2025 | 26.38 |
| May 20, 2025 | 29.77 |
| May 19, 2025 | 31.60 |
| May 16, 2025 | 31.86 |
| May 15, 2025 | 33.69 |
| May 14, 2025 | 33.95 |
| May 13, 2025 | 34.74 |
| May 12, 2025 | 32.86 |
| May 9, 2025 | 24.55 |
| May 8, 2025 | 19.06 |
| May 7, 2025 | 20.94 |
| May 6, 2025 | 28.65 |
| May 5, 2025 | 29.30 |
| May 2, 2025 | 28.34 |
| May 1, 2025 | 22.46 |
| Apr 30, 2025 | 16.97 |
| Apr 29, 2025 | 16.71 |
| Apr 28, 2025 | 17.49 |
| Apr 25, 2025 | 15.66 |
| Apr 24, 2025 | 15.14 |
| Apr 23, 2025 | 17.28 |
| Apr 22, 2025 | 17.49 |
| Apr 21, 2025 | 17.23 |
| Apr 17, 2025 | 19.06 |
| Apr 16, 2025 | 20.89 |
| Apr 15, 2025 | 20.86 |
| Apr 14, 2025 | 23.50 |
| Apr 11, 2025 | 20.10 |
| Apr 10, 2025 | 19.58 |
| Apr 9, 2025 | 21.15 |
| Apr 8, 2025 | 21.15 |
| Apr 7, 2025 | 22.72 |
| Apr 4, 2025 | 23.24 |
| Apr 3, 2025 | 28.73 |
| Apr 2, 2025 | 31.60 |
| Apr 1, 2025 | 31.92 |
| Mar 31, 2025 | 30.82 |
| Mar 28, 2025 | -51.20 |
| Mar 27, 2025 | -50.33 |
| Mar 26, 2025 | -53.66 |
| Mar 25, 2025 | -56.41 |
| Mar 24, 2025 | -53.52 |
| Mar 21, 2025 | -55.54 |
| Mar 20, 2025 | -60.47 |
| Mar 19, 2025 | -67.14 |
| Mar 18, 2025 | -67.54 |
| Mar 17, 2025 | -70.90 |
| Mar 14, 2025 | -74.38 |
| Mar 13, 2025 | -72.64 |
| Mar 12, 2025 | -77.28 |
| Mar 11, 2025 | -80.61 |
| Mar 10, 2025 | -83.95 |
| Mar 7, 2025 | -86.84 |
| Mar 6, 2025 | -83.95 |
| Mar 5, 2025 | -86.26 |
| Mar 4, 2025 | -95.16 |
| Mar 3, 2025 | -98.15 |
| Feb 28, 2025 | -97.57 |
| Feb 27, 2025 | -94.67 |
| Feb 26, 2025 | -106.26 |
| Feb 25, 2025 | -108.58 |
| Feb 24, 2025 | -135.82 |
| Feb 21, 2025 | -141.62 |
| Feb 20, 2025 | -147.42 |
| Feb 19, 2025 | -152.05 |
| Feb 18, 2025 | -140.75 |
| Feb 14, 2025 | -141.62 |
| Feb 13, 2025 | -132.34 |
| Feb 12, 2025 | -118.72 |
| Feb 11, 2025 | -122.35 |
| Feb 10, 2025 | -126.84 |
| Feb 7, 2025 | -121.62 |
| Feb 6, 2025 | -128.23 |
| Feb 5, 2025 | -126.40 |
| Feb 4, 2025 | -130.90 |
| Feb 3, 2025 | -119.30 |
| Jan 31, 2025 | -116.41 |
| Jan 30, 2025 | -124.52 |
| Jan 29, 2025 | -119.30 |
| Jan 28, 2025 | -128.00 |
| Jan 27, 2025 | -123.07 |
| Jan 24, 2025 | -133.42 |
| Jan 23, 2025 | -123.51 |
| Jan 22, 2025 | -134.66 |
| Jan 21, 2025 | -119.01 |
| Jan 17, 2025 | -118.00 |
| Jan 16, 2025 | -107.28 |
| Jan 15, 2025 | -104.84 |
| Jan 14, 2025 | -102.20 |
| Jan 13, 2025 | -106.84 |
| Jan 10, 2025 | -110.03 |
| Jan 8, 2025 | -104.15 |
| Jan 7, 2025 | -107.83 |
| Jan 6, 2025 | -102.96 |
| Jan 3, 2025 | -106.55 |
| Jan 2, 2025 | -112.20 |
| Dec 31, 2024 | -112.09 |
| Dec 30, 2024 | 549.41 |
| Dec 27, 2024 | 646.92 |
| Dec 26, 2024 | 530.90 |
| Dec 24, 2024 | 525.21 |
| Dec 23, 2024 | 506.42 |
| Dec 20, 2024 | 525.21 |
| Dec 19, 2024 | 495.32 |
| Dec 18, 2024 | 483.93 |
| Dec 17, 2024 | 483.93 |
| Dec 16, 2024 | 496.74 |
| Dec 13, 2024 | 501.01 |
| Dec 12, 2024 | 509.55 |
| Dec 11, 2024 | 512.40 |
| Dec 10, 2024 | 478.23 |
| Dec 9, 2024 | 496.74 |
| Dec 6, 2024 | 496.74 |
| Dec 5, 2024 | 481.79 |
| Dec 4, 2024 | 482.51 |
| Dec 3, 2024 | 479.66 |
| Dec 2, 2024 | 518.09 |
| Nov 29, 2024 | 401.37 |
| Nov 27, 2024 | 401.37 |
| Nov 26, 2024 | 397.10 |
| Nov 25, 2024 | 401.37 |
| Nov 22, 2024 | 397.10 |
| Nov 21, 2024 | 402.79 |
| Nov 20, 2024 | 404.21 |
| Nov 19, 2024 | 398.52 |
| Nov 18, 2024 | 395.67 |
| Nov 15, 2024 | 352.97 |
| Nov 14, 2024 | 348.70 |
| Nov 13, 2024 | 331.61 |
| Nov 12, 2024 | 348.70 |
| Nov 11, 2024 | 333.04 |
| Nov 8, 2024 | 350.41 |
| Nov 7, 2024 | 343.00 |
| Nov 6, 2024 | 340.16 |
| Nov 5, 2024 | 347.27 |
| Nov 4, 2024 | 348.70 |
| Nov 1, 2024 | 358.66 |
| Oct 31, 2024 | 358.66 |
| Oct 30, 2024 | 365.78 |
| Oct 29, 2024 | 378.59 |
| Oct 28, 2024 | 374.32 |
| Oct 25, 2024 | 348.70 |
| Oct 24, 2024 | 340.16 |
| Oct 23, 2024 | 361.51 |
| Oct 22, 2024 | 340.16 |
| Oct 21, 2024 | 370.05 |
| Oct 18, 2024 | 347.27 |
| Oct 17, 2024 | 325.92 |
| Oct 16, 2024 | 348.70 |
| Oct 15, 2024 | 347.27 |
| Oct 14, 2024 | 337.31 |
| Oct 11, 2024 | 311.69 |
| Oct 10, 2024 | 320.23 |
| Oct 9, 2024 | 293.18 |
| Oct 8, 2024 | 307.42 |
| Oct 7, 2024 | 334.46 |
| Oct 4, 2024 | 357.24 |
| Oct 3, 2024 | 369.34 |
| Oct 2, 2024 | 375.03 |
| Oct 1, 2024 | 382.86 |
| Sep 30, 2024 | 358.66 |
| Sep 27, 2024 | 301.45 |
| Sep 26, 2024 | 302.85 |
| Sep 25, 2024 | 300.05 |
| Sep 24, 2024 | 288.87 |
| Sep 23, 2024 | 269.30 |
| Sep 20, 2024 | 269.30 |
| Sep 19, 2024 | 239.95 |
| Sep 18, 2024 | 218.98 |
| Sep 17, 2024 | 239.95 |
| Sep 16, 2024 | 232.96 |
| Sep 13, 2024 | 238.55 |
| Sep 12, 2024 | 245.54 |
| Sep 11, 2024 | 230.16 |
| Sep 10, 2024 | 220.38 |
| Sep 9, 2024 | 223.18 |
| Sep 6, 2024 | 211.99 |
| Sep 5, 2024 | 207.80 |
| Sep 4, 2024 | 231.56 |
| Sep 3, 2024 | 230.16 |
| Aug 30, 2024 | 203.61 |
| Aug 29, 2024 | 179.84 |
| Aug 28, 2024 | 177.05 |
| Aug 27, 2024 | 174.95 |
| Aug 26, 2024 | 195.22 |
| Aug 23, 2024 | 207.80 |
| Aug 22, 2024 | 217.58 |
| Aug 21, 2024 | 214.79 |
| Aug 20, 2024 | 210.60 |
| Aug 19, 2024 | 205.00 |
| Aug 16, 2024 | 224.57 |
| Aug 15, 2024 | 258.12 |
| Aug 14, 2024 | 264.41 |
| Aug 13, 2024 | 281.88 |
| Aug 12, 2024 | 283.28 |
| Aug 9, 2024 | 273.50 |
| Aug 8, 2024 | 290.27 |
| Aug 7, 2024 | 293.07 |
| Aug 6, 2024 | 319.62 |
| Aug 5, 2024 | 281.88 |
| Aug 2, 2024 | 301.45 |
| Aug 1, 2024 | 304.25 |
| Jul 31, 2024 | 304.25 |
| Jul 30, 2024 | 307.04 |
| Jul 29, 2024 | 340.59 |
| Jul 26, 2024 | 323.82 |
| Jul 25, 2024 | 389.51 |
| Jul 24, 2024 | 390.91 |
| Jul 23, 2024 | 386.72 |
| Jul 22, 2024 | 385.32 |
| Jul 19, 2024 | 314.73 |
| Jul 18, 2024 | 312.64 |
| Jul 17, 2024 | 302.85 |
| Jul 16, 2024 | 266.51 |
| Jul 15, 2024 | 266.51 |
| Jul 12, 2024 | 266.51 |
| Jul 11, 2024 | 260.92 |
| Jul 10, 2024 | 238.55 |
| Jul 9, 2024 | 221.78 |
| Jul 8, 2024 | 228.07 |
| Jul 5, 2024 | 227.37 |
| Jul 3, 2024 | 223.18 |
| Jul 2, 2024 | 238.55 |
| Jul 1, 2024 | 231.56 |
| Jun 28, 2024 | -9.65 |
| Jun 27, 2024 | -9.83 |
| Jun 26, 2024 | -9.91 |
| Jun 25, 2024 | -9.91 |
| Jun 24, 2024 | -9.74 |
| Jun 21, 2024 | -9.52 |
| Jun 20, 2024 | -10.21 |
| Jun 18, 2024 | -9.70 |
| Jun 17, 2024 | -11.03 |
| Jun 14, 2024 | -10.38 |
| Jun 13, 2024 | -9.70 |
| Jun 12, 2024 | -9.05 |
| Jun 11, 2024 | -9.01 |
| Jun 10, 2024 | -8.71 |
| Jun 7, 2024 | -8.79 |
| Jun 6, 2024 | -8.86 |
| Jun 5, 2024 | -8.79 |
| Jun 4, 2024 | -8.66 |
| Jun 3, 2024 | -8.92 |
| May 31, 2024 | -8.88 |
| May 30, 2024 | -8.75 |
| May 29, 2024 | -8.79 |
| May 28, 2024 | -8.97 |
| May 24, 2024 | -8.88 |
| May 23, 2024 | -9.01 |
| May 22, 2024 | -9.61 |
| May 21, 2024 | -8.58 |
| May 20, 2024 | -8.10 |
| May 17, 2024 | -7.93 |
| May 16, 2024 | -6.94 |
| May 15, 2024 | -6.21 |
| May 14, 2024 | -5.78 |
| May 13, 2024 | -5.09 |
| May 10, 2024 | -5.14 |
| May 9, 2024 | -4.99 |
| May 8, 2024 | -6.04 |
| May 7, 2024 | -4.88 |
| May 6, 2024 | -4.79 |
| May 3, 2024 | -4.49 |
| May 2, 2024 | -4.45 |
| May 1, 2024 | -4.14 |
| Apr 30, 2024 | -4.00 |
| Apr 29, 2024 | -4.00 |
| Apr 26, 2024 | -3.93 |
| Apr 25, 2024 | -3.98 |
| Apr 24, 2024 | -4.14 |
| Apr 23, 2024 | -4.02 |
| Apr 22, 2024 | -3.80 |
| Apr 19, 2024 | -3.89 |
| Apr 18, 2024 | -3.85 |
| Apr 17, 2024 | -3.91 |
| Apr 16, 2024 | -3.76 |
| Apr 15, 2024 | -3.76 |
| Apr 12, 2024 | -3.72 |
| Apr 11, 2024 | -3.85 |
| Apr 10, 2024 | -3.85 |
| Apr 8, 2024 | -3.93 |
| Apr 5, 2024 | -4.10 |
| Apr 4, 2024 | -4.02 |
| Apr 3, 2024 | -4.28 |
| Apr 2, 2024 | -4.28 |
| Apr 1, 2024 | -4.23 |
| Mar 28, 2024 | -3.99 |
| Mar 27, 2024 | -3.89 |
| Mar 26, 2024 | -4.03 |
| Mar 25, 2024 | -3.94 |
| Mar 22, 2024 | -4.17 |
| Mar 21, 2024 | -4.31 |
| Mar 20, 2024 | -4.17 |
| Mar 19, 2024 | -4.13 |
| Mar 18, 2024 | -4.31 |
| Mar 15, 2024 | -4.31 |
| Mar 14, 2024 | -3.99 |
| Mar 13, 2024 | -4.17 |
| Mar 12, 2024 | -4.13 |
| Mar 11, 2024 | -3.66 |
| Mar 8, 2024 | -3.18 |
| Mar 7, 2024 | -3.24 |
| Mar 6, 2024 | -3.38 |
| Mar 5, 2024 | -3.18 |
| Mar 4, 2024 | -3.38 |
| Mar 1, 2024 | -3.55 |
| Feb 29, 2024 | -3.48 |
| Feb 28, 2024 | -3.38 |
| Feb 27, 2024 | -3.42 |
| Feb 26, 2024 | -3.57 |
| Feb 23, 2024 | -3.71 |
| Feb 22, 2024 | -3.62 |
| Feb 21, 2024 | -3.66 |
| Feb 20, 2024 | -3.80 |
| Feb 16, 2024 | -3.85 |
| Feb 15, 2024 | -3.94 |
| Feb 14, 2024 | -3.80 |
| Feb 13, 2024 | -3.82 |
| Feb 12, 2024 | -3.76 |
| Feb 9, 2024 | -3.71 |
| Feb 8, 2024 | -3.62 |
| Feb 7, 2024 | -3.65 |
| Feb 6, 2024 | -3.71 |
| Feb 5, 2024 | -3.66 |
| Feb 2, 2024 | -3.71 |
| Feb 1, 2024 | -3.71 |
| Jan 31, 2024 | -3.71 |
| Jan 30, 2024 | -3.71 |
| Jan 29, 2024 | -3.71 |
| Jan 26, 2024 | -3.71 |
| Jan 25, 2024 | -3.76 |
| Jan 24, 2024 | -3.96 |
| Jan 23, 2024 | -3.71 |
| Jan 22, 2024 | -3.94 |
| Jan 19, 2024 | -3.71 |
| Jan 18, 2024 | -3.80 |
| Jan 17, 2024 | -3.85 |
| Jan 16, 2024 | -3.99 |
| Jan 12, 2024 | -3.79 |
| Jan 11, 2024 | -4.08 |
| Jan 10, 2024 | -4.11 |
| Jan 9, 2024 | -3.99 |
| Jan 8, 2024 | -3.85 |
| Jan 5, 2024 | -4.03 |
| Jan 4, 2024 | -3.80 |
| Jan 3, 2024 | -3.99 |
| Jan 2, 2024 | -3.94 |
| Dec 29, 2023 | -2.65 |
| Dec 28, 2023 | -2.46 |
| Dec 27, 2023 | -2.38 |
| Dec 26, 2023 | -2.73 |
| Dec 22, 2023 | -2.77 |
| Dec 21, 2023 | -2.65 |
| Dec 20, 2023 | -2.89 |
| Dec 19, 2023 | -2.89 |
| Dec 18, 2023 | -2.72 |
| Dec 15, 2023 | -2.69 |
| Dec 14, 2023 | -2.46 |
| Dec 13, 2023 | -2.30 |
| Dec 12, 2023 | -2.38 |
| Dec 11, 2023 | -2.54 |
| Dec 8, 2023 | -2.47 |
| Dec 7, 2023 | -2.46 |
| Dec 6, 2023 | -2.62 |
| Dec 5, 2023 | -2.69 |
| Dec 4, 2023 | -2.50 |
| Dec 1, 2023 | -2.67 |
| Nov 30, 2023 | -2.46 |
| Nov 29, 2023 | -2.65 |
| Nov 28, 2023 | -2.75 |
| Nov 27, 2023 | -2.65 |
| Nov 24, 2023 | -2.54 |
| Nov 22, 2023 | -2.61 |
| Nov 21, 2023 | -2.65 |
| Nov 20, 2023 | -3.16 |
| Nov 17, 2023 | -2.77 |
| Nov 16, 2023 | -2.89 |
| Nov 15, 2023 | -2.85 |
| Nov 14, 2023 | -2.61 |
| Nov 13, 2023 | -2.85 |
| Nov 10, 2023 | -3.20 |
| Nov 9, 2023 | -3.00 |
| Nov 8, 2023 | -3.43 |
| Nov 7, 2023 | -3.16 |
| Nov 6, 2023 | -3.40 |
| Nov 3, 2023 | -3.16 |
| Nov 2, 2023 | -3.12 |
| Nov 1, 2023 | -2.93 |
| Oct 31, 2023 | -2.85 |
| Oct 30, 2023 | -3.94 |
| Oct 27, 2023 | -4.02 |
| Oct 26, 2023 | -4.13 |
| Oct 25, 2023 | -4.21 |
| Oct 24, 2023 | -4.09 |
| Oct 23, 2023 | -4.29 |
| Oct 20, 2023 | -3.98 |
| Oct 19, 2023 | -4.21 |
| Oct 18, 2023 | -4.44 |
| Oct 17, 2023 | -4.52 |
| Oct 16, 2023 | -4.21 |
| Oct 13, 2023 | -4.41 |
| Oct 12, 2023 | -4.21 |
| Oct 11, 2023 | -4.09 |
| Oct 10, 2023 | -4.52 |
| Oct 9, 2023 | -4.13 |
| Oct 6, 2023 | -4.48 |
| Oct 5, 2023 | -4.33 |
| Oct 4, 2023 | -4.56 |
| Oct 3, 2023 | -4.74 |
| Oct 2, 2023 | -4.87 |
| Sep 29, 2023 | -3.61 |
| Sep 28, 2023 | -2.65 |
| Sep 27, 2023 | -2.70 |
| Sep 26, 2023 | -2.68 |
| Sep 25, 2023 | -2.54 |
| Sep 22, 2023 | -2.36 |
| Sep 21, 2023 | -2.51 |
| Sep 20, 2023 | -2.43 |
| Sep 19, 2023 | -2.30 |
| Sep 18, 2023 | -2.30 |
| Sep 15, 2023 | -2.51 |
| Sep 14, 2023 | -2.48 |
| Sep 13, 2023 | -2.48 |
| Sep 12, 2023 | -2.67 |
| Sep 11, 2023 | -2.71 |
| Sep 8, 2023 | -2.71 |
| Sep 7, 2023 | -2.45 |
| Sep 6, 2023 | -2.63 |
| Sep 5, 2023 | -2.80 |
| Sep 1, 2023 | -2.89 |
| Aug 31, 2023 | -2.92 |
| Aug 30, 2023 | -3.01 |
| Aug 29, 2023 | -2.80 |
| Aug 28, 2023 | -2.80 |
| Aug 25, 2023 | -3.07 |
| Aug 24, 2023 | -2.98 |
| Aug 23, 2023 | -2.98 |
| Aug 22, 2023 | -3.01 |
| Aug 21, 2023 | -3.04 |
| Aug 18, 2023 | -3.22 |
| Aug 17, 2023 | -3.19 |
| Aug 16, 2023 | -3.37 |
| Aug 15, 2023 | -3.40 |
| Aug 14, 2023 | -4.26 |
| Aug 11, 2023 | -4.77 |
| Aug 10, 2023 | -4.71 |
| Aug 9, 2023 | -4.71 |
| Aug 8, 2023 | -4.02 |
| Aug 7, 2023 | -4.14 |
| Aug 4, 2023 | -3.31 |
| Aug 3, 2023 | -3.58 |
| Aug 2, 2023 | -3.62 |
| Aug 1, 2023 | -4.20 |
| Jul 31, 2023 | -4.23 |
| Jul 28, 2023 | -4.52 |
| Jul 27, 2023 | -4.85 |
| Jul 26, 2023 | -4.97 |
| Jul 25, 2023 | -4.94 |
| Jul 24, 2023 | -4.94 |
| Jul 21, 2023 | -4.85 |
| Jul 20, 2023 | -4.79 |
| Jul 19, 2023 | -5.19 |
| Jul 18, 2023 | -4.97 |
| Jul 17, 2023 | -4.94 |
| Jul 14, 2023 | -4.79 |
| Jul 13, 2023 | -4.44 |
| Jul 12, 2023 | -4.14 |
| Jul 11, 2023 | -3.93 |
| Jul 10, 2023 | -3.99 |
| Jul 7, 2023 | -4.11 |
| Jul 6, 2023 | -4.28 |
| Jul 5, 2023 | -4.50 |
| Jul 3, 2023 | -4.50 |
| Jun 30, 2023 | -4.79 |
| Jun 29, 2023 | 6.33 |
| Jun 28, 2023 | 6.33 |
| Jun 27, 2023 | 6.29 |
| Jun 26, 2023 | 6.33 |
| Jun 23, 2023 | 7.63 |
| Jun 22, 2023 | 7.30 |
| Jun 21, 2023 | 7.24 |
| Jun 20, 2023 | 6.91 |
| Jun 16, 2023 | 6.66 |
| Jun 15, 2023 | 7.04 |
| Jun 14, 2023 | 7.24 |
| Jun 13, 2023 | 8.21 |
| Jun 12, 2023 | 8.27 |
| Jun 9, 2023 | 8.47 |
| Jun 8, 2023 | 8.66 |
| Jun 7, 2023 | 8.47 |
| Jun 6, 2023 | 7.98 |
| Jun 5, 2023 | 8.78 |
| Jun 2, 2023 | 8.86 |
| Jun 1, 2023 | 9.39 |
| May 31, 2023 | 10.29 |
| May 30, 2023 | 10.65 |
| May 26, 2023 | 11.06 |
| May 25, 2023 | 10.93 |
| May 24, 2023 | 10.73 |
| May 23, 2023 | 10.60 |
| May 22, 2023 | 10.22 |
| May 19, 2023 | 10.47 |
| May 18, 2023 | 10.57 |
| May 17, 2023 | 10.60 |
| May 16, 2023 | 10.28 |
| May 15, 2023 | 10.54 |
| May 12, 2023 | 10.09 |
| May 11, 2023 | 9.87 |
| May 10, 2023 | 9.83 |
| May 9, 2023 | 10.28 |
| May 8, 2023 | 10.93 |
| May 5, 2023 | 10.99 |
| May 4, 2023 | 10.99 |
| May 3, 2023 | 11.25 |
| May 2, 2023 | 10.54 |
| May 1, 2023 | 11.06 |
| Apr 28, 2023 | 10.93 |
| Apr 27, 2023 | 9.76 |
| Apr 26, 2023 | 10.34 |
| Apr 25, 2023 | 10.02 |
| Apr 24, 2023 | 9.89 |
| Apr 21, 2023 | 9.76 |
| Apr 20, 2023 | 10.47 |
| Apr 19, 2023 | 10.80 |
| Apr 18, 2023 | 10.15 |
| Apr 17, 2023 | 8.86 |
| Apr 14, 2023 | 8.27 |
| Apr 13, 2023 | 8.47 |
| Apr 12, 2023 | 8.14 |
| Apr 11, 2023 | 7.70 |
| Apr 10, 2023 | 7.21 |
| Apr 6, 2023 | 7.69 |
| Apr 5, 2023 | 7.36 |
| Apr 4, 2023 | 8.01 |
| Apr 3, 2023 | 7.68 |
| Mar 31, 2023 | 7.30 |
| Mar 30, 2023 | -16.14 |
| Mar 29, 2023 | -15.44 |
| Mar 28, 2023 | -14.75 |
| Mar 27, 2023 | -15.74 |
| Mar 24, 2023 | -18.02 |
| Mar 23, 2023 | -17.13 |
| Mar 22, 2023 | -15.44 |
| Mar 21, 2023 | -15.44 |
| Mar 20, 2023 | -14.85 |
| Mar 17, 2023 | -15.05 |
| Mar 16, 2023 | -15.64 |
| Mar 15, 2023 | -16.04 |
| Mar 14, 2023 | -16.14 |
| Mar 13, 2023 | -16.24 |
| Mar 10, 2023 | -16.20 |
| Mar 9, 2023 | -16.04 |
| Mar 8, 2023 | -16.93 |
| Mar 7, 2023 | -16.73 |
| Mar 6, 2023 | -17.33 |
| Mar 3, 2023 | -16.53 |
| Mar 2, 2023 | -16.04 |
| Mar 1, 2023 | -17.23 |
| Feb 28, 2023 | -17.18 |
| Feb 27, 2023 | -17.73 |
| Feb 24, 2023 | -17.03 |
| Feb 23, 2023 | -17.83 |
| Feb 22, 2023 | -17.83 |
| Feb 21, 2023 | -18.02 |
| Feb 17, 2023 | -17.63 |
| Feb 16, 2023 | -18.12 |
| Feb 15, 2023 | -17.63 |
| Feb 14, 2023 | -18.27 |
| Feb 13, 2023 | -18.62 |
| Feb 10, 2023 | -18.52 |
| Feb 9, 2023 | -18.62 |
| Feb 8, 2023 | -19.73 |
| Feb 7, 2023 | -19.02 |
| Feb 6, 2023 | -22.69 |
| Feb 3, 2023 | -23.78 |
| Feb 2, 2023 | -23.78 |
| Feb 1, 2023 | -23.58 |
| Jan 31, 2023 | -20.11 |
| Jan 30, 2023 | -19.61 |
| Jan 27, 2023 | -19.12 |
| Jan 26, 2023 | -19.02 |
| Jan 25, 2023 | -17.73 |
| Jan 24, 2023 | -19.02 |
| Jan 23, 2023 | -18.22 |
| Jan 20, 2023 | -19.12 |
| Jan 19, 2023 | -20.11 |
| Jan 18, 2023 | -20.90 |
| Jan 17, 2023 | -21.50 |
| Jan 13, 2023 | -22.39 |
| Jan 12, 2023 | -23.88 |
| Jan 11, 2023 | -25.37 |
| Jan 10, 2023 | -21.80 |
| Jan 9, 2023 | -21.30 |
| Jan 6, 2023 | -19.71 |
| Jan 5, 2023 | -13.06 |
| Jan 4, 2023 | -12.07 |
| Jan 3, 2023 | -9.58 |
| Dec 30, 2022 | -4.98 |
| Dec 29, 2022 | -4.82 |
| Dec 28, 2022 | -4.56 |
| Dec 27, 2022 | -4.98 |
| Dec 23, 2022 | -5.29 |
| Dec 22, 2022 | -5.18 |
| Dec 21, 2022 | -6.79 |
| Dec 20, 2022 | -6.72 |
| Dec 19, 2022 | -6.51 |
| Dec 16, 2022 | -7.55 |
| Dec 15, 2022 | -6.93 |
| Dec 14, 2022 | -6.65 |
| Dec 13, 2022 | -7.69 |
| Dec 12, 2022 | -7.97 |
| Dec 9, 2022 | -8.74 |
| Dec 8, 2022 | -9.02 |
| Dec 7, 2022 | -9.23 |
| Dec 6, 2022 | -8.18 |
| Dec 5, 2022 | -8.50 |
| Dec 2, 2022 | -8.46 |
| Dec 1, 2022 | -9.51 |
| Nov 30, 2022 | -8.81 |
| Nov 29, 2022 | -8.25 |
| Nov 28, 2022 | -9.02 |
| Nov 25, 2022 | -9.26 |
| Nov 23, 2022 | -9.85 |
| Nov 22, 2022 | -9.02 |
| Nov 21, 2022 | -9.65 |
| Nov 18, 2022 | -9.65 |
| Nov 17, 2022 | -9.85 |
| Nov 16, 2022 | -8.60 |
| Nov 15, 2022 | -9.41 |
| Nov 14, 2022 | -9.79 |
| Nov 11, 2022 | -9.72 |
| Nov 10, 2022 | -9.79 |
| Nov 9, 2022 | -9.79 |
| Nov 8, 2022 | -9.92 |
| Nov 7, 2022 | -9.89 |
| Nov 4, 2022 | -9.58 |
| Nov 2, 2022 | -10.20 |
| Nov 1, 2022 | -10.55 |
| Oct 31, 2022 | -10.69 |
| Oct 28, 2022 | -10.97 |
| Oct 27, 2022 | -10.34 |
| Oct 26, 2022 | -10.62 |
| Oct 25, 2022 | -10.69 |
| Oct 24, 2022 | -11.46 |
| Oct 21, 2022 | -11.11 |
| Oct 20, 2022 | -11.35 |
| Oct 19, 2022 | -10.90 |
| Oct 18, 2022 | -11.25 |
| Oct 17, 2022 | -10.98 |
| Oct 14, 2022 | -10.97 |
| Oct 13, 2022 | -10.90 |
| Oct 11, 2022 | -11.53 |
| Oct 10, 2022 | -12.12 |
| Oct 7, 2022 | -11.95 |
| Oct 6, 2022 | -12.29 |
| Oct 5, 2022 | -11.74 |
| Oct 4, 2022 | -12.78 |
| Oct 3, 2022 | -13.27 |
| Sep 30, 2022 | -11.46 |
| Sep 29, 2022 | -23,776.40 |
| Sep 28, 2022 | -22,706.91 |
| Sep 27, 2022 | -23,037.68 |
| Sep 26, 2022 | -23,147.94 |
| Sep 23, 2022 | -23,588.96 |
| Sep 22, 2022 | -24,471.01 |
| Sep 21, 2022 | -26,047.67 |
| Sep 20, 2022 | -26,345.36 |
| Sep 19, 2022 | -27,073.05 |
| Sep 16, 2022 | -27,778.68 |
| Sep 15, 2022 | -29,653.03 |
| Sep 14, 2022 | -28,219.71 |
| Sep 13, 2022 | -28,219.71 |
| Sep 12, 2022 | -29,983.80 |
| Sep 9, 2022 | -30,094.06 |
| Sep 8, 2022 | -28,991.50 |
| Sep 7, 2022 | -30,535.08 |
| Sep 6, 2022 | -27,888.94 |
| Sep 2, 2022 | -29,763.29 |
| Sep 1, 2022 | -29,421.50 |
| Aug 31, 2022 | -29,763.29 |
| Aug 30, 2022 | -29,432.52 |
| Aug 29, 2022 | -31,086.36 |
| Aug 26, 2022 | -31,637.64 |
| Aug 25, 2022 | -33,126.09 |
| Aug 24, 2022 | -32,409.43 |
| Aug 23, 2022 | -32,629.94 |
| Aug 22, 2022 | -32,078.66 |
| Aug 19, 2022 | -32,409.43 |
| Aug 18, 2022 | -32,078.66 |
| Aug 17, 2022 | -32,519.69 |
| Aug 16, 2022 | -32,795.32 |
| Aug 15, 2022 | -33,511.99 |
| Aug 12, 2022 | -33,511.99 |
| Aug 11, 2022 | -33,842.76 |
| Aug 10, 2022 | -35,276.08 |
| Aug 9, 2022 | -35,827.36 |
| Aug 8, 2022 | -36,709.41 |
| Aug 5, 2022 | -37,481.20 |
| Aug 4, 2022 | -36,378.64 |
| Aug 3, 2022 | -35,055.57 |
| Aug 2, 2022 | -36,378.64 |
| Aug 1, 2022 | -39,465.81 |
| Jul 29, 2022 | -38,473.50 |
| Jul 28, 2022 | -38,252.99 |
| Jul 27, 2022 | -37,701.71 |
| Jul 26, 2022 | -38,363.25 |
| Jul 25, 2022 | -37,370.95 |
| Jul 22, 2022 | -38,142.74 |
| Jul 21, 2022 | -38,694.01 |
| Jul 20, 2022 | -39,686.32 |
| Jul 19, 2022 | -36,268.39 |
| Jul 18, 2022 | -37,260.69 |
| Jul 15, 2022 | -36,599.15 |
| Jul 14, 2022 | -35,165.83 |
| Jul 13, 2022 | -32,740.20 |
| Jul 12, 2022 | -31,086.36 |
| Jul 11, 2022 | -32,960.71 |
| Jul 8, 2022 | -32,740.20 |
| Jul 7, 2022 | -32,519.69 |
| Jul 6, 2022 | -30,094.06 |
| Jul 5, 2022 | -33,291.48 |
| Jul 1, 2022 | -35,937.62 |
| Jun 30, 2022 | -36,819.66 |
| Jun 29, 2022 | -63.51 |
| Jun 28, 2022 | -65.97 |
| Jun 27, 2022 | -69.31 |
| Jun 24, 2022 | -73.32 |
| Jun 23, 2022 | -72.65 |
| Jun 22, 2022 | -71.54 |
| Jun 21, 2022 | -76.44 |
| Jun 17, 2022 | -78.89 |
| Jun 16, 2022 | -74.88 |
| Jun 15, 2022 | -78.45 |
| Jun 14, 2022 | -78.23 |
| Jun 13, 2022 | -76.22 |
| Jun 10, 2022 | -85.36 |
| Jun 9, 2022 | -69.31 |
| Jun 8, 2022 | -86.70 |
| Jun 7, 2022 | -100.96 |
| Jun 6, 2022 | -114.78 |
| Jun 3, 2022 | -113.44 |
| Jun 2, 2022 | -109.43 |
| Jun 1, 2022 | -107.45 |
| May 31, 2022 | -104.53 |
| May 27, 2022 | -98.29 |
| May 26, 2022 | -94.72 |
| May 25, 2022 | -96.73 |
| May 24, 2022 | -91.60 |
| May 23, 2022 | -92.27 |
| May 20, 2022 | -94.94 |
| May 19, 2022 | -96.50 |
| May 18, 2022 | -97.17 |
| May 17, 2022 | -98.96 |
| May 16, 2022 | -96.73 |
| May 13, 2022 | -91.82 |
| May 12, 2022 | -90.04 |
| May 11, 2022 | -98.51 |
| May 10, 2022 | -98.73 |
| May 9, 2022 | -95.39 |
| May 6, 2022 | -105.42 |
| May 5, 2022 | -97.17 |
| May 4, 2022 | -93.61 |
| May 3, 2022 | -92.05 |
| May 2, 2022 | -92.27 |
| Apr 29, 2022 | -93.61 |
| Apr 28, 2022 | -92.71 |
| Apr 27, 2022 | -92.07 |
| Apr 26, 2022 | -91.15 |
| Apr 25, 2022 | -99.18 |
| Apr 22, 2022 | -96.50 |
| Apr 21, 2022 | -96.95 |
| Apr 20, 2022 | -102.97 |
| Apr 19, 2022 | -103.41 |
| Apr 18, 2022 | -104.08 |
| Apr 14, 2022 | -109.88 |
| Apr 13, 2022 | -112.78 |
| Apr 12, 2022 | -112.33 |
| Apr 11, 2022 | -111.22 |
| Apr 8, 2022 | -110.55 |
| Apr 7, 2022 | -109.43 |
| Apr 6, 2022 | -108.54 |
| Apr 5, 2022 | -106.76 |
| Apr 4, 2022 | -115.45 |
| Apr 1, 2022 | -111.22 |
| Mar 31, 2022 | -110.55 |
| Mar 30, 2022 | -154.13 |
| Mar 29, 2022 | -154.78 |
| Mar 28, 2022 | -149.31 |
| Mar 25, 2022 | -143.85 |
| Mar 24, 2022 | -138.38 |
| Mar 23, 2022 | -138.06 |
| Mar 22, 2022 | -137.09 |
| Mar 21, 2022 | -124.88 |
| Mar 18, 2022 | -123.91 |
| Mar 17, 2022 | -130.02 |
| Mar 16, 2022 | -125.84 |
| Mar 15, 2022 | -123.59 |
| Mar 14, 2022 | -123.27 |
| Mar 11, 2022 | -129.06 |
| Mar 10, 2022 | -127.77 |
| Mar 9, 2022 | -122.30 |
| Mar 8, 2022 | -109.12 |
| Mar 7, 2022 | -118.45 |
| Mar 4, 2022 | -123.91 |
| Mar 3, 2022 | -125.20 |
| Mar 2, 2022 | -132.27 |
| Mar 1, 2022 | -122.63 |
| Feb 28, 2022 | -120.70 |
| Feb 25, 2022 | -115.55 |
| Feb 24, 2022 | -105.59 |
| Feb 23, 2022 | -115.55 |
| Feb 22, 2022 | -112.98 |
| Feb 18, 2022 | -112.02 |
| Feb 17, 2022 | -116.20 |
| Feb 16, 2022 | -121.66 |
| Feb 15, 2022 | -126.81 |
| Feb 14, 2022 | -110.73 |
| Feb 11, 2022 | -116.52 |
| Feb 10, 2022 | -125.20 |
| Feb 9, 2022 | -123.27 |
| Feb 8, 2022 | -113.62 |
| Feb 7, 2022 | -110.41 |
| Feb 4, 2022 | -110.73 |
| Feb 3, 2022 | -109.12 |
| Feb 2, 2022 | -115.71 |
| Feb 1, 2022 | -114.91 |
| Jan 31, 2022 | -100.76 |
| Jan 28, 2022 | -81.15 |
| Jan 27, 2022 | -73.11 |
| Jan 26, 2022 | -79.22 |
| Jan 25, 2022 | -82.76 |
| Jan 24, 2022 | -86.94 |
| Jan 21, 2022 | -86.30 |
| Jan 20, 2022 | -97.87 |
| Jan 19, 2022 | -101.73 |
| Jan 18, 2022 | -104.30 |
| Jan 14, 2022 | -102.37 |
| Jan 13, 2022 | -95.94 |
| Jan 12, 2022 | -94.33 |
| Jan 11, 2022 | -94.98 |
| Jan 10, 2022 | -102.05 |
| Jan 7, 2022 | -114.59 |
| Jan 6, 2022 | -94.65 |
| Jan 5, 2022 | -99.48 |
| Jan 4, 2022 | -94.01 |
| Jan 3, 2022 | -99.16 |
| Dec 31, 2021 | -111.37 |
| Dec 30, 2021 | -292.57 |
| Dec 29, 2021 | -325.91 |
| Dec 28, 2021 | -320.65 |
| Dec 27, 2021 | -366.87 |
| Dec 23, 2021 | -361.02 |
| Dec 22, 2021 | -351.66 |
| Dec 21, 2021 | -341.71 |
| Dec 20, 2021 | -337.03 |
| Dec 17, 2021 | -352.24 |
| Dec 16, 2021 | -337.03 |
| Dec 15, 2021 | -331.77 |
| Dec 14, 2021 | -306.61 |
| Dec 13, 2021 | -299.29 |
| Dec 10, 2021 | -296.08 |
| Dec 9, 2021 | -313.63 |
| Dec 8, 2021 | -277.35 |
| Dec 7, 2021 | -257.46 |
| Dec 6, 2021 | -253.95 |
| Dec 3, 2021 | -230.26 |
| Dec 2, 2021 | -211.83 |
| Dec 1, 2021 | -208.90 |
| Nov 30, 2021 | -208.90 |
| Nov 29, 2021 | -222.36 |
| Nov 26, 2021 | -216.51 |
| Nov 24, 2021 | -231.13 |
| Nov 23, 2021 | -211.24 |
| Nov 22, 2021 | -207.15 |
| Nov 19, 2021 | -201.30 |
| Nov 18, 2021 | -213.00 |
| Nov 17, 2021 | -194.28 |
| Nov 16, 2021 | -172.04 |
| Nov 15, 2021 | -187.26 |
| Nov 12, 2021 | -162.68 |
| Nov 11, 2021 | -162.10 |
| Nov 10, 2021 | -167.36 |
| Nov 9, 2021 | -165.61 |
| Nov 8, 2021 | -165.02 |
| Nov 5, 2021 | -166.78 |
| Nov 4, 2021 | -169.70 |
| Nov 3, 2021 | -170.29 |
| Nov 2, 2021 | -157.42 |
| Nov 1, 2021 | -155.66 |
| Oct 29, 2021 | -146.89 |
| Oct 28, 2021 | -162.10 |
| Oct 27, 2021 | -144.55 |
| Oct 26, 2021 | -143.38 |
| Oct 25, 2021 | -134.60 |
| Oct 22, 2021 | -141.62 |
| Oct 21, 2021 | -128.16 |
| Oct 20, 2021 | -125.24 |
| Oct 19, 2021 | -122.90 |
| Oct 18, 2021 | -124.65 |
| Oct 15, 2021 | -129.92 |
| Oct 14, 2021 | -122.90 |
| Oct 13, 2021 | -121.73 |
| Oct 12, 2021 | -121.14 |
| Oct 11, 2021 | -120.56 |
| Oct 8, 2021 | -121.73 |
| Oct 7, 2021 | -123.48 |
| Oct 6, 2021 | -123.48 |
| Oct 5, 2021 | -126.41 |
| Oct 4, 2021 | -122.90 |
| Oct 1, 2021 | -125.82 |
| Sep 30, 2021 | -126.41 |
| Sep 29, 2021 | -41.93 |
| Sep 28, 2021 | -44.97 |
| Sep 27, 2021 | -49.90 |
| Sep 24, 2021 | -46.48 |
| Sep 23, 2021 | -42.31 |
| Sep 22, 2021 | -42.69 |
| Sep 21, 2021 | -37.37 |
| Sep 20, 2021 | -44.21 |
| Sep 17, 2021 | -53.32 |
| Sep 16, 2021 | -49.52 |
| Sep 15, 2021 | -50.66 |
| Sep 14, 2021 | -47.24 |
| Sep 13, 2021 | -57.88 |
| Sep 10, 2021 | -63.19 |
| Sep 9, 2021 | -64.33 |
| Sep 8, 2021 | -58.63 |
| Sep 7, 2021 | -63.95 |
| Sep 3, 2021 | -60.15 |
| Sep 2, 2021 | -63.57 |
| Sep 1, 2021 | -57.50 |
| Aug 31, 2021 | -57.50 |
| Aug 30, 2021 | -52.18 |
| Aug 27, 2021 | -58.63 |
| Aug 26, 2021 | -55.98 |
| Aug 25, 2021 | -61.29 |
| Aug 24, 2021 | -68.13 |
| Aug 23, 2021 | -67.37 |
| Aug 20, 2021 | -61.67 |
| Aug 19, 2021 | -50.28 |
| Aug 18, 2021 | -63.57 |
| Aug 17, 2021 | -56.74 |
| Aug 16, 2021 | -65.85 |
| Aug 13, 2021 | -87.11 |
| Aug 12, 2021 | -90.53 |
| Aug 11, 2021 | -83.32 |
| Aug 10, 2021 | -91.29 |
| Aug 9, 2021 | -81.80 |
| Aug 6, 2021 | -78.00 |
| Aug 5, 2021 | -75.34 |
| Aug 4, 2021 | -70.03 |
| Aug 3, 2021 | -66.23 |
| Aug 2, 2021 | -73.82 |
| Jul 30, 2021 | -81.04 |
| Jul 29, 2021 | -79.90 |
| Jul 28, 2021 | -73.44 |
| Jul 27, 2021 | -65.09 |
| Jul 26, 2021 | -64.33 |
| Jul 23, 2021 | -72.30 |
| Jul 22, 2021 | -86.73 |
| Jul 21, 2021 | -83.32 |
| Jul 20, 2021 | -73.82 |
| Jul 19, 2021 | -67.75 |
| Jul 16, 2021 | -71.16 |
| Jul 15, 2021 | -60.53 |
| Jul 14, 2021 | -70.03 |
| Jul 13, 2021 | -62.81 |
| Jul 12, 2021 | -55.22 |
| Jul 9, 2021 | -47.24 |
| Jul 8, 2021 | -51.80 |
| Jul 7, 2021 | -40.79 |
| Jul 6, 2021 | -41.55 |
| Jul 2, 2021 | -34.33 |
| Jul 1, 2021 | -34.33 |
| Jun 30, 2021 | -35.09 |
| Jun 29, 2021 | -43,229.05 |
| Jun 28, 2021 | -44,234.94 |
| Jun 25, 2021 | -42,055.51 |
| Jun 24, 2021 | -43,396.70 |
| Jun 23, 2021 | -41,049.62 |
| Jun 22, 2021 | -41,384.91 |
| Jun 21, 2021 | -41,887.86 |
| Jun 18, 2021 | -44,570.24 |
| Jun 17, 2021 | -56,808.60 |
| Jun 16, 2021 | -50,437.94 |
| Jun 15, 2021 | -53,623.27 |
| Jun 14, 2021 | -55,467.41 |
| Jun 11, 2021 | -51,108.54 |
| Jun 10, 2021 | -43,899.64 |
| Jun 9, 2021 | -45,911.43 |
| Jun 8, 2021 | -48,258.51 |
| Jun 7, 2021 | -45,911.43 |
| Jun 4, 2021 | -43,899.64 |
| Jun 3, 2021 | -47,923.21 |
| Jun 2, 2021 | -43,061.40 |
| Jun 1, 2021 | -39,373.13 |
| May 28, 2021 | -38,534.88 |
| May 27, 2021 | -40,546.67 |
| May 26, 2021 | -39,540.77 |
| May 25, 2021 | -38,534.88 |
| May 24, 2021 | -41,720.21 |
| May 21, 2021 | -41,049.62 |
| May 20, 2021 | -44,067.29 |
| May 19, 2021 | -35,684.86 |
| May 18, 2021 | -34,511.31 |
| May 17, 2021 | -34,846.61 |
| May 14, 2021 | -36,020.15 |
| May 13, 2021 | -33,170.12 |
| May 12, 2021 | -33,170.12 |
| May 11, 2021 | -32,331.88 |
| May 10, 2021 | -34,511.31 |
| May 7, 2021 | -35,684.86 |
| May 6, 2021 | -34,176.02 |
| May 5, 2021 | -36,355.45 |
| May 4, 2021 | -35,684.86 |
| May 3, 2021 | -34,343.66 |
| Apr 30, 2021 | -33,840.72 |
| Apr 29, 2021 | -35,181.91 |
| Apr 28, 2021 | -37,026.05 |
| Apr 27, 2021 | -37,361.34 |
| Apr 26, 2021 | -36,020.15 |
| Apr 23, 2021 | -37,361.34 |
| Apr 22, 2021 | -33,170.12 |
| Apr 21, 2021 | -33,337.77 |
| Apr 20, 2021 | -31,493.64 |
| Apr 19, 2021 | -32,667.18 |
| Apr 16, 2021 | -32,164.23 |
| Apr 15, 2021 | -36,523.10 |
| Apr 14, 2021 | -37,528.99 |
| Apr 13, 2021 | -36,690.75 |
| Apr 12, 2021 | -40,546.67 |
| Apr 9, 2021 | -43,061.40 |
| Apr 8, 2021 | -43,061.40 |
| Apr 7, 2021 | -43,899.64 |
| Apr 6, 2021 | -44,570.24 |
| Apr 5, 2021 | -45,408.48 |
| Apr 1, 2021 | -44,234.94 |
| Mar 31, 2021 | -42,390.80 |
| Mar 30, 2021 | -45.74 |
| Mar 29, 2021 | -48.09 |
| Mar 26, 2021 | -52.80 |
| Mar 25, 2021 | -49.86 |
| Mar 24, 2021 | -52.21 |
| Mar 23, 2021 | -61.03 |
| Mar 22, 2021 | -60.44 |
| Mar 19, 2021 | -57.79 |
| Mar 18, 2021 | -57.21 |
| Mar 17, 2021 | -56.32 |
| Mar 16, 2021 | -53.97 |
| Mar 15, 2021 | -59.26 |
| Mar 12, 2021 | -57.79 |
| Mar 11, 2021 | -55.44 |
| Mar 10, 2021 | -45.45 |
| Mar 9, 2021 | -46.92 |
| Mar 8, 2021 | -43.98 |
| Mar 5, 2021 | -41.63 |
| Mar 4, 2021 | -38.98 |
| Mar 3, 2021 | -48.97 |
| Mar 2, 2021 | -54.56 |
| Mar 1, 2021 | -62.50 |
| Feb 26, 2021 | -56.62 |
| Feb 25, 2021 | -64.26 |
| Feb 24, 2021 | -59.26 |
| Feb 23, 2021 | -54.56 |
| Feb 22, 2021 | -75.14 |
| Feb 19, 2021 | -79.25 |
| Feb 18, 2021 | -82.49 |
| Feb 17, 2021 | -80.43 |
| Feb 16, 2021 | -83.07 |
| Feb 12, 2021 | -72.67 |
| Feb 11, 2021 | -67.49 |
| Feb 10, 2021 | -63.97 |
| Feb 9, 2021 | -69.26 |
| Feb 8, 2021 | -67.79 |
| Feb 5, 2021 | -66.61 |
| Feb 4, 2021 | -66.02 |
| Feb 3, 2021 | -69.26 |
| Feb 2, 2021 | -58.68 |
| Feb 1, 2021 | -66.91 |
| Jan 29, 2021 | -60.73 |
| Jan 28, 2021 | -58.97 |
| Jan 27, 2021 | -91.60 |
| Jan 26, 2021 | -62.79 |
| Jan 25, 2021 | -41.04 |
| Jan 22, 2021 | -37.80 |
| Jan 21, 2021 | -37.22 |
| Jan 20, 2021 | -39.86 |
| Jan 19, 2021 | -47.80 |
| Jan 15, 2021 | -44.57 |
| Jan 14, 2021 | -39.57 |
| Jan 13, 2021 | -31.93 |
| Jan 12, 2021 | -33.40 |
| Jan 11, 2021 | -30.75 |
| Jan 8, 2021 | -36.63 |
| Jan 7, 2021 | -26.34 |
| Jan 6, 2021 | -30.46 |
| Jan 5, 2021 | -26.63 |
| Jan 4, 2021 | -23.99 |
| Dec 31, 2020 | -25.46 |
| Dec 30, 2020 | -43.17 |
| Dec 29, 2020 | -41.89 |
| Dec 28, 2020 | -33.48 |
| Dec 24, 2020 | -32.46 |
| Dec 23, 2020 | -32.21 |
| Dec 22, 2020 | -32.97 |
| Dec 21, 2020 | -34.25 |
| Dec 18, 2020 | -35.78 |
| Dec 17, 2020 | -36.29 |
| Dec 16, 2020 | -35.78 |
| Dec 15, 2020 | -35.01 |
| Dec 14, 2020 | -32.21 |
| Dec 11, 2020 | -32.21 |
| Dec 10, 2020 | -32.46 |
| Dec 9, 2020 | -33.74 |
| Dec 8, 2020 | -37.31 |
| Dec 7, 2020 | -38.07 |
| Dec 4, 2020 | -37.82 |
| Dec 3, 2020 | -32.97 |
| Dec 2, 2020 | -32.72 |
| Dec 1, 2020 | -31.70 |
| Nov 30, 2020 | -32.46 |
| Nov 27, 2020 | -33.43 |
| Nov 25, 2020 | -32.46 |
| Nov 24, 2020 | -30.17 |
| Nov 23, 2020 | -29.92 |
| Nov 20, 2020 | -30.68 |
| Nov 19, 2020 | -31.70 |
| Nov 18, 2020 | -30.94 |
| Nov 17, 2020 | -30.94 |
| Nov 16, 2020 | -30.68 |
| Nov 13, 2020 | -30.43 |
| Nov 12, 2020 | -31.44 |
| Nov 11, 2020 | -33.99 |
| Nov 10, 2020 | -38.83 |
| Nov 9, 2020 | -34.25 |
| Nov 6, 2020 | -32.21 |
| Nov 5, 2020 | -31.70 |
| Nov 4, 2020 | -29.92 |
| Nov 3, 2020 | -32.46 |
| Nov 2, 2020 | -30.94 |
| Oct 30, 2020 | -31.19 |
| Oct 29, 2020 | -34.25 |
| Oct 28, 2020 | -36.54 |
| Oct 27, 2020 | -38.83 |
| Oct 26, 2020 | -38.33 |
| Oct 23, 2020 | -39.85 |
| Oct 22, 2020 | -38.83 |
| Oct 21, 2020 | -37.82 |
| Oct 20, 2020 | -38.33 |
| Oct 19, 2020 | -37.56 |
| Oct 16, 2020 | -39.09 |
| Oct 15, 2020 | -40.11 |
| Oct 14, 2020 | -41.13 |
| Oct 13, 2020 | -39.34 |
| Oct 12, 2020 | -43.68 |
| Oct 9, 2020 | -50.05 |
| Oct 8, 2020 | -49.28 |
| Oct 7, 2020 | -35.01 |
| Oct 6, 2020 | -36.03 |
| Oct 5, 2020 | -35.01 |
| Oct 2, 2020 | -34.76 |
| Oct 1, 2020 | -38.58 |
| Sep 30, 2020 | -34.50 |
| Sep 29, 2020 | -18.32 |
| Sep 28, 2020 | -36.73 |
| Sep 25, 2020 | 7.63 |
| Sep 24, 2020 | 9.40 |
| Sep 23, 2020 | 8.81 |
| Sep 22, 2020 | 9.28 |
| Sep 21, 2020 | 9.16 |
| Sep 18, 2020 | 8.57 |
| Sep 17, 2020 | 8.34 |
| Sep 16, 2020 | 8.34 |
| Sep 15, 2020 | 9.05 |
| Sep 14, 2020 | 8.10 |
| Sep 11, 2020 | 8.57 |
| Sep 10, 2020 | 7.87 |
| Sep 9, 2020 | 7.04 |
| Sep 8, 2020 | 6.45 |
| Sep 4, 2020 | 6.92 |
| Sep 3, 2020 | 6.45 |
| Sep 2, 2020 | 5.98 |
| Sep 1, 2020 | 5.27 |
| Aug 31, 2020 | 6.45 |
| Aug 28, 2020 | 4.33 |
| Aug 27, 2020 | 3.38 |
| Aug 26, 2020 | 4.09 |
| Aug 25, 2020 | 1.73 |
| Aug 24, 2020 | 2.20 |
| Aug 21, 2020 | 2.44 |
| Aug 20, 2020 | 2.20 |
| Aug 19, 2020 | -0.86 |
| Aug 18, 2020 | 0.08 |
| Aug 17, 2020 | -4.40 |
| Aug 14, 2020 | -4.40 |
| Aug 13, 2020 | -8.89 |
| Aug 12, 2020 | -14.31 |
| Aug 11, 2020 | -10.30 |
| Aug 10, 2020 | 5.27 |
| Aug 7, 2020 | 3.85 |
| Aug 6, 2020 | 2.67 |
| Aug 5, 2020 | 3.38 |
| Aug 4, 2020 | 2.44 |
| Aug 3, 2020 | 3.38 |
| Jul 31, 2020 | 0.08 |
| Jul 30, 2020 | 5.74 |
| Jul 29, 2020 | 5.51 |
| Jul 28, 2020 | 4.09 |
| Jul 27, 2020 | 6.19 |
| Jul 24, 2020 | 5.74 |
| Jul 23, 2020 | 5.74 |
| Jul 22, 2020 | 5.62 |
| Jul 21, 2020 | 5.98 |
| Jul 20, 2020 | 7.16 |
| Jul 17, 2020 | 7.16 |
| Jul 16, 2020 | 6.92 |
| Jul 15, 2020 | 7.63 |
| Jul 14, 2020 | 8.10 |
| Jul 13, 2020 | 7.16 |
| Jul 10, 2020 | 7.16 |
| Jul 9, 2020 | 7.87 |
| Jul 8, 2020 | 7.39 |
| Jul 7, 2020 | 6.69 |
| Jul 6, 2020 | 3.38 |
| Jul 2, 2020 | 6.69 |
| Jul 1, 2020 | 5.74 |
| Jun 30, 2020 | -0.16 |
| Jun 29, 2020 | -19.20 |
| Jun 26, 2020 | -20.11 |
| Jun 25, 2020 | -26.02 |
| Jun 24, 2020 | -28.75 |
| Jun 23, 2020 | -28.75 |
| Jun 22, 2020 | -30.12 |
| Jun 19, 2020 | -47.86 |
| Jun 18, 2020 | -34.21 |
| Jun 17, 2020 | -36.03 |
| Jun 16, 2020 | -26.93 |
| Jun 15, 2020 | -26.48 |
| Jun 12, 2020 | -28.30 |
| Jun 11, 2020 | -21.47 |
| Jun 10, 2020 | -19.20 |
| Jun 9, 2020 | -21.47 |
| Jun 8, 2020 | -21.02 |
| Jun 5, 2020 | -21.02 |
| Jun 4, 2020 | -19.20 |
| Jun 3, 2020 | -15.58 |
| Jun 2, 2020 | -20.33 |
| Jun 1, 2020 | -20.11 |
| May 29, 2020 | -19.19 |
| May 28, 2020 | -19.15 |
| May 27, 2020 | -14.64 |
| May 26, 2020 | -15.55 |
| May 22, 2020 | -14.64 |
| May 21, 2020 | -13.28 |
| May 20, 2020 | -15.26 |
| May 19, 2020 | -13.93 |
| May 18, 2020 | -14.64 |
| May 15, 2020 | -16.08 |
| May 13, 2020 | -15.24 |
| May 12, 2020 | -20.11 |
| May 11, 2020 | -18.29 |
| May 8, 2020 | -16.92 |
| May 7, 2020 | -12.16 |
| May 6, 2020 | -12.37 |
| May 5, 2020 | -12.37 |
| May 4, 2020 | -13.73 |
| May 1, 2020 | -12.60 |
| Apr 30, 2020 | -12.15 |
| Apr 29, 2020 | -11.95 |
| Apr 28, 2020 | -11.83 |
| Apr 27, 2020 | -13.69 |
| Apr 24, 2020 | -11.46 |
| Apr 23, 2020 | -11.00 |
| Apr 22, 2020 | -10.10 |
| Apr 21, 2020 | -9.18 |
| Apr 20, 2020 | -13.66 |
| Apr 17, 2020 | -12.11 |
| Apr 16, 2020 | -17.31 |
| Apr 15, 2020 | -14.64 |
| Apr 14, 2020 | -11.91 |
| Apr 13, 2020 | -11.00 |
| Apr 9, 2020 | -9.64 |
| Apr 8, 2020 | -9.64 |
| Apr 7, 2020 | -10.55 |
| Apr 6, 2020 | -9.64 |
| Apr 3, 2020 | -9.19 |
| Apr 2, 2020 | -13.70 |
| Apr 1, 2020 | -13.42 |
| Mar 31, 2020 | -13.42 |
| Mar 30, 2020 | 0.47 |
| Mar 27, 2020 | 0.52 |
| Mar 26, 2020 | 0.50 |
| Mar 25, 2020 | 0.33 |
| Mar 24, 2020 | 0.39 |
| Mar 23, 2020 | 0.60 |
| Mar 20, 2020 | 0.60 |
| Mar 19, 2020 | 0.18 |
| Mar 18, 2020 | 0.11 |
| Mar 17, 2020 | -0.15 |
| Mar 16, 2020 | -0.08 |
| Mar 13, 2020 | -0.15 |
| Mar 12, 2020 | -0.15 |
| Mar 11, 2020 | -0.05 |
| Mar 10, 2020 | -0.40 |
| Mar 9, 2020 | -0.27 |
| Mar 6, 2020 | -0.36 |
| Mar 5, 2020 | -0.48 |
| Mar 4, 2020 | -0.59 |
| Mar 3, 2020 | -0.83 |
| Mar 2, 2020 | -0.45 |
| Feb 28, 2020 | -0.63 |
| Feb 27, 2020 | -0.66 |
| Feb 26, 2020 | -0.57 |
| Feb 25, 2020 | -0.72 |
| Feb 24, 2020 | -0.78 |
| Feb 21, 2020 | -0.83 |
| Feb 20, 2020 | -0.38 |
| Feb 19, 2020 | -0.30 |
| Feb 18, 2020 | -0.36 |
| Feb 14, 2020 | -0.42 |
| Feb 13, 2020 | -0.15 |
| Feb 12, 2020 | -0.38 |
| Feb 11, 2020 | -0.23 |
| Feb 10, 2020 | -0.28 |
| Feb 7, 2020 | -0.09 |
| Feb 6, 2020 | 0.08 |
| Feb 5, 2020 | 0.18 |
| Feb 4, 2020 | 0.09 |
| Feb 3, 2020 | 0.11 |
| Jan 31, 2020 | 0.25 |
| Jan 30, 2020 | 0.20 |
| Jan 29, 2020 | -0.02 |
| Jan 28, 2020 | -0.02 |
| Jan 27, 2020 | -0.02 |
| Jan 24, 2020 | -0.06 |
| Jan 23, 2020 | 0.03 |
| Jan 22, 2020 | 0.07 |
| Jan 21, 2020 | 0.07 |
| Jan 17, 2020 | 0.13 |
| Jan 16, 2020 | 0.11 |
| Jan 14, 2020 | 0.36 |
| Jan 13, 2020 | 0.27 |
| Jan 10, 2020 | 0.20 |
| Jan 9, 2020 | 0.17 |
| Jan 8, 2020 | 0.19 |
| Jan 7, 2020 | 0.19 |
| Jan 6, 2020 | 0.24 |
| Jan 3, 2020 | 0.52 |
| Jan 2, 2020 | 0.49 |
| Dec 31, 2019 | 0.59 |
| Dec 30, 2019 | 0.48 |
| Dec 27, 2019 | 0.50 |
| Dec 26, 2019 | 0.47 |
| Dec 24, 2019 | 0.49 |
| Dec 23, 2019 | 0.47 |
| Dec 20, 2019 | 0.45 |
| Dec 19, 2019 | 0.44 |
| Dec 18, 2019 | 0.40 |
| Dec 17, 2019 | 0.38 |
| Dec 16, 2019 | 0.39 |
| Dec 13, 2019 | 0.44 |
| Dec 12, 2019 | 0.38 |
| Dec 11, 2019 | 0.39 |
| Dec 10, 2019 | 0.36 |
| Dec 9, 2019 | 0.40 |
| Dec 6, 2019 | 0.42 |
| Dec 5, 2019 | 0.44 |
| Dec 4, 2019 | 0.44 |
| Dec 3, 2019 | 0.41 |
| Dec 2, 2019 | 0.45 |
| Nov 29, 2019 | 0.43 |
| Nov 27, 2019 | 0.45 |
| Nov 26, 2019 | 0.42 |
| Nov 25, 2019 | 0.44 |
| Nov 22, 2019 | 0.45 |
| Nov 21, 2019 | 0.46 |
| Nov 20, 2019 | 0.47 |
| Nov 19, 2019 | 0.41 |
| Nov 18, 2019 | 0.43 |
| Nov 15, 2019 | 0.44 |
| Nov 14, 2019 | 0.42 |
| Nov 13, 2019 | 0.41 |
| Nov 12, 2019 | 0.43 |
| Nov 11, 2019 | 0.41 |
| Nov 8, 2019 | 0.39 |
| Nov 7, 2019 | 0.39 |
| Nov 6, 2019 | 0.38 |
| Nov 5, 2019 | 0.34 |
| Nov 4, 2019 | 0.39 |
| Nov 1, 2019 | 0.40 |
| Oct 31, 2019 | 0.39 |
| Oct 30, 2019 | 0.38 |
| Oct 29, 2019 | 0.37 |
| Oct 28, 2019 | 0.36 |
| Oct 25, 2019 | 0.36 |
| Oct 24, 2019 | 0.33 |
| Oct 23, 2019 | 0.36 |
| Oct 22, 2019 | 0.33 |
| Oct 21, 2019 | 0.32 |
| Oct 18, 2019 | 0.34 |
| Oct 17, 2019 | 0.32 |
| Oct 16, 2019 | 0.30 |
| Oct 15, 2019 | 0.29 |
| Oct 14, 2019 | 0.34 |
| Oct 11, 2019 | 0.33 |
| Oct 10, 2019 | 0.31 |
| Oct 9, 2019 | 0.37 |
| Oct 8, 2019 | 0.30 |
| Oct 7, 2019 | 0.38 |
| Oct 4, 2019 | 0.37 |
| Oct 3, 2019 | 0.39 |
| Oct 2, 2019 | 0.47 |
| Oct 1, 2019 | 0.44 |
| Sep 30, 2019 | 0.44 |
| Sep 27, 2019 | -0.28 |
| Sep 26, 2019 | -0.28 |
| Sep 25, 2019 | -0.31 |
| Sep 24, 2019 | -0.33 |
| Sep 23, 2019 | -0.31 |
| Sep 20, 2019 | -0.35 |
| Sep 19, 2019 | -0.31 |
| Sep 18, 2019 | -0.31 |
| Sep 17, 2019 | -0.33 |
| Sep 16, 2019 | -0.31 |
| Sep 13, 2019 | -0.30 |
| Sep 12, 2019 | -0.32 |
| Sep 11, 2019 | -0.31 |
| Sep 10, 2019 | -0.30 |
| Sep 9, 2019 | -0.29 |
| Sep 6, 2019 | -0.28 |
| Sep 5, 2019 | -0.27 |
| Sep 4, 2019 | -0.29 |
| Sep 3, 2019 | -0.34 |
| Aug 30, 2019 | -0.33 |
| Aug 29, 2019 | -0.37 |
| Aug 28, 2019 | -0.41 |
| Aug 27, 2019 | -0.41 |
| Aug 26, 2019 | -0.45 |
| Aug 23, 2019 | -0.42 |
| Aug 22, 2019 | -0.40 |
| Aug 21, 2019 | -0.41 |
| Aug 20, 2019 | -0.41 |
| Aug 19, 2019 | -0.42 |
| Aug 16, 2019 | -0.39 |
| Aug 15, 2019 | -0.39 |
| Aug 14, 2019 | -0.42 |
| Aug 13, 2019 | -0.42 |
| Aug 12, 2019 | -0.43 |
| Aug 9, 2019 | -0.41 |
| Aug 8, 2019 | -0.41 |
| Aug 7, 2019 | -0.42 |
| Aug 6, 2019 | -0.43 |
| Aug 5, 2019 | -0.41 |
| Aug 2, 2019 | -0.45 |
| Aug 1, 2019 | -0.43 |
| Jul 31, 2019 | -0.42 |
| Jul 30, 2019 | -0.43 |
| Jul 29, 2019 | -0.42 |
| Jul 26, 2019 | -0.44 |
| Jul 25, 2019 | -0.44 |
| Jul 24, 2019 | -0.42 |
| Jul 23, 2019 | -0.42 |
| Jul 22, 2019 | -0.45 |
| Jul 19, 2019 | -0.45 |
| Jul 18, 2019 | -0.47 |
| Jul 17, 2019 | -0.48 |
| Jul 16, 2019 | -0.45 |
| Jul 15, 2019 | -0.45 |
| Jul 12, 2019 | -0.46 |
| Jul 11, 2019 | -0.42 |
| Jul 10, 2019 | -0.48 |
| Jul 9, 2019 | -0.46 |
| Jul 8, 2019 | -0.46 |
| Jul 5, 2019 | -0.48 |
| Jul 3, 2019 | -0.49 |
| Jul 2, 2019 | -0.48 |
| Jul 1, 2019 | -0.45 |
| Jun 28, 2019 | 0.11 |
| Jun 27, 2019 | 0.14 |
| Jun 26, 2019 | 0.06 |
| Jun 25, 2019 | 0.02 |
| Jun 24, 2019 | 0.22 |
| Jun 21, 2019 | 0.15 |
| Jun 20, 2019 | 0.17 |
| Jun 19, 2019 | 0.10 |
| Jun 18, 2019 | 0.11 |
| Jun 17, 2019 | 0.13 |
| Jun 14, 2019 | 0.07 |
| Jun 13, 2019 | 0.09 |
| Jun 12, 2019 | 0.05 |
| Jun 11, 2019 | 0.00 |
| Jun 10, 2019 | 0.14 |
| Jun 7, 2019 | 0.12 |
| Jun 6, 2019 | 0.17 |
| Jun 5, 2019 | 0.18 |
| Jun 4, 2019 | 0.14 |
| Jun 3, 2019 | 0.12 |
| May 31, 2019 | 0.14 |
| May 30, 2019 | 0.09 |
| May 29, 2019 | 0.11 |
| May 28, 2019 | 0.11 |
| May 24, 2019 | 0.14 |
| May 23, 2019 | 0.12 |
| May 22, 2019 | 0.14 |
| May 21, 2019 | 0.11 |
| May 20, 2019 | 0.08 |
| May 17, 2019 | 0.06 |
| May 16, 2019 | 0.09 |
| May 15, 2019 | 0.10 |
| May 14, 2019 | 0.11 |
| May 13, 2019 | 0.11 |
| May 10, 2019 | 0.11 |
| May 9, 2019 | 0.11 |
| May 8, 2019 | 0.08 |
| May 7, 2019 | 0.08 |
| May 6, 2019 | 0.12 |
| May 3, 2019 | 0.09 |
| May 2, 2019 | 0.04 |
| May 1, 2019 | 0.09 |
| Apr 30, 2019 | 0.01 |
| Apr 29, 2019 | 0.17 |
| Apr 26, 2019 | 0.14 |
| Apr 25, 2019 | 0.17 |
| Apr 24, 2019 | 0.11 |
| Apr 23, 2019 | 0.12 |
| Apr 22, 2019 | 0.13 |
| Apr 18, 2019 | 0.05 |
| Apr 17, 2019 | 0.05 |
| Apr 16, 2019 | 0.06 |
| Apr 15, 2019 | 0.05 |
| Apr 12, 2019 | 0.06 |
| Apr 11, 2019 | 0.04 |
| Apr 10, 2019 | -0.05 |
| Apr 9, 2019 | -0.01 |
| Apr 8, 2019 | 0.00 |
| Apr 5, 2019 | 0.03 |
| Apr 4, 2019 | 0.02 |
| Apr 3, 2019 | -0.04 |
| Apr 2, 2019 | 0.00 |
| Apr 1, 2019 | 0.12 |
| Mar 29, 2019 | -0.34 |
| Mar 28, 2019 | -0.34 |
| Mar 27, 2019 | -0.41 |
| Mar 26, 2019 | -0.40 |
| Mar 25, 2019 | -0.22 |
| Mar 22, 2019 | -0.21 |
| Mar 21, 2019 | -0.20 |
| Mar 20, 2019 | -0.20 |
| Mar 19, 2019 | -0.33 |
| Mar 18, 2019 | -0.42 |
| Mar 15, 2019 | -0.47 |
| Mar 14, 2019 | -0.67 |
| Mar 13, 2019 | -0.22 |
| Mar 12, 2019 | -0.23 |
| Mar 11, 2019 | -0.21 |
| Mar 8, 2019 | -0.26 |
| Mar 7, 2019 | -0.13 |
| Mar 6, 2019 | -0.16 |
| Mar 5, 2019 | -0.13 |
| Mar 4, 2019 | -0.17 |
| Mar 1, 2019 | -0.21 |
| Feb 28, 2019 | -0.20 |
| Feb 27, 2019 | -0.22 |
| Feb 26, 2019 | -0.22 |
| Feb 25, 2019 | -0.24 |
| Feb 22, 2019 | -0.27 |
| Feb 21, 2019 | -0.26 |
| Feb 20, 2019 | -0.27 |
| Feb 19, 2019 | -0.26 |
| Feb 15, 2019 | -0.34 |
| Feb 14, 2019 | -0.60 |
| Feb 13, 2019 | -0.39 |
| Feb 12, 2019 | -0.34 |
| Feb 11, 2019 | -0.26 |
| Feb 8, 2019 | -0.24 |
| Feb 7, 2019 | -0.29 |
| Feb 5, 2019 | -0.26 |
| Feb 4, 2019 | -0.26 |
| Feb 1, 2019 | -0.26 |
| Jan 31, 2019 | -0.24 |
| Jan 30, 2019 | -0.32 |
| Jan 29, 2019 | -0.22 |
| Jan 28, 2019 | -0.27 |
| Jan 25, 2019 | -0.26 |
| Jan 24, 2019 | -0.26 |
| Jan 23, 2019 | -0.27 |
| Jan 22, 2019 | -0.26 |
| Jan 18, 2019 | -0.26 |
| Jan 17, 2019 | -0.26 |
| Jan 16, 2019 | -0.27 |
| Jan 15, 2019 | -0.30 |
| Jan 14, 2019 | -0.34 |
| Jan 11, 2019 | -0.26 |
| Jan 9, 2019 | -0.25 |
| Jan 8, 2019 | -0.30 |
| Jan 7, 2019 | -0.26 |
| Jan 4, 2019 | -0.08 |
| Jan 3, 2019 | -0.09 |
| Jan 2, 2019 | -0.07 |
| Dec 31, 2018 | 0.06 |
| Dec 28, 2018 | 0.26 |
| Dec 27, 2018 | 0.25 |
| Dec 26, 2018 | 0.28 |
| Dec 24, 2018 | 0.29 |
| Dec 21, 2018 | 0.27 |
| Dec 20, 2018 | 0.26 |
| Dec 19, 2018 | 0.23 |
| Dec 18, 2018 | 0.22 |
| Dec 17, 2018 | 0.23 |
| Dec 14, 2018 | 0.20 |
| Dec 13, 2018 | 0.20 |
| Dec 12, 2018 | 0.20 |
| Dec 11, 2018 | 0.20 |
| Dec 10, 2018 | 0.19 |
| Dec 7, 2018 | 0.21 |
| Dec 6, 2018 | 0.18 |
| Dec 4, 2018 | 0.17 |
| Dec 3, 2018 | 0.17 |
| Nov 30, 2018 | 0.17 |
| Nov 29, 2018 | 0.16 |
| Nov 28, 2018 | 0.16 |
| Nov 27, 2018 | 0.16 |
| Nov 26, 2018 | 0.14 |
| Nov 23, 2018 | 0.14 |
| Nov 21, 2018 | 0.11 |
| Nov 20, 2018 | 0.11 |
| Nov 19, 2018 | 0.10 |
| Nov 16, 2018 | 0.08 |
| Nov 15, 2018 | 0.07 |
| Nov 14, 2018 | 0.11 |
| Nov 13, 2018 | 0.12 |
| Nov 12, 2018 | 0.12 |
| Nov 9, 2018 | 0.10 |
| Nov 8, 2018 | 0.12 |
| Nov 7, 2018 | 0.10 |
| Nov 6, 2018 | 0.09 |
| Nov 5, 2018 | 0.09 |
| Nov 2, 2018 | 0.10 |
| Nov 1, 2018 | 0.11 |
| Oct 31, 2018 | 0.11 |
| Oct 30, 2018 | 0.13 |
| Oct 29, 2018 | 0.12 |
| Oct 26, 2018 | 0.11 |
| Oct 25, 2018 | 0.08 |
| Oct 24, 2018 | 0.12 |
| Oct 23, 2018 | 0.11 |
| Oct 22, 2018 | 0.05 |
| Oct 19, 2018 | 0.08 |
| Oct 18, 2018 | 0.11 |
| Oct 17, 2018 | 0.06 |
| Oct 16, 2018 | 0.08 |
| Oct 15, 2018 | 0.07 |
| Oct 12, 2018 | 0.04 |
| Oct 11, 2018 | 0.03 |
| Oct 10, 2018 | 0.01 |
| Oct 9, 2018 | 0.01 |
| Oct 8, 2018 | 0.00 |
| Oct 5, 2018 | 0.01 |
| Oct 4, 2018 | -0.07 |
| Oct 3, 2018 | -0.08 |
| Oct 2, 2018 | -0.09 |
| Oct 1, 2018 | -0.12 |
| Sep 28, 2018 | 0.22 |
| Sep 27, 2018 | 0.22 |
| Sep 26, 2018 | 0.24 |
| Sep 25, 2018 | 0.26 |
| Sep 24, 2018 | 0.23 |
| Sep 21, 2018 | 0.21 |
| Sep 20, 2018 | 0.20 |
| Sep 19, 2018 | 0.19 |
| Sep 18, 2018 | 0.18 |
| Sep 17, 2018 | 0.15 |
| Sep 14, 2018 | 0.21 |
| Sep 13, 2018 | 0.21 |
| Sep 12, 2018 | 0.12 |
| Sep 11, 2018 | 0.12 |
| Sep 10, 2018 | 0.19 |
| Sep 7, 2018 | 0.23 |
| Sep 6, 2018 | 0.22 |
| Sep 5, 2018 | 0.21 |
| Sep 4, 2018 | 0.22 |
| Aug 31, 2018 | 0.22 |
| Aug 30, 2018 | 0.23 |
| Aug 29, 2018 | 0.23 |
| Aug 28, 2018 | 0.22 |
| Aug 27, 2018 | 0.22 |
| Aug 24, 2018 | 0.22 |
| Aug 23, 2018 | 0.23 |
| Aug 22, 2018 | 0.22 |
| Aug 21, 2018 | 0.22 |
| Aug 20, 2018 | 0.22 |
| Aug 17, 2018 | 0.20 |
| Aug 16, 2018 | 0.21 |
| Aug 15, 2018 | 0.21 |
| Aug 14, 2018 | 0.22 |
| Aug 13, 2018 | 0.19 |
| Aug 10, 2018 | 0.18 |
| Aug 9, 2018 | 0.18 |
| Aug 8, 2018 | 0.20 |
| Aug 7, 2018 | 0.20 |
| Aug 6, 2018 | 0.18 |
| Aug 3, 2018 | 0.14 |
| Aug 2, 2018 | 0.24 |
| Aug 1, 2018 | 0.26 |
| Jul 31, 2018 | 0.25 |
| Jul 30, 2018 | 0.28 |
| Jul 26, 2018 | 0.26 |
| Jul 25, 2018 | 0.27 |
| Jul 24, 2018 | 0.26 |
| Jul 23, 2018 | 0.27 |
| Jul 20, 2018 | 0.26 |
| Jul 19, 2018 | 0.24 |
| Jul 18, 2018 | 0.26 |
| Jul 17, 2018 | 0.24 |
| Jul 16, 2018 | 0.25 |
| Jul 12, 2018 | 0.25 |
| Jul 11, 2018 | 0.23 |
| Jul 10, 2018 | 0.24 |
| Jul 9, 2018 | 0.25 |
| Jul 6, 2018 | 0.23 |
| Jul 5, 2018 | 0.22 |
| Jul 3, 2018 | 0.23 |
| Jul 2, 2018 | 0.24 |
| Jun 29, 2018 | -0.19 |
| Jun 28, 2018 | -0.19 |
| Jun 27, 2018 | -0.17 |
| Jun 26, 2018 | -0.20 |
| Jun 25, 2018 | -0.23 |
| Jun 22, 2018 | -0.22 |
| Jun 21, 2018 | -0.22 |
| Jun 20, 2018 | -0.20 |
| Jun 19, 2018 | -0.23 |
| Jun 18, 2018 | -0.23 |
| Jun 15, 2018 | -0.22 |
| Jun 14, 2018 | -0.20 |
| Jun 13, 2018 | -0.23 |
| Jun 12, 2018 | -0.21 |
| Jun 11, 2018 | -0.19 |
| Jun 8, 2018 | -0.22 |
| Jun 7, 2018 | -0.14 |
| Jun 6, 2018 | -0.09 |
| Jun 5, 2018 | -0.10 |
| Jun 4, 2018 | -0.13 |
| Jun 1, 2018 | -0.14 |
| May 31, 2018 | -0.14 |
| May 30, 2018 | -0.15 |
| May 29, 2018 | -0.16 |
| May 24, 2018 | -0.16 |
| May 23, 2018 | -0.17 |
| May 22, 2018 | -0.16 |
| May 21, 2018 | -0.16 |
| May 18, 2018 | -0.17 |
| May 17, 2018 | -0.23 |
| May 16, 2018 | -0.22 |
| May 15, 2018 | -0.26 |
| May 14, 2018 | -0.25 |
| May 11, 2018 | -0.26 |
| May 10, 2018 | -0.26 |
| May 9, 2018 | -0.25 |
| May 8, 2018 | -0.25 |
| May 7, 2018 | -0.25 |
| May 4, 2018 | -0.25 |
| May 3, 2018 | -0.25 |
| May 2, 2018 | -0.25 |
| Apr 30, 2018 | -0.25 |
| Apr 27, 2018 | -0.25 |
| Apr 26, 2018 | -0.25 |
| Apr 25, 2018 | -0.26 |
| Apr 24, 2018 | -0.25 |
| Apr 23, 2018 | -0.25 |
| Apr 20, 2018 | -0.26 |
| Apr 19, 2018 | -0.25 |
| Apr 18, 2018 | -0.26 |
| Apr 17, 2018 | -0.27 |
| Apr 16, 2018 | -0.27 |
| Apr 13, 2018 | -0.27 |
| Apr 12, 2018 | -0.28 |
| Apr 11, 2018 | -0.25 |
| Apr 10, 2018 | -0.25 |
| Apr 9, 2018 | -0.26 |
| Apr 6, 2018 | -0.30 |
| Apr 5, 2018 | -0.31 |
| Apr 4, 2018 | -0.30 |
| Apr 3, 2018 | -0.30 |
| Apr 2, 2018 | -0.32 |
| Mar 29, 2018 | -0.30 |
| Mar 28, 2018 | -0.30 |
| Mar 27, 2018 | -0.30 |
| Mar 26, 2018 | -0.29 |
| Mar 23, 2018 | -0.28 |
| Mar 22, 2018 | -0.29 |
| Mar 21, 2018 | -0.32 |
| Mar 20, 2018 | -0.34 |
| Mar 19, 2018 | -0.34 |
| Mar 16, 2018 | -0.34 |
| Mar 15, 2018 | -0.33 |
| Mar 14, 2018 | -0.34 |
| Mar 13, 2018 | -0.33 |
| Mar 12, 2018 | -0.28 |
| Mar 9, 2018 | -0.33 |
| Mar 8, 2018 | -0.31 |
| Mar 7, 2018 | -0.26 |
| Mar 6, 2018 | -0.23 |
| Mar 5, 2018 | -0.23 |
| Mar 2, 2018 | -0.23 |
| Mar 1, 2018 | -0.25 |
| Feb 28, 2018 | -0.25 |
| Feb 27, 2018 | -0.25 |
| Feb 26, 2018 | -0.26 |
| Feb 23, 2018 | -0.29 |
| Feb 22, 2018 | -0.28 |
| Feb 21, 2018 | -0.29 |
| Feb 20, 2018 | -0.29 |
| Feb 16, 2018 | -0.31 |
| Feb 15, 2018 | -0.34 |
| Feb 14, 2018 | -0.33 |
| Feb 13, 2018 | -0.36 |
| Feb 12, 2018 | -0.29 |
| Feb 9, 2018 | -0.29 |
| Feb 8, 2018 | -0.29 |
| Feb 7, 2018 | -0.33 |
| Feb 6, 2018 | -0.33 |
| Feb 5, 2018 | -0.31 |
| Feb 2, 2018 | -0.34 |
| Feb 1, 2018 | -0.40 |
| Jan 31, 2018 | -0.34 |
| Jan 30, 2018 | -0.29 |
| Jan 29, 2018 | -0.31 |
| Jan 26, 2018 | -0.30 |
| Jan 25, 2018 | -0.31 |
| Jan 24, 2018 | -0.33 |
| Jan 23, 2018 | -0.30 |
| Jan 22, 2018 | -0.29 |
| Jan 19, 2018 | -0.31 |
| Jan 18, 2018 | -0.31 |
| Jan 17, 2018 | -0.31 |
| Jan 16, 2018 | -0.31 |
| Jan 12, 2018 | -0.28 |
| Jan 11, 2018 | -0.28 |
| Jan 10, 2018 | -0.28 |
| Jan 9, 2018 | -0.28 |
| Jan 8, 2018 | -0.28 |
| Jan 5, 2018 | -0.26 |
| Jan 4, 2018 | -0.28 |
| Jan 3, 2018 | -0.26 |
| Jan 2, 2018 | -0.28 |
| Dec 29, 2017 | 1.80 |
| Dec 28, 2017 | 1.83 |
| Dec 27, 2017 | 1.77 |
| Dec 26, 2017 | 1.80 |
| Dec 22, 2017 | 1.77 |
| Dec 21, 2017 | 1.80 |
| Dec 20, 2017 | 1.77 |
| Dec 19, 2017 | 1.70 |
| Dec 18, 2017 | 1.75 |
| Dec 15, 2017 | 1.75 |
| Dec 14, 2017 | 1.67 |
| Dec 13, 2017 | 1.67 |
| Dec 12, 2017 | 1.67 |
| Dec 11, 2017 | 1.73 |
| Dec 8, 2017 | 1.70 |
| Dec 7, 2017 | 1.72 |
| Dec 6, 2017 | 1.75 |
| Dec 5, 2017 | 1.75 |
| Dec 4, 2017 | 1.77 |
| Dec 1, 2017 | 1.67 |
| Nov 30, 2017 | 1.63 |
| Nov 29, 2017 | 1.62 |
| Nov 28, 2017 | 1.62 |
| Nov 27, 2017 | 1.57 |
| Nov 24, 2017 | 1.55 |
| Nov 22, 2017 | 1.56 |
| Nov 21, 2017 | 1.55 |
| Nov 20, 2017 | 1.58 |
| Nov 17, 2017 | 1.57 |
| Nov 16, 2017 | 1.50 |
| Nov 15, 2017 | 1.37 |
| Nov 14, 2017 | 1.22 |
| Nov 13, 2017 | 1.25 |
| Nov 10, 2017 | 1.26 |
| Nov 9, 2017 | 1.22 |
| Nov 8, 2017 | 1.17 |
| Nov 7, 2017 | 1.20 |
| Nov 6, 2017 | 1.27 |
| Nov 3, 2017 | 1.27 |
| Nov 2, 2017 | 1.27 |
| Nov 1, 2017 | 1.32 |
| Oct 31, 2017 | 1.32 |
| Oct 30, 2017 | 1.32 |
| Oct 27, 2017 | 1.32 |
| Oct 26, 2017 | 1.27 |
| Oct 25, 2017 | 1.25 |
| Oct 24, 2017 | 1.25 |
| Oct 23, 2017 | 1.22 |
| Oct 20, 2017 | 1.05 |
| Oct 19, 2017 | 1.02 |
| Oct 18, 2017 | 1.02 |
| Oct 17, 2017 | 0.89 |
| Oct 16, 2017 | 0.84 |
| Oct 13, 2017 | 0.79 |
| Oct 12, 2017 | 0.84 |
| Oct 11, 2017 | 0.84 |
| Oct 10, 2017 | 0.92 |
| Oct 9, 2017 | 0.92 |
| Oct 6, 2017 | 0.94 |
| Oct 5, 2017 | 0.94 |
| Oct 4, 2017 | 1.03 |
| Oct 3, 2017 | 1.05 |
| Oct 2, 2017 | 1.07 |
| Sep 29, 2017 | 7.81 |
| Sep 28, 2017 | 9.01 |
| Sep 27, 2017 | 9.14 |
| Sep 26, 2017 | 9.14 |
| Sep 25, 2017 | 9.81 |
| Sep 22, 2017 | 10.75 |
| Sep 21, 2017 | 10.88 |
| Sep 20, 2017 | 10.62 |
| Sep 19, 2017 | 9.81 |
| Sep 18, 2017 | 9.81 |
| Sep 15, 2017 | 10.62 |
| Sep 14, 2017 | 11.02 |
| Sep 13, 2017 | 11.02 |
| Sep 12, 2017 | 10.75 |
| Sep 11, 2017 | 11.02 |
| Sep 8, 2017 | 10.35 |
| Sep 7, 2017 | 10.01 |
| Sep 6, 2017 | 10.48 |
| Sep 5, 2017 | 10.21 |
| Sep 1, 2017 | 12.36 |
| Aug 31, 2017 | 12.81 |
| Aug 30, 2017 | 12.76 |
| Aug 29, 2017 | 12.22 |
| Aug 28, 2017 | 12.09 |
| Aug 25, 2017 | 12.89 |
| Aug 24, 2017 | 13.02 |
| Aug 23, 2017 | 12.91 |
| Aug 22, 2017 | 12.63 |
| Aug 21, 2017 | 12.49 |
| Aug 18, 2017 | 12.36 |
| Aug 17, 2017 | 12.22 |
| Aug 16, 2017 | 12.22 |
| Aug 15, 2017 | 12.09 |
| Aug 14, 2017 | 12.22 |
| Aug 11, 2017 | 12.09 |
| Aug 10, 2017 | 12.09 |
| Aug 9, 2017 | 12.27 |
| Aug 8, 2017 | 12.30 |
| Aug 7, 2017 | 12.36 |
| Aug 4, 2017 | 12.51 |
| Aug 3, 2017 | 12.36 |
| Aug 2, 2017 | 12.49 |
| Aug 1, 2017 | 12.58 |
| Jul 31, 2017 | 12.51 |
| Jul 27, 2017 | 12.62 |
| Jul 26, 2017 | 12.82 |
| Jul 25, 2017 | 12.76 |
| Jul 24, 2017 | 13.02 |
| Jul 21, 2017 | 13.29 |
| Jul 20, 2017 | 13.02 |
| Jul 19, 2017 | 13.02 |
| Jul 18, 2017 | 13.02 |
| Jul 17, 2017 | 12.76 |
| Jul 14, 2017 | 13.16 |
| Jul 13, 2017 | 12.89 |
| Jul 12, 2017 | 12.82 |
| Jul 11, 2017 | 12.89 |
| Jul 7, 2017 | 13.02 |
| Jul 5, 2017 | 12.78 |
| Jul 3, 2017 | 12.76 |
| Jun 30, 2017 | 12.50 |
| Jun 29, 2017 | -0.81 |
| Jun 28, 2017 | -1.21 |
| Jun 27, 2017 | -1.19 |
| Jun 26, 2017 | -1.15 |
| Jun 23, 2017 | -1.34 |
| Jun 22, 2017 | -1.26 |
| Jun 21, 2017 | -1.34 |
| Jun 20, 2017 | -1.47 |
| Jun 19, 2017 | -1.61 |
| Jun 16, 2017 | -1.74 |
| Jun 15, 2017 | -1.48 |
| Jun 14, 2017 | -1.37 |
| Jun 13, 2017 | -1.61 |
| Jun 12, 2017 | -1.61 |
| Jun 9, 2017 | -1.74 |
| Jun 8, 2017 | -1.61 |
| Jun 7, 2017 | -1.34 |
| Jun 6, 2017 | -1.21 |
| Jun 5, 2017 | -1.34 |
| Jun 2, 2017 | -1.21 |
| Jun 1, 2017 | -1.34 |
| May 31, 2017 | -0.81 |
| May 30, 2017 | -0.81 |
| May 26, 2017 | -0.81 |
| May 25, 2017 | -1.74 |
| May 24, 2017 | -1.15 |
| May 23, 2017 | -1.08 |
| May 22, 2017 | -1.34 |
| May 19, 2017 | -1.34 |
| May 18, 2017 | -1.61 |
| May 17, 2017 | -1.43 |
| May 16, 2017 | -1.74 |
| May 15, 2017 | -1.33 |
| May 12, 2017 | -1.61 |
| May 11, 2017 | -1.61 |
| May 10, 2017 | -1.68 |
| May 9, 2017 | -1.80 |
| May 8, 2017 | -1.74 |
| May 5, 2017 | -1.48 |
| May 4, 2017 | -1.48 |
| May 3, 2017 | -1.61 |
| May 2, 2017 | -1.61 |
| May 1, 2017 | -1.48 |
| Apr 28, 2017 | -1.87 |
| Apr 27, 2017 | -2.01 |
| Apr 26, 2017 | -2.14 |
| Apr 25, 2017 | -1.88 |
| Apr 24, 2017 | -2.26 |
| Apr 21, 2017 | -2.14 |
| Apr 20, 2017 | -2.28 |
| Apr 19, 2017 | -2.28 |
| Apr 18, 2017 | -2.41 |
| Apr 17, 2017 | -2.28 |
| Apr 13, 2017 | -2.28 |
| Apr 12, 2017 | -2.28 |
| Apr 11, 2017 | -2.68 |
| Apr 10, 2017 | -2.41 |
| Apr 7, 2017 | -2.40 |
| Apr 6, 2017 | -2.70 |
| Apr 5, 2017 | -2.28 |
| Apr 4, 2017 | -2.28 |
| Apr 3, 2017 | -3.08 |
| Mar 31, 2017 | -3.37 |
| Mar 30, 2017 | 79.89 |
| Mar 29, 2017 | 82.94 |
| Mar 28, 2017 | 76.20 |
| Mar 27, 2017 | 80.91 |
| Mar 24, 2017 | 77.86 |
| Mar 23, 2017 | 75.83 |
| Mar 22, 2017 | 71.77 |
| Mar 21, 2017 | 76.85 |
| Mar 20, 2017 | 81.93 |
| Mar 17, 2017 | 82.94 |
| Mar 16, 2017 | 84.98 |
| Mar 15, 2017 | 83.96 |
| Mar 14, 2017 | 92.09 |
| Mar 13, 2017 | 90.06 |
| Mar 10, 2017 | 87.82 |
| Mar 9, 2017 | 76.16 |
| Mar 8, 2017 | 79.89 |
| Mar 7, 2017 | 78.05 |
| Mar 6, 2017 | 81.93 |
| Mar 3, 2017 | 84.75 |
| Mar 2, 2017 | 79.89 |
| Mar 1, 2017 | 81.36 |
| Feb 28, 2017 | 81.93 |
| Feb 27, 2017 | 82.94 |
| Feb 24, 2017 | 85.99 |
| Feb 23, 2017 | 89.04 |
| Feb 22, 2017 | 72.78 |
| Feb 21, 2017 | 73.80 |
| Feb 17, 2017 | 73.80 |
| Feb 16, 2017 | 72.64 |
| Feb 15, 2017 | 71.77 |
| Feb 14, 2017 | 71.77 |
| Feb 13, 2017 | 70.75 |
| Feb 10, 2017 | 67.70 |
| Feb 9, 2017 | 69.73 |
| Feb 8, 2017 | 70.69 |
| Feb 7, 2017 | 71.20 |
| Feb 6, 2017 | 69.73 |
| Feb 3, 2017 | 72.25 |
| Feb 2, 2017 | 74.33 |
| Feb 1, 2017 | 74.81 |
| Jan 31, 2017 | 73.80 |
| Jan 30, 2017 | 67.70 |
| Jan 27, 2017 | 75.83 |
| Jan 26, 2017 | 76.32 |
| Jan 25, 2017 | 76.01 |
| Jan 24, 2017 | 76.85 |
| Jan 23, 2017 | 76.58 |
| Jan 20, 2017 | 75.10 |
| Jan 19, 2017 | 76.85 |
| Jan 18, 2017 | 77.66 |
| Jan 17, 2017 | 74.83 |
| Jan 13, 2017 | 75.65 |
| Jan 12, 2017 | 74.81 |
| Jan 11, 2017 | 75.83 |
| Jan 10, 2017 | 75.83 |
| Jan 9, 2017 | 74.81 |
| Jan 6, 2017 | 73.80 |
| Jan 5, 2017 | 71.77 |
| Jan 4, 2017 | 72.78 |
| Jan 3, 2017 | 70.75 |
| Dec 30, 2016 | 7.40 |
| Dec 29, 2016 | 7.15 |
| Dec 28, 2016 | 6.82 |
| Dec 27, 2016 | 6.90 |
| Dec 23, 2016 | 6.90 |
| Dec 22, 2016 | 6.82 |
| Dec 21, 2016 | 6.90 |
| Dec 20, 2016 | 6.94 |
| Dec 19, 2016 | 6.98 |
| Dec 16, 2016 | 6.73 |
| Dec 15, 2016 | 6.65 |
| Dec 14, 2016 | 6.55 |
| Dec 13, 2016 | 6.57 |
| Dec 12, 2016 | 6.48 |
| Dec 9, 2016 | 6.57 |
| Dec 8, 2016 | 6.94 |
| Dec 7, 2016 | 6.73 |
| Dec 6, 2016 | 6.57 |
| Dec 5, 2016 | 6.57 |
| Dec 2, 2016 | 6.73 |
| Dec 1, 2016 | 6.90 |
| Nov 30, 2016 | 6.48 |
| Nov 29, 2016 | 5.98 |
| Nov 28, 2016 | 6.00 |
| Nov 23, 2016 | 5.98 |
| Nov 22, 2016 | 5.90 |
| Nov 21, 2016 | 5.57 |
| Nov 18, 2016 | 5.65 |
| Nov 17, 2016 | 5.72 |
| Nov 15, 2016 | 5.80 |
| Nov 14, 2016 | 5.55 |
| Nov 11, 2016 | 5.65 |
| Nov 10, 2016 | 5.65 |
| Nov 9, 2016 | 5.73 |
| Nov 8, 2016 | 5.60 |
| Nov 7, 2016 | 5.56 |
| Nov 4, 2016 | 5.56 |
| Nov 3, 2016 | 5.48 |
| Oct 31, 2016 | 5.75 |
| Oct 28, 2016 | 5.81 |
| Oct 27, 2016 | 5.81 |
| Oct 26, 2016 | 5.81 |
| Oct 25, 2016 | 5.65 |
| Oct 24, 2016 | 5.90 |
| Oct 21, 2016 | 5.72 |
| Oct 20, 2016 | 5.73 |
| Oct 19, 2016 | 5.49 |
| Oct 18, 2016 | 5.73 |
| Oct 17, 2016 | 5.65 |
| Oct 14, 2016 | 5.65 |
| Oct 13, 2016 | 5.55 |
| Oct 12, 2016 | 5.28 |
| Oct 11, 2016 | 5.58 |
| Oct 10, 2016 | 5.61 |
| Oct 7, 2016 | 5.45 |
| Oct 6, 2016 | 4.86 |
| Oct 5, 2016 | 5.61 |
| Oct 4, 2016 | 5.65 |
| Oct 3, 2016 | 5.60 |
| Sep 30, 2016 | 5.73 |
| Sep 29, 2016 | 3.37 |
| Sep 28, 2016 | 3.37 |
| Sep 27, 2016 | 3.35 |
| Sep 26, 2016 | 3.31 |
| Sep 23, 2016 | 3.37 |
| Sep 22, 2016 | 3.38 |
| Sep 21, 2016 | 3.39 |
| Sep 20, 2016 | 3.45 |
| Sep 19, 2016 | 3.47 |
| Sep 16, 2016 | 3.39 |
| Sep 15, 2016 | 3.47 |
| Sep 14, 2016 | 3.46 |
| Sep 13, 2016 | 3.51 |
| Sep 12, 2016 | 3.42 |
| Sep 9, 2016 | 3.43 |
| Sep 8, 2016 | 3.46 |
| Sep 7, 2016 | 3.44 |
| Sep 6, 2016 | 3.39 |
| Sep 2, 2016 | 3.41 |
| Sep 1, 2016 | 3.41 |
| Aug 31, 2016 | 3.39 |
| Aug 30, 2016 | 3.45 |
| Aug 29, 2016 | 3.49 |
| Aug 26, 2016 | 3.38 |
| Aug 25, 2016 | 3.38 |
| Aug 24, 2016 | 3.41 |
| Aug 23, 2016 | 3.37 |
| Aug 22, 2016 | 3.38 |
| Aug 19, 2016 | 3.36 |
| Aug 18, 2016 | 3.37 |
| Aug 17, 2016 | 3.39 |
| Aug 16, 2016 | 3.41 |
| Aug 15, 2016 | 3.43 |
| Aug 12, 2016 | 3.40 |
| Aug 11, 2016 | 3.37 |
| Aug 10, 2016 | 3.44 |
| Aug 5, 2016 | 3.43 |
| Aug 4, 2016 | 3.44 |
| Aug 2, 2016 | 3.41 |
| Aug 1, 2016 | 3.43 |
| Jul 29, 2016 | 3.44 |
| Jul 28, 2016 | 3.44 |
| Jul 27, 2016 | 3.45 |
| Jul 26, 2016 | 3.45 |
| Jul 25, 2016 | 3.45 |
| Jul 22, 2016 | 3.39 |
| Jul 21, 2016 | 3.39 |
| Jul 20, 2016 | 3.39 |
| Jul 19, 2016 | 3.39 |
| Jul 18, 2016 | 3.39 |
| Jul 15, 2016 | 3.36 |
| Jul 14, 2016 | 3.42 |
| Jul 13, 2016 | 3.39 |
| Jul 12, 2016 | 3.40 |
| Jul 11, 2016 | 3.33 |
| Jul 7, 2016 | 3.33 |
| Jul 6, 2016 | 3.29 |
| Jul 1, 2016 | 3.42 |
| Jun 30, 2016 | 3.41 |
| Jun 29, 2016 | 2.62 |
| Jun 28, 2016 | 2.60 |
| Jun 27, 2016 | 2.67 |
| Jun 24, 2016 | 2.59 |
| Jun 23, 2016 | 2.77 |
| Jun 22, 2016 | 2.60 |
| Jun 21, 2016 | 2.61 |
| Jun 20, 2016 | 2.71 |
| Jun 17, 2016 | 2.70 |
| Jun 16, 2016 | 2.73 |
| Jun 15, 2016 | 2.79 |
| Jun 14, 2016 | 2.67 |
| Jun 13, 2016 | 2.88 |
| Jun 10, 2016 | 2.75 |
| Jun 9, 2016 | 2.77 |
| Jun 8, 2016 | 2.79 |
| Jun 7, 2016 | 2.78 |
| Jun 6, 2016 | 2.74 |
| Jun 3, 2016 | 2.62 |
| Jun 2, 2016 | 2.55 |
| Jun 1, 2016 | 2.54 |
| May 31, 2016 | 2.63 |
| May 27, 2016 | 2.59 |
| May 26, 2016 | 2.63 |
| May 25, 2016 | 2.60 |
| May 24, 2016 | 2.73 |
| May 23, 2016 | 2.70 |
| May 20, 2016 | 2.80 |
| May 19, 2016 | 2.85 |
| May 17, 2016 | 2.67 |
| May 16, 2016 | 2.52 |
| May 12, 2016 | 2.56 |
| May 11, 2016 | 2.62 |
| May 10, 2016 | 2.65 |
| May 9, 2016 | 2.52 |
| May 6, 2016 | 2.48 |
| May 5, 2016 | 2.51 |
| May 4, 2016 | 2.58 |
| May 3, 2016 | 2.49 |
| May 2, 2016 | 2.54 |
| Apr 29, 2016 | 2.53 |
| Apr 28, 2016 | 2.55 |
| Apr 27, 2016 | 2.53 |
| Apr 26, 2016 | 2.56 |
| Apr 25, 2016 | 2.54 |
| Apr 22, 2016 | 2.59 |
| Apr 21, 2016 | 2.62 |
| Apr 20, 2016 | 2.71 |
| Apr 19, 2016 | 2.72 |
| Apr 18, 2016 | 2.67 |
| Apr 15, 2016 | 2.76 |
| Apr 13, 2016 | 2.70 |
| Apr 8, 2016 | 2.77 |
| Apr 6, 2016 | 2.77 |
| Apr 4, 2016 | 2.60 |
| Mar 31, 2016 | 2.67 |
| Mar 30, 2016 | 2.76 |
| Mar 29, 2016 | 2.84 |
| Mar 28, 2016 | 2.70 |
| Mar 24, 2016 | 2.69 |
| Mar 23, 2016 | 2.54 |
| Mar 22, 2016 | 2.71 |
| Mar 21, 2016 | 2.71 |
| Mar 18, 2016 | 2.78 |
| Mar 17, 2016 | 2.67 |
| Mar 16, 2016 | 2.60 |
| Mar 15, 2016 | 2.70 |
| Mar 14, 2016 | 2.69 |
| Mar 11, 2016 | 2.64 |
| Mar 10, 2016 | 2.74 |
| Mar 9, 2016 | 2.69 |
| Mar 8, 2016 | 2.80 |
| Mar 4, 2016 | 2.92 |
| Mar 3, 2016 | 2.72 |
| Mar 2, 2016 | 2.72 |
| Mar 1, 2016 | 2.69 |
| Feb 29, 2016 | 2.73 |
| Feb 26, 2016 | 2.60 |
| Feb 25, 2016 | 2.75 |
| Feb 24, 2016 | 2.81 |
| Feb 23, 2016 | 2.83 |
| Feb 22, 2016 | 2.80 |
| Feb 19, 2016 | 2.84 |
| Feb 17, 2016 | 2.74 |
| Feb 16, 2016 | 2.88 |
| Feb 12, 2016 | 3.04 |
| Feb 11, 2016 | 3.07 |
| Feb 10, 2016 | 2.48 |
| Feb 9, 2016 | 2.48 |
| Feb 8, 2016 | 2.79 |
| Feb 5, 2016 | 2.71 |
| Feb 4, 2016 | 3.02 |
| Feb 3, 2016 | 2.90 |
| Feb 2, 2016 | 3.01 |
| Jan 29, 2016 | 3.29 |
| Jan 27, 2016 | 2.87 |
| Jan 26, 2016 | 2.83 |
| Jan 25, 2016 | 2.64 |
| Jan 22, 2016 | 2.66 |
| Jan 21, 2016 | 2.70 |
| Jan 20, 2016 | 2.70 |
| Jan 19, 2016 | 2.71 |
| Jan 15, 2016 | 2.69 |
| Jan 14, 2016 | 2.97 |
| Jan 13, 2016 | 2.72 |
| Jan 12, 2016 | 2.86 |
| Jan 11, 2016 | 2.86 |
| Jan 8, 2016 | 2.80 |
| Jan 7, 2016 | 2.95 |
| Jan 6, 2016 | 2.88 |
| Jan 5, 2016 | 2.86 |
| Jan 4, 2016 | 2.91 |
| Dec 31, 2015 | 3.42 |
| Dec 30, 2015 | 4.90 |
| Dec 29, 2015 | 4.83 |
| Dec 28, 2015 | 4.85 |
| Dec 24, 2015 | 4.96 |
| Dec 23, 2015 | 4.90 |
| Dec 22, 2015 | 4.90 |
| Dec 21, 2015 | 4.88 |
| Dec 18, 2015 | 4.88 |
| Dec 17, 2015 | 4.98 |
| Dec 16, 2015 | 5.12 |
| Dec 15, 2015 | 4.97 |
| Dec 14, 2015 | 5.07 |
| Dec 11, 2015 | 4.99 |
| Dec 10, 2015 | 5.22 |
| Dec 9, 2015 | 5.10 |
| Dec 8, 2015 | 5.22 |
| Dec 7, 2015 | 5.27 |
| Dec 4, 2015 | 5.18 |
| Dec 3, 2015 | 5.18 |
| Dec 2, 2015 | 5.34 |
| Dec 1, 2015 | 5.45 |
| Nov 30, 2015 | 5.21 |
| Nov 27, 2015 | 5.23 |
| Nov 25, 2015 | 5.20 |
| Nov 24, 2015 | 5.23 |
| Nov 23, 2015 | 5.20 |
| Nov 20, 2015 | 5.22 |
| Nov 19, 2015 | 5.05 |
| Nov 18, 2015 | 5.01 |
| Nov 17, 2015 | 5.11 |
| Nov 16, 2015 | 5.16 |
| Nov 13, 2015 | 5.02 |
| Nov 12, 2015 | 5.09 |
| Nov 11, 2015 | 5.45 |
| Nov 10, 2015 | 5.45 |
| Nov 9, 2015 | 5.45 |
| Nov 6, 2015 | 5.37 |
| Nov 5, 2015 | 5.39 |
| Nov 4, 2015 | 5.30 |
| Nov 3, 2015 | 5.09 |
| Nov 2, 2015 | 5.33 |
| Oct 30, 2015 | 5.34 |
| Oct 29, 2015 | 5.25 |
| Oct 28, 2015 | 5.23 |
| Oct 27, 2015 | 5.33 |
| Oct 26, 2015 | 5.25 |
| Oct 23, 2015 | 5.34 |
| Oct 22, 2015 | 5.16 |
| Oct 21, 2015 | 5.34 |
| Oct 20, 2015 | 5.38 |
| Oct 19, 2015 | 5.41 |
| Oct 16, 2015 | 5.29 |
| Oct 15, 2015 | 5.39 |
| Oct 14, 2015 | 5.25 |
| Oct 13, 2015 | 5.29 |
| Oct 12, 2015 | 5.29 |
| Oct 9, 2015 | 5.26 |
| Oct 8, 2015 | 5.41 |
| Oct 7, 2015 | 5.43 |
| Oct 6, 2015 | 5.38 |
| Oct 5, 2015 | 5.32 |
| Oct 1, 2015 | 5.38 |
| Sep 30, 2015 | 5.43 |
| Sep 29, 2015 | 2.58 |
| Sep 28, 2015 | 2.51 |
| Sep 25, 2015 | 2.44 |
| Sep 24, 2015 | 2.66 |
| Sep 23, 2015 | 2.68 |
| Sep 22, 2015 | 2.71 |
| Sep 21, 2015 | 2.58 |
| Sep 18, 2015 | 2.60 |
| Sep 16, 2015 | 2.62 |
| Sep 15, 2015 | 2.65 |
| Sep 14, 2015 | 2.70 |
| Sep 11, 2015 | 2.67 |
| Sep 10, 2015 | 2.73 |
| Sep 9, 2015 | 2.69 |
| Sep 8, 2015 | 2.71 |
| Sep 4, 2015 | 2.83 |
| Sep 3, 2015 | 2.75 |
| Sep 2, 2015 | 2.90 |
| Sep 1, 2015 | 2.77 |
| Aug 31, 2015 | 2.70 |
| Aug 28, 2015 | 2.68 |
| Aug 27, 2015 | 2.52 |
| Aug 26, 2015 | 2.57 |
| Aug 25, 2015 | 2.66 |
| Aug 24, 2015 | 2.66 |
| Aug 21, 2015 | 2.69 |
| Aug 20, 2015 | 2.93 |
| Aug 18, 2015 | 2.99 |
| Aug 17, 2015 | 3.02 |
| Aug 14, 2015 | 2.96 |
| Aug 13, 2015 | 3.02 |
| Aug 12, 2015 | 2.93 |
| Aug 11, 2015 | 3.03 |
| Aug 10, 2015 | 3.10 |
| Aug 7, 2015 | 2.95 |
| Aug 6, 2015 | 2.89 |
| Aug 5, 2015 | 2.93 |
| Aug 4, 2015 | 2.92 |
| Aug 3, 2015 | 2.88 |
| Jul 31, 2015 | 2.88 |
| Jul 30, 2015 | 2.91 |
| Jul 29, 2015 | 2.87 |
| Jul 28, 2015 | 2.93 |
| Jul 24, 2015 | 2.84 |
| Jul 23, 2015 | 2.89 |
| Jul 22, 2015 | 3.03 |
| Jul 21, 2015 | 2.84 |
| Jul 20, 2015 | 3.08 |
| Jul 17, 2015 | 3.02 |
| Jul 16, 2015 | 2.95 |
| Jul 15, 2015 | 2.66 |
| Jul 14, 2015 | 2.66 |
| Jul 13, 2015 | 2.68 |
| Jul 10, 2015 | 2.57 |
| Jul 9, 2015 | 2.66 |
| Jul 7, 2015 | 2.68 |
| Jul 6, 2015 | 2.62 |
| Jul 2, 2015 | 2.75 |
| Jul 1, 2015 | 2.93 |
| Jun 30, 2015 | 2.69 |
| Jun 29, 2015 | 2.99 |
| Jun 26, 2015 | 3.03 |
| Jun 25, 2015 | 3.03 |
| Jun 24, 2015 | 3.00 |
| Jun 23, 2015 | 3.04 |
| Jun 22, 2015 | 2.94 |
| Jun 19, 2015 | 2.92 |
| Jun 18, 2015 | 2.88 |
| Jun 17, 2015 | 2.91 |
| Jun 16, 2015 | 2.90 |
| Jun 15, 2015 | 2.94 |
| Jun 12, 2015 | 2.95 |
| Jun 11, 2015 | 2.95 |
| Jun 10, 2015 | 2.96 |
| Jun 9, 2015 | 3.04 |
| Jun 8, 2015 | 2.96 |
| Jun 5, 2015 | 3.00 |
| Jun 4, 2015 | 3.04 |
| Jun 3, 2015 | 3.02 |
| Jun 2, 2015 | 2.99 |
| Jun 1, 2015 | 2.95 |
| May 29, 2015 | 3.03 |
| May 28, 2015 | 2.94 |
| May 27, 2015 | 2.94 |
| May 26, 2015 | 3.03 |
| May 22, 2015 | 3.01 |
| May 21, 2015 | 3.03 |
| May 20, 2015 | 3.04 |
| May 19, 2015 | 2.99 |
| May 18, 2015 | 3.07 |
| May 15, 2015 | 3.08 |
| May 14, 2015 | 2.95 |
| May 13, 2015 | 2.92 |
| May 12, 2015 | 2.85 |
| May 11, 2015 | 2.82 |
| May 8, 2015 | 2.82 |
| May 7, 2015 | 2.80 |
| May 6, 2015 | 2.93 |
| May 5, 2015 | 2.79 |
| May 4, 2015 | 2.75 |
| May 1, 2015 | 2.84 |
| Apr 30, 2015 | 2.72 |
| Apr 29, 2015 | 2.77 |
| Apr 28, 2015 | 2.69 |
| Apr 27, 2015 | 2.81 |
| Apr 24, 2015 | 2.87 |
| Apr 23, 2015 | 2.83 |
| Apr 22, 2015 | 2.88 |
| Apr 21, 2015 | 2.83 |
| Apr 20, 2015 | 2.92 |
| Apr 17, 2015 | 2.91 |
| Apr 16, 2015 | 2.77 |
| Apr 15, 2015 | 2.80 |
| Apr 14, 2015 | 2.84 |
| Apr 13, 2015 | 2.88 |
| Apr 10, 2015 | 2.88 |
| Apr 9, 2015 | 2.90 |
| Apr 8, 2015 | 2.92 |
| Apr 7, 2015 | 2.90 |
| Apr 6, 2015 | 2.90 |
| Apr 2, 2015 | 2.86 |
| Apr 1, 2015 | 2.83 |
| Mar 31, 2015 | 2.88 |
| Mar 30, 2015 | 3.15 |
| Mar 27, 2015 | 2.81 |
| Mar 26, 2015 | 3.06 |
| Mar 25, 2015 | 3.25 |
| Mar 24, 2015 | 3.26 |
| Mar 23, 2015 | 3.25 |
| Mar 20, 2015 | 3.38 |
| Mar 19, 2015 | 3.14 |
| Mar 18, 2015 | 3.29 |
| Mar 17, 2015 | 3.19 |
| Mar 16, 2015 | 3.19 |
| Mar 13, 2015 | 3.10 |
| Mar 12, 2015 | 3.18 |
| Mar 11, 2015 | 3.10 |
| Mar 10, 2015 | 3.19 |
| Mar 9, 2015 | 3.20 |
| Mar 6, 2015 | 3.22 |
| Mar 5, 2015 | 3.33 |
| Mar 4, 2015 | 3.27 |
| Mar 2, 2015 | 3.34 |
| Feb 27, 2015 | 3.29 |
| Feb 26, 2015 | 3.27 |
| Feb 25, 2015 | 3.31 |
| Feb 24, 2015 | 3.25 |
| Feb 23, 2015 | 3.24 |
| Feb 20, 2015 | 3.40 |
| Feb 19, 2015 | 3.31 |
| Feb 18, 2015 | 3.38 |
| Feb 17, 2015 | 3.53 |
| Feb 13, 2015 | 3.56 |
| Feb 12, 2015 | 3.54 |
| Feb 11, 2015 | 3.56 |
| Feb 10, 2015 | 3.55 |
| Feb 9, 2015 | 3.54 |
| Feb 6, 2015 | 3.55 |
| Feb 5, 2015 | 3.54 |
| Feb 4, 2015 | 3.38 |
| Feb 3, 2015 | 3.31 |
| Feb 2, 2015 | 3.29 |
| Jan 30, 2015 | 3.16 |
| Jan 29, 2015 | 2.78 |
| Jan 28, 2015 | 2.76 |
| Jan 27, 2015 | 2.88 |
| Jan 26, 2015 | 2.98 |
| Jan 23, 2015 | 3.15 |
| Jan 22, 2015 | 2.72 |
| Jan 21, 2015 | 3.28 |
| Jan 20, 2015 | 2.96 |
| Jan 16, 2015 | 2.98 |
| Jan 15, 2015 | 2.63 |
| Jan 14, 2015 | 2.80 |
| Jan 13, 2015 | 3.01 |
| Jan 12, 2015 | 3.10 |
| Jan 9, 2015 | 3.12 |
| Jan 8, 2015 | 3.10 |
| Jan 7, 2015 | 3.15 |
| Jan 6, 2015 | 3.26 |
| Jan 5, 2015 | 3.51 |
| Jan 2, 2015 | 3.60 |
| Dec 31, 2014 | 3.16 |
| Dec 30, 2014 | 2.63 |
| Dec 29, 2014 | 2.78 |
| Dec 26, 2014 | 2.56 |
| Dec 23, 2014 | 2.50 |
| Dec 22, 2014 | 2.64 |
| Dec 19, 2014 | 2.63 |
| Dec 18, 2014 | 2.73 |
| Dec 17, 2014 | 2.69 |
| Dec 16, 2014 | 2.58 |
| Dec 15, 2014 | 2.59 |
| Dec 12, 2014 | 2.70 |
| Dec 11, 2014 | 2.63 |
| Dec 10, 2014 | 2.93 |
| Dec 9, 2014 | 2.83 |
| Dec 8, 2014 | 2.79 |
| Dec 5, 2014 | 2.79 |
| Dec 4, 2014 | 2.83 |
| Dec 3, 2014 | 2.91 |
| Dec 2, 2014 | 3.05 |
| Dec 1, 2014 | 3.17 |
| Nov 28, 2014 | 3.11 |
| Nov 26, 2014 | 3.12 |
| Nov 25, 2014 | 3.12 |
| Nov 24, 2014 | 3.39 |
| Nov 21, 2014 | 3.43 |
| Nov 20, 2014 | 3.31 |
| Nov 19, 2014 | 3.67 |
| Nov 18, 2014 | 3.72 |
| Nov 17, 2014 | 3.69 |
| Nov 14, 2014 | 3.49 |
| Nov 13, 2014 | 3.49 |
| Nov 12, 2014 | 3.75 |
| Nov 11, 2014 | 3.97 |
| Nov 10, 2014 | 3.86 |
| Nov 7, 2014 | 4.02 |
| Nov 6, 2014 | 3.96 |
| Nov 5, 2014 | 3.87 |
| Nov 4, 2014 | 3.76 |
| Nov 3, 2014 | 3.69 |
| Oct 31, 2014 | 3.78 |
| Oct 30, 2014 | 3.83 |
| Oct 29, 2014 | 3.75 |
| Oct 28, 2014 | 3.52 |
| Oct 27, 2014 | 3.65 |
| Oct 24, 2014 | 3.59 |
| Oct 23, 2014 | 3.46 |
| Oct 22, 2014 | 3.51 |
| Oct 21, 2014 | 3.45 |
| Oct 20, 2014 | 3.31 |
| Oct 17, 2014 | 3.27 |
| Oct 16, 2014 | 3.13 |
| Oct 15, 2014 | 3.20 |
| Oct 14, 2014 | 3.15 |
| Oct 13, 2014 | 3.10 |
| Oct 10, 2014 | 3.15 |
| Oct 9, 2014 | 3.22 |
| Oct 8, 2014 | 3.12 |
| Oct 7, 2014 | 3.03 |
| Oct 6, 2014 | 3.07 |
| Oct 3, 2014 | 3.22 |
| Oct 2, 2014 | 3.09 |
| Oct 1, 2014 | 2.97 |
| Sep 30, 2014 | 3.15 |
| Sep 29, 2014 | -17.42 |
| Sep 26, 2014 | -15.94 |
| Sep 25, 2014 | -20.29 |
| Sep 24, 2014 | -22.20 |
| Sep 23, 2014 | -22.20 |
| Sep 22, 2014 | -23.69 |
| Sep 19, 2014 | -24.54 |
| Sep 18, 2014 | -22.20 |
| Sep 17, 2014 | -24.33 |
| Sep 16, 2014 | -20.18 |
| Sep 15, 2014 | -24.75 |
| Sep 11, 2014 | -24.86 |
| Sep 10, 2014 | -24.86 |
| Sep 9, 2014 | -24.86 |
| Sep 8, 2014 | -24.86 |
| Sep 5, 2014 | -25.18 |
| Sep 4, 2014 | -26.45 |
| Sep 3, 2014 | -26.87 |
| Sep 2, 2014 | -30.06 |
| Aug 29, 2014 | -18.27 |
| Aug 28, 2014 | -18.03 |
| Aug 27, 2014 | -16.79 |
| Aug 26, 2014 | -13.39 |
| Aug 25, 2014 | -19.92 |
| Aug 22, 2014 | -20.08 |
| Aug 21, 2014 | -19.65 |
| Aug 20, 2014 | -21.46 |
| Aug 19, 2014 | -19.55 |
| Aug 18, 2014 | -19.02 |
| Aug 15, 2014 | -18.47 |
| Aug 14, 2014 | -19.97 |
| Aug 13, 2014 | -21.67 |
| Aug 12, 2014 | -24.96 |
| Aug 11, 2014 | -25.71 |
| Aug 8, 2014 | -25.09 |
| Aug 7, 2014 | -25.92 |
| Aug 6, 2014 | -31.96 |
| Aug 5, 2014 | -32.29 |
| Aug 4, 2014 | -32.93 |
| Aug 1, 2014 | -31.02 |
| Jul 31, 2014 | -30.38 |
| Jul 30, 2014 | -32.93 |
| Jul 29, 2014 | -31.79 |
| Jul 28, 2014 | -33.35 |
| Jul 25, 2014 | -25.60 |
| Jul 24, 2014 | -26.98 |
| Jul 23, 2014 | -22.52 |
| Jul 22, 2014 | -16.13 |
| Jul 21, 2014 | -14.77 |
| Jul 18, 2014 | -16.47 |
| Jul 17, 2014 | -14.77 |
| Jul 16, 2014 | -14.77 |
| Jul 15, 2014 | -14.24 |
| Jul 14, 2014 | -11.90 |
| Jul 11, 2014 | -8.65 |
| Jul 10, 2014 | -8.72 |
| Jul 9, 2014 | -7.87 |
| Jul 8, 2014 | -7.33 |
| Jul 7, 2014 | -6.80 |
| Jul 2, 2014 | -6.80 |
| Jul 1, 2014 | -7.65 |
| Jun 30, 2014 | -7.55 |
| Jun 27, 2014 | 215.93 |
| Jun 26, 2014 | 213.24 |
| Jun 25, 2014 | 214.23 |
| Jun 24, 2014 | 213.52 |
| Jun 23, 2014 | 213.10 |
| Jun 20, 2014 | 213.38 |
| Jun 19, 2014 | 214.37 |
| Jun 18, 2014 | 217.91 |
| Jun 17, 2014 | 214.94 |
| Jun 16, 2014 | 212.96 |
| Jun 13, 2014 | 213.52 |
| Jun 12, 2014 | 211.83 |
| Jun 11, 2014 | 211.97 |
| Jun 10, 2014 | 212.82 |
| Jun 9, 2014 | 208.71 |
| Jun 6, 2014 | 209.56 |
| Jun 5, 2014 | 208.71 |
| Jun 4, 2014 | 208.85 |
| Jun 3, 2014 | 209.56 |
| Jun 2, 2014 | 210.69 |
| May 30, 2014 | 208.71 |
| May 29, 2014 | 208.71 |
| May 28, 2014 | 208.01 |
| May 27, 2014 | 208.57 |
| May 23, 2014 | 205.74 |
| May 22, 2014 | 211.40 |
| May 21, 2014 | 209.99 |
| May 20, 2014 | 208.57 |
| May 19, 2014 | 207.86 |
| May 16, 2014 | 206.34 |
| May 15, 2014 | 206.59 |
| May 14, 2014 | 205.88 |
| May 13, 2014 | 203.62 |
| May 12, 2014 | 198.72 |
| May 9, 2014 | 208.29 |