Oxbridge Re Holdings (OXBR) Price to Earnings (2014 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | Everest | 14.15 Bn | -33.10 Bn | 2.75 Bn | 7.23 |
| 2 | Reinsurance Group Of America | 13.91 Bn | 4.92 Bn | -26.00 Mn | 11.46 |
| 3 | Renaissancere Holdings | 12.54 Bn | 14.14 Bn | 1.21 Bn | 4.93 |
| 4 | Hamilton Insurance | 3.14 Bn | 2.33 Bn | - | 5.01 |
| 5 | SiriusPoint | 2.72 Bn | 1.83 Bn | 567.70 Mn | 5.62 |
| 6 | Greenlight Capital Re | 577.91 Mn | 502.82 Mn | 62.99 Mn | 7.16 |
| 7 | Oxbridge Re Holdings | 8.03 Mn | 7.22 Mn | - | -4.20 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | -4.20 |
| May 21, 2026 | -3.96 |
| May 20, 2026 | -3.86 |
| May 19, 2026 | -3.83 |
| May 18, 2026 | -3.88 |
| May 15, 2026 | -3.96 |
| May 14, 2026 | -3.99 |
| May 13, 2026 | -3.73 |
| May 12, 2026 | -3.77 |
| May 11, 2026 | -4.18 |
| May 8, 2026 | -3.96 |
| May 7, 2026 | -4.00 |
| May 6, 2026 | -4.08 |
| May 5, 2026 | -3.98 |
| May 4, 2026 | -3.92 |
| May 1, 2026 | -3.96 |
| Apr 30, 2026 | -4.16 |
| Apr 29, 2026 | -3.80 |
| Apr 28, 2026 | -3.70 |
| Apr 27, 2026 | -3.43 |
| Apr 24, 2026 | -3.21 |
| Apr 23, 2026 | -3.51 |
| Apr 22, 2026 | -3.75 |
| Apr 21, 2026 | -3.28 |
| Apr 20, 2026 | -3.14 |
| Apr 17, 2026 | -3.16 |
| Apr 16, 2026 | -3.07 |
| Apr 15, 2026 | -2.98 |
| Apr 14, 2026 | -2.79 |
| Apr 13, 2026 | -2.96 |
| Apr 10, 2026 | -2.99 |
| Apr 9, 2026 | -3.07 |
| Apr 8, 2026 | -3.09 |
| Apr 7, 2026 | -3.01 |
| Apr 6, 2026 | -3.39 |
| Apr 2, 2026 | -3.43 |
| Apr 1, 2026 | -4.57 |
| Mar 31, 2026 | -4.81 |
| Mar 30, 2026 | -3.21 |
| Mar 27, 2026 | -3.29 |
| Mar 26, 2026 | -3.30 |
| Mar 25, 2026 | -3.26 |
| Mar 24, 2026 | -3.33 |
| Mar 23, 2026 | -3.42 |
| Mar 20, 2026 | -3.51 |
| Mar 19, 2026 | -3.14 |
| Mar 18, 2026 | -3.27 |
| Mar 17, 2026 | -3.22 |
| Mar 16, 2026 | -3.19 |
| Mar 13, 2026 | -2.91 |
| Mar 12, 2026 | -3.19 |
| Mar 11, 2026 | -3.07 |
| Mar 10, 2026 | -3.34 |
| Mar 9, 2026 | -3.38 |
| Mar 6, 2026 | -3.48 |
| Mar 5, 2026 | -3.74 |
| Mar 4, 2026 | -3.70 |
| Mar 3, 2026 | -3.74 |
| Mar 2, 2026 | -3.81 |
| Feb 27, 2026 | -3.96 |
| Feb 26, 2026 | -4.11 |
| Feb 25, 2026 | -4.15 |
| Feb 24, 2026 | -4.19 |
| Feb 23, 2026 | -4.07 |
| Feb 20, 2026 | -4.30 |
| Feb 19, 2026 | -4.15 |
| Feb 18, 2026 | -4.19 |
| Feb 17, 2026 | -4.26 |
| Feb 13, 2026 | -4.33 |
| Feb 12, 2026 | -4.56 |
| Feb 11, 2026 | -4.52 |
| Feb 10, 2026 | -4.26 |
| Feb 9, 2026 | -4.07 |
| Feb 6, 2026 | -4.11 |
| Feb 5, 2026 | -3.70 |
| Feb 4, 2026 | -3.78 |
| Feb 3, 2026 | -3.87 |
| Feb 2, 2026 | -3.93 |
| Jan 30, 2026 | -3.89 |
| Jan 29, 2026 | -3.78 |
| Jan 28, 2026 | -3.89 |
| Jan 27, 2026 | -3.83 |
| Jan 26, 2026 | -4.22 |
| Jan 23, 2026 | -4.56 |
| Jan 22, 2026 | -4.41 |
| Jan 21, 2026 | -4.52 |
| Jan 20, 2026 | -4.44 |
| Jan 16, 2026 | -4.65 |
| Jan 15, 2026 | -4.54 |
| Jan 14, 2026 | -4.63 |
| Jan 13, 2026 | -4.86 |
| Jan 12, 2026 | -4.93 |
| Jan 9, 2026 | -5.07 |
| Jan 8, 2026 | -4.93 |
| Jan 7, 2026 | -4.92 |
| Jan 6, 2026 | -5.00 |
| Jan 5, 2026 | -5.09 |
| Jan 2, 2026 | -4.85 |
| Dec 31, 2025 | -4.89 |
| Dec 30, 2025 | -3.41 |
| Dec 29, 2025 | -3.35 |
| Dec 26, 2025 | -3.32 |
| Dec 24, 2025 | -3.27 |
| Dec 23, 2025 | -3.22 |
| Dec 22, 2025 | -3.35 |
| Dec 19, 2025 | -3.38 |
| Dec 18, 2025 | -3.54 |
| Dec 17, 2025 | -3.49 |
| Dec 16, 2025 | -3.51 |
| Dec 15, 2025 | -3.51 |
| Dec 12, 2025 | -3.81 |
| Dec 11, 2025 | -3.86 |
| Dec 10, 2025 | -3.78 |
| Dec 9, 2025 | -3.76 |
| Dec 8, 2025 | -3.86 |
| Dec 5, 2025 | -3.81 |
| Dec 4, 2025 | -3.66 |
| Dec 3, 2025 | -3.68 |
| Dec 2, 2025 | -3.57 |
| Dec 1, 2025 | -3.57 |
| Nov 28, 2025 | -3.76 |
| Nov 26, 2025 | -3.86 |
| Nov 25, 2025 | -4.00 |
| Nov 24, 2025 | -3.81 |
| Nov 21, 2025 | -3.46 |
| Nov 20, 2025 | -3.16 |
| Nov 19, 2025 | -3.24 |
| Nov 18, 2025 | -3.27 |
| Nov 17, 2025 | -3.54 |
| Nov 14, 2025 | -3.38 |
| Nov 13, 2025 | -3.35 |
| Nov 12, 2025 | -3.62 |
| Nov 11, 2025 | -3.81 |
| Nov 10, 2025 | -3.53 |
| Nov 7, 2025 | -3.57 |
| Nov 6, 2025 | -3.59 |
| Nov 5, 2025 | -3.80 |
| Nov 4, 2025 | -3.97 |
| Nov 3, 2025 | -4.16 |
| Oct 31, 2025 | -4.11 |
| Oct 30, 2025 | -4.27 |
| Oct 29, 2025 | -4.41 |
| Oct 28, 2025 | -4.49 |
| Oct 27, 2025 | -4.38 |
| Oct 24, 2025 | -4.62 |
| Oct 23, 2025 | -4.41 |
| Oct 22, 2025 | -4.09 |
| Oct 21, 2025 | -4.35 |
| Oct 20, 2025 | -4.57 |
| Oct 17, 2025 | -4.62 |
| Oct 16, 2025 | -4.84 |
| Oct 15, 2025 | -4.86 |
| Oct 14, 2025 | -4.76 |
| Oct 13, 2025 | -4.84 |
| Oct 10, 2025 | -5.14 |
| Oct 9, 2025 | -5.12 |
| Oct 8, 2025 | -5.54 |
| Oct 7, 2025 | -5.08 |
| Oct 6, 2025 | -5.26 |
| Oct 3, 2025 | -5.00 |
| Oct 2, 2025 | -5.14 |
| Oct 1, 2025 | -4.92 |
| Sep 30, 2025 | -4.84 |
| Sep 29, 2025 | -4.42 |
| Sep 26, 2025 | -4.45 |
| Sep 25, 2025 | -4.41 |
| Sep 24, 2025 | -4.61 |
| Sep 23, 2025 | -4.91 |
| Sep 22, 2025 | -5.09 |
| Sep 19, 2025 | -5.45 |
| Sep 18, 2025 | -5.59 |
| Sep 17, 2025 | -5.23 |
| Sep 16, 2025 | -5.36 |
| Sep 15, 2025 | -6.25 |
| Sep 12, 2025 | -5.55 |
| Sep 11, 2025 | -5.23 |
| Sep 10, 2025 | -5.20 |
| Sep 9, 2025 | -5.15 |
| Sep 8, 2025 | -5.16 |
| Sep 5, 2025 | -4.55 |
| Sep 4, 2025 | -4.52 |
| Sep 3, 2025 | -4.45 |
| Sep 2, 2025 | -4.48 |
| Aug 29, 2025 | -4.89 |
| Aug 28, 2025 | -4.86 |
| Aug 27, 2025 | -4.84 |
| Aug 26, 2025 | -4.43 |
| Aug 25, 2025 | -4.17 |
| Aug 22, 2025 | -4.11 |
| Aug 21, 2025 | -3.73 |
| Aug 20, 2025 | -3.64 |
| Aug 19, 2025 | -3.77 |
| Aug 18, 2025 | -3.88 |
| Aug 15, 2025 | -3.77 |
| Aug 14, 2025 | -3.84 |
| Aug 13, 2025 | -3.93 |
| Aug 12, 2025 | -3.73 |
| Aug 11, 2025 | -3.85 |
| Aug 8, 2025 | -4.06 |
| Aug 7, 2025 | -4.02 |
| Aug 6, 2025 | -3.86 |
| Aug 5, 2025 | -3.93 |
| Aug 4, 2025 | -4.08 |
| Aug 1, 2025 | -3.70 |
| Jul 31, 2025 | -4.11 |
| Jul 30, 2025 | -4.23 |
| Jul 29, 2025 | -4.05 |
| Jul 28, 2025 | -4.30 |
| Jul 25, 2025 | -4.64 |
| Jul 24, 2025 | -4.77 |
| Jul 23, 2025 | -5.45 |
| Jul 22, 2025 | -5.32 |
| Jul 21, 2025 | -5.55 |
| Jul 18, 2025 | -5.25 |
| Jul 17, 2025 | -5.27 |
| Jul 16, 2025 | -5.14 |
| Jul 15, 2025 | -5.02 |
| Jul 14, 2025 | -5.57 |
| Jul 11, 2025 | -5.32 |
| Jul 10, 2025 | -5.11 |
| Jul 9, 2025 | -4.61 |
| Jul 8, 2025 | -4.82 |
| Jul 7, 2025 | -4.43 |
| Jul 3, 2025 | -4.91 |
| Jul 2, 2025 | -5.16 |
| Jul 1, 2025 | -4.05 |
| Jun 30, 2025 | -3.95 |
| Jun 27, 2025 | -5.30 |
| Jun 26, 2025 | -5.33 |
| Jun 25, 2025 | -5.76 |
| Jun 24, 2025 | -5.12 |
| Jun 23, 2025 | -5.45 |
| Jun 20, 2025 | -5.39 |
| Jun 18, 2025 | -5.12 |
| Jun 17, 2025 | -4.85 |
| Jun 16, 2025 | -4.64 |
| Jun 13, 2025 | -4.70 |
| Jun 12, 2025 | -5.09 |
| Jun 11, 2025 | -5.09 |
| Jun 10, 2025 | -5.14 |
| Jun 9, 2025 | -5.09 |
| Jun 6, 2025 | -5.18 |
| Jun 5, 2025 | -4.64 |
| Jun 4, 2025 | -4.64 |
| Jun 3, 2025 | -4.67 |
| Jun 2, 2025 | -5.52 |
| May 30, 2025 | -6.36 |
| May 29, 2025 | -5.33 |
| May 28, 2025 | -5.06 |
| May 27, 2025 | -5.45 |
| May 23, 2025 | -5.26 |
| May 22, 2025 | -5.27 |
| May 21, 2025 | -5.21 |
| May 20, 2025 | -5.61 |
| May 19, 2025 | -5.82 |
| May 16, 2025 | -5.85 |
| May 15, 2025 | -6.06 |
| May 14, 2025 | -6.09 |
| May 13, 2025 | -6.18 |
| May 12, 2025 | -5.96 |
| May 9, 2025 | -5.00 |
| May 8, 2025 | -4.36 |
| May 7, 2025 | -4.58 |
| May 6, 2025 | -5.48 |
| May 5, 2025 | -5.55 |
| May 2, 2025 | -5.44 |
| May 1, 2025 | -4.76 |
| Apr 30, 2025 | -4.12 |
| Apr 29, 2025 | -4.09 |
| Apr 28, 2025 | -4.18 |
| Apr 25, 2025 | -3.97 |
| Apr 24, 2025 | -3.91 |
| Apr 23, 2025 | -4.16 |
| Apr 22, 2025 | -4.18 |
| Apr 21, 2025 | -4.15 |
| Apr 17, 2025 | -4.36 |
| Apr 16, 2025 | -4.58 |
| Apr 15, 2025 | -4.57 |
| Apr 14, 2025 | -4.88 |
| Apr 11, 2025 | -4.48 |
| Apr 10, 2025 | -4.42 |
| Apr 9, 2025 | -4.61 |
| Apr 8, 2025 | -4.61 |
| Apr 7, 2025 | -4.79 |
| Apr 4, 2025 | -4.85 |
| Apr 3, 2025 | -5.48 |
| Apr 2, 2025 | -5.82 |
| Apr 1, 2025 | -5.85 |
| Mar 31, 2025 | -5.73 |
| Mar 28, 2025 | -4.39 |
| Mar 27, 2025 | -4.33 |
| Mar 26, 2025 | -4.58 |
| Mar 25, 2025 | -4.78 |
| Mar 24, 2025 | -4.57 |
| Mar 21, 2025 | -4.72 |
| Mar 20, 2025 | -5.09 |
| Mar 19, 2025 | -5.59 |
| Mar 18, 2025 | -5.62 |
| Mar 17, 2025 | -5.87 |
| Mar 14, 2025 | -6.13 |
| Mar 13, 2025 | -6.00 |
| Mar 12, 2025 | -6.35 |
| Mar 11, 2025 | -6.60 |
| Mar 10, 2025 | -6.85 |
| Mar 7, 2025 | -7.07 |
| Mar 6, 2025 | -6.85 |
| Mar 5, 2025 | -7.02 |
| Mar 4, 2025 | -7.69 |
| Mar 3, 2025 | -7.91 |
| Feb 28, 2025 | -7.87 |
| Feb 27, 2025 | -7.65 |
| Feb 26, 2025 | -8.52 |
| Feb 25, 2025 | -8.70 |
| Feb 24, 2025 | -10.74 |
| Feb 21, 2025 | -11.17 |
| Feb 20, 2025 | -11.61 |
| Feb 19, 2025 | -11.96 |
| Feb 18, 2025 | -11.11 |
| Feb 14, 2025 | -11.17 |
| Feb 13, 2025 | -10.48 |
| Feb 12, 2025 | -9.46 |
| Feb 11, 2025 | -9.73 |
| Feb 10, 2025 | -10.07 |
| Feb 7, 2025 | -9.67 |
| Feb 6, 2025 | -10.17 |
| Feb 5, 2025 | -10.03 |
| Feb 4, 2025 | -10.37 |
| Feb 3, 2025 | -9.50 |
| Jan 31, 2025 | -9.28 |
| Jan 30, 2025 | -9.89 |
| Jan 29, 2025 | -9.50 |
| Jan 28, 2025 | -10.15 |
| Jan 27, 2025 | -9.78 |
| Jan 24, 2025 | -10.56 |
| Jan 23, 2025 | -9.82 |
| Jan 22, 2025 | -10.65 |
| Jan 21, 2025 | -9.48 |
| Jan 17, 2025 | -9.40 |
| Jan 16, 2025 | -8.60 |
| Jan 15, 2025 | -8.42 |
| Jan 14, 2025 | -8.22 |
| Jan 13, 2025 | -8.57 |
| Jan 10, 2025 | -8.80 |
| Jan 8, 2025 | -8.36 |
| Jan 7, 2025 | -8.64 |
| Jan 6, 2025 | -8.27 |
| Jan 3, 2025 | -8.54 |
| Jan 2, 2025 | -8.97 |
| Dec 31, 2024 | -8.96 |
| Dec 30, 2024 | -4.90 |
| Dec 27, 2024 | -5.72 |
| Dec 26, 2024 | -4.75 |
| Dec 24, 2024 | -4.70 |
| Dec 23, 2024 | -4.55 |
| Dec 20, 2024 | -4.70 |
| Dec 19, 2024 | -4.45 |
| Dec 18, 2024 | -4.36 |
| Dec 17, 2024 | -4.36 |
| Dec 16, 2024 | -4.46 |
| Dec 13, 2024 | -4.50 |
| Dec 12, 2024 | -4.57 |
| Dec 11, 2024 | -4.60 |
| Dec 10, 2024 | -4.31 |
| Dec 9, 2024 | -4.46 |
| Dec 6, 2024 | -4.46 |
| Dec 5, 2024 | -4.34 |
| Dec 4, 2024 | -4.35 |
| Dec 3, 2024 | -4.32 |
| Dec 2, 2024 | -4.64 |
| Nov 29, 2024 | -3.67 |
| Nov 27, 2024 | -3.67 |
| Nov 26, 2024 | -3.63 |
| Nov 25, 2024 | -3.67 |
| Nov 22, 2024 | -3.63 |
| Nov 21, 2024 | -3.68 |
| Nov 20, 2024 | -3.69 |
| Nov 19, 2024 | -3.64 |
| Nov 18, 2024 | -3.62 |
| Nov 15, 2024 | -3.26 |
| Nov 14, 2024 | -3.23 |
| Nov 13, 2024 | -3.08 |
| Nov 12, 2024 | -3.23 |
| Nov 11, 2024 | -3.10 |
| Nov 8, 2024 | -3.24 |
| Nov 7, 2024 | -3.18 |
| Nov 6, 2024 | -3.15 |
| Nov 5, 2024 | -3.21 |
| Nov 4, 2024 | -3.23 |
| Nov 1, 2024 | -3.31 |
| Oct 31, 2024 | -3.31 |
| Oct 30, 2024 | -3.37 |
| Oct 29, 2024 | -3.48 |
| Oct 28, 2024 | -3.44 |
| Oct 25, 2024 | -3.23 |
| Oct 24, 2024 | -3.15 |
| Oct 23, 2024 | -3.33 |
| Oct 22, 2024 | -3.15 |
| Oct 21, 2024 | -3.40 |
| Oct 18, 2024 | -3.21 |
| Oct 17, 2024 | -3.04 |
| Oct 16, 2024 | -3.23 |
| Oct 15, 2024 | -3.21 |
| Oct 14, 2024 | -3.13 |
| Oct 11, 2024 | -2.92 |
| Oct 10, 2024 | -2.99 |
| Oct 9, 2024 | -2.76 |
| Oct 8, 2024 | -2.88 |
| Oct 7, 2024 | -3.11 |
| Oct 4, 2024 | -3.30 |
| Oct 3, 2024 | -3.40 |
| Oct 2, 2024 | -3.45 |
| Oct 1, 2024 | -3.51 |
| Sep 30, 2024 | -3.31 |
| Sep 27, 2024 | -1.40 |
| Sep 26, 2024 | -1.41 |
| Sep 25, 2024 | -1.40 |
| Sep 24, 2024 | -1.36 |
| Sep 23, 2024 | -1.29 |
| Sep 20, 2024 | -1.29 |
| Sep 19, 2024 | -1.18 |
| Sep 18, 2024 | -1.11 |
| Sep 17, 2024 | -1.18 |
| Sep 16, 2024 | -1.16 |
| Sep 13, 2024 | -1.18 |
| Sep 12, 2024 | -1.20 |
| Sep 11, 2024 | -1.15 |
| Sep 10, 2024 | -1.11 |
| Sep 9, 2024 | -1.12 |
| Sep 6, 2024 | -1.08 |
| Sep 5, 2024 | -1.07 |
| Sep 4, 2024 | -1.15 |
| Sep 3, 2024 | -1.15 |
| Aug 30, 2024 | -1.05 |
| Aug 29, 2024 | -0.96 |
| Aug 28, 2024 | -0.95 |
| Aug 27, 2024 | -0.95 |
| Aug 26, 2024 | -1.02 |
| Aug 23, 2024 | -1.07 |
| Aug 22, 2024 | -1.10 |
| Aug 21, 2024 | -1.09 |
| Aug 20, 2024 | -1.08 |
| Aug 19, 2024 | -1.06 |
| Aug 16, 2024 | -1.13 |
| Aug 15, 2024 | -1.25 |
| Aug 14, 2024 | -1.27 |
| Aug 13, 2024 | -1.33 |
| Aug 12, 2024 | -1.34 |
| Aug 9, 2024 | -1.30 |
| Aug 8, 2024 | -1.36 |
| Aug 7, 2024 | -1.37 |
| Aug 6, 2024 | -1.47 |
| Aug 5, 2024 | -1.33 |
| Aug 2, 2024 | -1.40 |
| Aug 1, 2024 | -1.41 |
| Jul 31, 2024 | -1.41 |
| Jul 30, 2024 | -1.42 |
| Jul 29, 2024 | -1.54 |
| Jul 26, 2024 | -1.48 |
| Jul 25, 2024 | -1.72 |
| Jul 24, 2024 | -1.72 |
| Jul 23, 2024 | -1.71 |
| Jul 22, 2024 | -1.70 |
| Jul 19, 2024 | -1.45 |
| Jul 18, 2024 | -1.44 |
| Jul 17, 2024 | -1.41 |
| Jul 16, 2024 | -1.28 |
| Jul 15, 2024 | -1.28 |
| Jul 12, 2024 | -1.28 |
| Jul 11, 2024 | -1.26 |
| Jul 10, 2024 | -1.18 |
| Jul 9, 2024 | -1.12 |
| Jul 8, 2024 | -1.14 |
| Jul 5, 2024 | -1.14 |
| Jul 3, 2024 | -1.12 |
| Jul 2, 2024 | -1.18 |
| Jul 1, 2024 | -1.15 |
| Jun 28, 2024 | -1.28 |
| Jun 27, 2024 | -1.30 |
| Jun 26, 2024 | -1.31 |
| Jun 25, 2024 | -1.31 |
| Jun 24, 2024 | -1.29 |
| Jun 21, 2024 | -1.26 |
| Jun 20, 2024 | -1.35 |
| Jun 18, 2024 | -1.28 |
| Jun 17, 2024 | -1.45 |
| Jun 14, 2024 | -1.37 |
| Jun 13, 2024 | -1.28 |
| Jun 12, 2024 | -1.20 |
| Jun 11, 2024 | -1.20 |
| Jun 10, 2024 | -1.16 |
| Jun 7, 2024 | -1.17 |
| Jun 6, 2024 | -1.18 |
| Jun 5, 2024 | -1.17 |
| Jun 4, 2024 | -1.16 |
| Jun 3, 2024 | -1.19 |
| May 31, 2024 | -1.18 |
| May 30, 2024 | -1.17 |
| May 29, 2024 | -1.17 |
| May 28, 2024 | -1.19 |
| May 24, 2024 | -1.18 |
| May 23, 2024 | -1.20 |
| May 22, 2024 | -1.27 |
| May 21, 2024 | -1.15 |
| May 20, 2024 | -1.09 |
| May 17, 2024 | -1.06 |
| May 16, 2024 | -0.94 |
| May 15, 2024 | -0.85 |
| May 14, 2024 | -0.80 |
| May 13, 2024 | -0.71 |
| May 10, 2024 | -0.72 |
| May 9, 2024 | -0.70 |
| May 8, 2024 | -0.83 |
| May 7, 2024 | -0.68 |
| May 6, 2024 | -0.67 |
| May 3, 2024 | -0.63 |
| May 2, 2024 | -0.63 |
| May 1, 2024 | -0.59 |
| Apr 30, 2024 | -0.57 |
| Apr 29, 2024 | -0.57 |
| Apr 26, 2024 | -0.56 |
| Apr 25, 2024 | -0.57 |
| Apr 24, 2024 | -0.59 |
| Apr 23, 2024 | -0.58 |
| Apr 22, 2024 | -0.55 |
| Apr 19, 2024 | -0.56 |
| Apr 18, 2024 | -0.55 |
| Apr 17, 2024 | -0.56 |
| Apr 16, 2024 | -0.54 |
| Apr 15, 2024 | -0.54 |
| Apr 12, 2024 | -0.54 |
| Apr 11, 2024 | -0.55 |
| Apr 10, 2024 | -0.55 |
| Apr 8, 2024 | -0.56 |
| Apr 5, 2024 | -0.59 |
| Apr 4, 2024 | -0.58 |
| Apr 3, 2024 | -0.61 |
| Apr 2, 2024 | -0.61 |
| Apr 1, 2024 | -0.60 |
| Mar 28, 2024 | -0.63 |
| Mar 27, 2024 | -0.62 |
| Mar 26, 2024 | -0.63 |
| Mar 25, 2024 | -0.62 |
| Mar 22, 2024 | -0.65 |
| Mar 21, 2024 | -0.67 |
| Mar 20, 2024 | -0.65 |
| Mar 19, 2024 | -0.64 |
| Mar 18, 2024 | -0.67 |
| Mar 15, 2024 | -0.67 |
| Mar 14, 2024 | -0.63 |
| Mar 13, 2024 | -0.65 |
| Mar 12, 2024 | -0.64 |
| Mar 11, 2024 | -0.59 |
| Mar 8, 2024 | -0.52 |
| Mar 7, 2024 | -0.53 |
| Mar 6, 2024 | -0.55 |
| Mar 5, 2024 | -0.52 |
| Mar 4, 2024 | -0.55 |
| Mar 1, 2024 | -0.57 |
| Feb 29, 2024 | -0.56 |
| Feb 28, 2024 | -0.55 |
| Feb 27, 2024 | -0.56 |
| Feb 26, 2024 | -0.57 |
| Feb 23, 2024 | -0.59 |
| Feb 22, 2024 | -0.58 |
| Feb 21, 2024 | -0.59 |
| Feb 20, 2024 | -0.60 |
| Feb 16, 2024 | -0.61 |
| Feb 15, 2024 | -0.62 |
| Feb 14, 2024 | -0.60 |
| Feb 13, 2024 | -0.61 |
| Feb 12, 2024 | -0.60 |
| Feb 9, 2024 | -0.59 |
| Feb 8, 2024 | -0.58 |
| Feb 7, 2024 | -0.58 |
| Feb 6, 2024 | -0.59 |
| Feb 5, 2024 | -0.59 |
| Feb 2, 2024 | -0.59 |
| Feb 1, 2024 | -0.59 |
| Jan 31, 2024 | -0.59 |
| Jan 30, 2024 | -0.59 |
| Jan 29, 2024 | -0.59 |
| Jan 26, 2024 | -0.59 |
| Jan 25, 2024 | -0.60 |
| Jan 24, 2024 | -0.62 |
| Jan 23, 2024 | -0.59 |
| Jan 22, 2024 | -0.62 |
| Jan 19, 2024 | -0.59 |
| Jan 18, 2024 | -0.60 |
| Jan 17, 2024 | -0.61 |
| Jan 16, 2024 | -0.63 |
| Jan 12, 2024 | -0.60 |
| Jan 11, 2024 | -0.64 |
| Jan 10, 2024 | -0.64 |
| Jan 9, 2024 | -0.63 |
| Jan 8, 2024 | -0.61 |
| Jan 5, 2024 | -0.63 |
| Jan 4, 2024 | -0.60 |
| Jan 3, 2024 | -0.63 |
| Jan 2, 2024 | -0.62 |
| Dec 29, 2023 | -0.56 |
| Dec 28, 2023 | -0.53 |
| Dec 27, 2023 | -0.52 |
| Dec 26, 2023 | -0.57 |
| Dec 22, 2023 | -0.57 |
| Dec 21, 2023 | -0.56 |
| Dec 20, 2023 | -0.59 |
| Dec 19, 2023 | -0.59 |
| Dec 18, 2023 | -0.57 |
| Dec 15, 2023 | -0.56 |
| Dec 14, 2023 | -0.53 |
| Dec 13, 2023 | -0.51 |
| Dec 12, 2023 | -0.52 |
| Dec 11, 2023 | -0.54 |
| Dec 8, 2023 | -0.54 |
| Dec 7, 2023 | -0.53 |
| Dec 6, 2023 | -0.55 |
| Dec 5, 2023 | -0.56 |
| Dec 4, 2023 | -0.54 |
| Dec 1, 2023 | -0.56 |
| Nov 30, 2023 | -0.53 |
| Nov 29, 2023 | -0.56 |
| Nov 28, 2023 | -0.57 |
| Nov 27, 2023 | -0.56 |
| Nov 24, 2023 | -0.54 |
| Nov 22, 2023 | -0.55 |
| Nov 21, 2023 | -0.56 |
| Nov 20, 2023 | -0.62 |
| Nov 17, 2023 | -0.57 |
| Nov 16, 2023 | -0.59 |
| Nov 15, 2023 | -0.58 |
| Nov 14, 2023 | -0.55 |
| Nov 13, 2023 | -0.58 |
| Nov 10, 2023 | -0.63 |
| Nov 9, 2023 | -0.60 |
| Nov 8, 2023 | -0.66 |
| Nov 7, 2023 | -0.62 |
| Nov 6, 2023 | -0.66 |
| Nov 3, 2023 | -0.62 |
| Nov 2, 2023 | -0.62 |
| Nov 1, 2023 | -0.59 |
| Oct 31, 2023 | -0.58 |
| Oct 30, 2023 | -0.73 |
| Oct 27, 2023 | -0.74 |
| Oct 26, 2023 | -0.75 |
| Oct 25, 2023 | -0.76 |
| Oct 24, 2023 | -0.75 |
| Oct 23, 2023 | -0.77 |
| Oct 20, 2023 | -0.73 |
| Oct 19, 2023 | -0.76 |
| Oct 18, 2023 | -0.79 |
| Oct 17, 2023 | -0.80 |
| Oct 16, 2023 | -0.76 |
| Oct 13, 2023 | -0.79 |
| Oct 12, 2023 | -0.76 |
| Oct 11, 2023 | -0.75 |
| Oct 10, 2023 | -0.80 |
| Oct 9, 2023 | -0.75 |
| Oct 6, 2023 | -0.80 |
| Oct 5, 2023 | -0.78 |
| Oct 4, 2023 | -0.81 |
| Oct 3, 2023 | -0.83 |
| Oct 2, 2023 | -0.85 |
| Sep 29, 2023 | -3.89 |
| Sep 28, 2023 | -3.00 |
| Sep 27, 2023 | -3.04 |
| Sep 26, 2023 | -3.03 |
| Sep 25, 2023 | -2.89 |
| Sep 22, 2023 | -2.72 |
| Sep 21, 2023 | -2.86 |
| Sep 20, 2023 | -2.79 |
| Sep 19, 2023 | -2.67 |
| Sep 18, 2023 | -2.67 |
| Sep 15, 2023 | -2.86 |
| Sep 14, 2023 | -2.83 |
| Sep 13, 2023 | -2.83 |
| Sep 12, 2023 | -3.01 |
| Sep 11, 2023 | -3.06 |
| Sep 8, 2023 | -3.06 |
| Sep 7, 2023 | -2.81 |
| Sep 6, 2023 | -2.97 |
| Sep 5, 2023 | -3.14 |
| Sep 1, 2023 | -3.22 |
| Aug 31, 2023 | -3.25 |
| Aug 30, 2023 | -3.33 |
| Aug 29, 2023 | -3.14 |
| Aug 28, 2023 | -3.14 |
| Aug 25, 2023 | -3.39 |
| Aug 24, 2023 | -3.31 |
| Aug 23, 2023 | -3.31 |
| Aug 22, 2023 | -3.33 |
| Aug 21, 2023 | -3.36 |
| Aug 18, 2023 | -3.53 |
| Aug 17, 2023 | -3.50 |
| Aug 16, 2023 | -3.67 |
| Aug 15, 2023 | -3.69 |
| Aug 14, 2023 | -4.50 |
| Aug 11, 2023 | -4.97 |
| Aug 10, 2023 | -4.92 |
| Aug 9, 2023 | -4.92 |
| Aug 8, 2023 | -4.28 |
| Aug 7, 2023 | -4.39 |
| Aug 4, 2023 | -3.61 |
| Aug 3, 2023 | -3.86 |
| Aug 2, 2023 | -3.90 |
| Aug 1, 2023 | -4.44 |
| Jul 31, 2023 | -4.47 |
| Jul 28, 2023 | -4.74 |
| Jul 27, 2023 | -5.06 |
| Jul 26, 2023 | -5.17 |
| Jul 25, 2023 | -5.14 |
| Jul 24, 2023 | -5.14 |
| Jul 21, 2023 | -5.06 |
| Jul 20, 2023 | -5.00 |
| Jul 19, 2023 | -5.37 |
| Jul 18, 2023 | -5.17 |
| Jul 17, 2023 | -5.14 |
| Jul 14, 2023 | -5.00 |
| Jul 13, 2023 | -4.67 |
| Jul 12, 2023 | -4.39 |
| Jul 11, 2023 | -4.19 |
| Jul 10, 2023 | -4.25 |
| Jul 7, 2023 | -4.36 |
| Jul 6, 2023 | -4.52 |
| Jul 5, 2023 | -4.72 |
| Jul 3, 2023 | -4.72 |
| Jun 30, 2023 | -5.00 |
| Jun 29, 2023 | -5.59 |
| Jun 28, 2023 | -5.59 |
| Jun 27, 2023 | -5.61 |
| Jun 26, 2023 | -5.59 |
| Jun 23, 2023 | -5.00 |
| Jun 22, 2023 | -5.15 |
| Jun 21, 2023 | -5.18 |
| Jun 20, 2023 | -5.32 |
| Jun 16, 2023 | -5.44 |
| Jun 15, 2023 | -5.26 |
| Jun 14, 2023 | -5.18 |
| Jun 13, 2023 | -4.74 |
| Jun 12, 2023 | -4.71 |
| Jun 9, 2023 | -4.62 |
| Jun 8, 2023 | -4.53 |
| Jun 7, 2023 | -4.62 |
| Jun 6, 2023 | -4.84 |
| Jun 5, 2023 | -4.48 |
| Jun 2, 2023 | -4.44 |
| Jun 1, 2023 | -4.20 |
| May 31, 2023 | -3.79 |
| May 30, 2023 | -3.63 |
| May 26, 2023 | -3.44 |
| May 25, 2023 | -3.50 |
| May 24, 2023 | -3.59 |
| May 23, 2023 | -3.65 |
| May 22, 2023 | -3.82 |
| May 19, 2023 | -3.71 |
| May 18, 2023 | -3.66 |
| May 17, 2023 | -3.65 |
| May 16, 2023 | -3.79 |
| May 15, 2023 | -3.68 |
| May 12, 2023 | -3.88 |
| May 11, 2023 | -3.98 |
| May 10, 2023 | -4.00 |
| May 9, 2023 | -3.79 |
| May 8, 2023 | -3.50 |
| May 5, 2023 | -3.47 |
| May 4, 2023 | -3.47 |
| May 3, 2023 | -3.35 |
| May 2, 2023 | -3.68 |
| May 1, 2023 | -3.44 |
| Apr 28, 2023 | -3.50 |
| Apr 27, 2023 | -4.03 |
| Apr 26, 2023 | -3.76 |
| Apr 25, 2023 | -3.91 |
| Apr 24, 2023 | -3.97 |
| Apr 21, 2023 | -4.03 |
| Apr 20, 2023 | -3.71 |
| Apr 19, 2023 | -3.56 |
| Apr 18, 2023 | -3.85 |
| Apr 17, 2023 | -4.44 |
| Apr 14, 2023 | -4.71 |
| Apr 13, 2023 | -4.62 |
| Apr 12, 2023 | -4.76 |
| Apr 11, 2023 | -4.96 |
| Apr 10, 2023 | -5.19 |
| Apr 6, 2023 | -4.97 |
| Apr 5, 2023 | -5.12 |
| Apr 4, 2023 | -4.82 |
| Apr 3, 2023 | -4.97 |
| Mar 31, 2023 | -5.15 |
| Mar 30, 2023 | -4.30 |
| Mar 29, 2023 | -4.14 |
| Mar 28, 2023 | -3.98 |
| Mar 27, 2023 | -4.21 |
| Mar 24, 2023 | -4.74 |
| Mar 23, 2023 | -4.53 |
| Mar 22, 2023 | -4.14 |
| Mar 21, 2023 | -4.14 |
| Mar 20, 2023 | -4.00 |
| Mar 17, 2023 | -4.05 |
| Mar 16, 2023 | -4.19 |
| Mar 15, 2023 | -4.28 |
| Mar 14, 2023 | -4.30 |
| Mar 13, 2023 | -4.33 |
| Mar 10, 2023 | -4.32 |
| Mar 9, 2023 | -4.28 |
| Mar 8, 2023 | -4.49 |
| Mar 7, 2023 | -4.44 |
| Mar 6, 2023 | -4.58 |
| Mar 3, 2023 | -4.40 |
| Mar 2, 2023 | -4.28 |
| Mar 1, 2023 | -4.56 |
| Feb 28, 2023 | -4.55 |
| Feb 27, 2023 | -4.67 |
| Feb 24, 2023 | -4.51 |
| Feb 23, 2023 | -4.70 |
| Feb 22, 2023 | -4.70 |
| Feb 21, 2023 | -4.74 |
| Feb 17, 2023 | -4.65 |
| Feb 16, 2023 | -4.77 |
| Feb 15, 2023 | -4.65 |
| Feb 14, 2023 | -4.80 |
| Feb 13, 2023 | -4.88 |
| Feb 10, 2023 | -4.86 |
| Feb 9, 2023 | -4.88 |
| Feb 8, 2023 | -5.14 |
| Feb 7, 2023 | -4.98 |
| Feb 6, 2023 | -5.84 |
| Feb 3, 2023 | -6.09 |
| Feb 2, 2023 | -6.09 |
| Feb 1, 2023 | -6.05 |
| Jan 31, 2023 | -5.23 |
| Jan 30, 2023 | -5.12 |
| Jan 27, 2023 | -5.00 |
| Jan 26, 2023 | -4.98 |
| Jan 25, 2023 | -4.67 |
| Jan 24, 2023 | -4.98 |
| Jan 23, 2023 | -4.79 |
| Jan 20, 2023 | -5.00 |
| Jan 19, 2023 | -5.23 |
| Jan 18, 2023 | -5.42 |
| Jan 17, 2023 | -5.56 |
| Jan 13, 2023 | -5.77 |
| Jan 12, 2023 | -6.12 |
| Jan 11, 2023 | -6.47 |
| Jan 10, 2023 | -5.63 |
| Jan 9, 2023 | -5.51 |
| Jan 6, 2023 | -5.14 |
| Jan 5, 2023 | -3.58 |
| Jan 4, 2023 | -3.35 |
| Jan 3, 2023 | -2.77 |
| Dec 30, 2022 | 2.07 |
| Dec 29, 2022 | 2.03 |
| Dec 28, 2022 | 1.97 |
| Dec 27, 2022 | 2.07 |
| Dec 23, 2022 | 2.15 |
| Dec 22, 2022 | 2.12 |
| Dec 21, 2022 | 2.52 |
| Dec 20, 2022 | 2.50 |
| Dec 19, 2022 | 2.45 |
| Dec 16, 2022 | 2.71 |
| Dec 15, 2022 | 2.55 |
| Dec 14, 2022 | 2.48 |
| Dec 13, 2022 | 2.74 |
| Dec 12, 2022 | 2.81 |
| Dec 9, 2022 | 3.00 |
| Dec 8, 2022 | 3.07 |
| Dec 7, 2022 | 3.12 |
| Dec 6, 2022 | 2.86 |
| Dec 5, 2022 | 2.94 |
| Dec 2, 2022 | 2.93 |
| Dec 1, 2022 | 3.19 |
| Nov 30, 2022 | 3.02 |
| Nov 29, 2022 | 2.88 |
| Nov 28, 2022 | 3.07 |
| Nov 25, 2022 | 3.13 |
| Nov 23, 2022 | 3.28 |
| Nov 22, 2022 | 3.07 |
| Nov 21, 2022 | 3.22 |
| Nov 18, 2022 | 3.22 |
| Nov 17, 2022 | 3.28 |
| Nov 16, 2022 | 2.97 |
| Nov 15, 2022 | 3.17 |
| Nov 14, 2022 | 3.26 |
| Nov 11, 2022 | 3.24 |
| Nov 10, 2022 | 3.26 |
| Nov 9, 2022 | 3.26 |
| Nov 8, 2022 | 3.29 |
| Nov 7, 2022 | 3.28 |
| Nov 4, 2022 | 3.21 |
| Nov 2, 2022 | 3.36 |
| Nov 1, 2022 | 3.45 |
| Oct 31, 2022 | 3.48 |
| Oct 28, 2022 | 3.55 |
| Oct 27, 2022 | 3.40 |
| Oct 26, 2022 | 3.47 |
| Oct 25, 2022 | 3.48 |
| Oct 24, 2022 | 3.67 |
| Oct 21, 2022 | 3.59 |
| Oct 20, 2022 | 3.64 |
| Oct 19, 2022 | 3.53 |
| Oct 18, 2022 | 3.62 |
| Oct 17, 2022 | 3.56 |
| Oct 14, 2022 | 3.55 |
| Oct 13, 2022 | 3.53 |
| Oct 11, 2022 | 3.69 |
| Oct 10, 2022 | 3.84 |
| Oct 7, 2022 | 3.79 |
| Oct 6, 2022 | 3.88 |
| Oct 5, 2022 | 3.74 |
| Oct 4, 2022 | 4.00 |
| Oct 3, 2022 | 4.12 |
| Sep 30, 2022 | 3.67 |
| Sep 29, 2022 | 1.60 |
| Sep 28, 2022 | 1.53 |
| Sep 27, 2022 | 1.55 |
| Sep 26, 2022 | 1.56 |
| Sep 23, 2022 | 1.59 |
| Sep 22, 2022 | 1.64 |
| Sep 21, 2022 | 1.75 |
| Sep 20, 2022 | 1.77 |
| Sep 19, 2022 | 1.82 |
| Sep 16, 2022 | 1.87 |
| Sep 15, 2022 | 1.99 |
| Sep 14, 2022 | 1.90 |
| Sep 13, 2022 | 1.90 |
| Sep 12, 2022 | 2.01 |
| Sep 9, 2022 | 2.02 |
| Sep 8, 2022 | 1.95 |
| Sep 7, 2022 | 2.05 |
| Sep 6, 2022 | 1.87 |
| Sep 2, 2022 | 2.00 |
| Sep 1, 2022 | 1.98 |
| Aug 31, 2022 | 2.00 |
| Aug 30, 2022 | 1.98 |
| Aug 29, 2022 | 2.09 |
| Aug 26, 2022 | 2.13 |
| Aug 25, 2022 | 2.23 |
| Aug 24, 2022 | 2.18 |
| Aug 23, 2022 | 2.19 |
| Aug 22, 2022 | 2.16 |
| Aug 19, 2022 | 2.18 |
| Aug 18, 2022 | 2.16 |
| Aug 17, 2022 | 2.19 |
| Aug 16, 2022 | 2.20 |
| Aug 15, 2022 | 2.25 |
| Aug 12, 2022 | 2.25 |
| Aug 11, 2022 | 2.27 |
| Aug 10, 2022 | 2.37 |
| Aug 9, 2022 | 2.41 |
| Aug 8, 2022 | 2.47 |
| Aug 5, 2022 | 2.52 |
| Aug 4, 2022 | 2.44 |
| Aug 3, 2022 | 2.36 |
| Aug 2, 2022 | 2.44 |
| Aug 1, 2022 | 2.65 |
| Jul 29, 2022 | 2.59 |
| Jul 28, 2022 | 2.57 |
| Jul 27, 2022 | 2.53 |
| Jul 26, 2022 | 2.58 |
| Jul 25, 2022 | 2.51 |
| Jul 22, 2022 | 2.56 |
| Jul 21, 2022 | 2.60 |
| Jul 20, 2022 | 2.67 |
| Jul 19, 2022 | 2.44 |
| Jul 18, 2022 | 2.50 |
| Jul 15, 2022 | 2.46 |
| Jul 14, 2022 | 2.36 |
| Jul 13, 2022 | 2.20 |
| Jul 12, 2022 | 2.09 |
| Jul 11, 2022 | 2.21 |
| Jul 8, 2022 | 2.20 |
| Jul 7, 2022 | 2.19 |
| Jul 6, 2022 | 2.02 |
| Jul 5, 2022 | 2.24 |
| Jul 1, 2022 | 2.41 |
| Jun 30, 2022 | 2.47 |
| Jun 29, 2022 | 2.37 |
| Jun 28, 2022 | 2.44 |
| Jun 27, 2022 | 2.55 |
| Jun 24, 2022 | 2.68 |
| Jun 23, 2022 | 2.65 |
| Jun 22, 2022 | 2.62 |
| Jun 21, 2022 | 2.77 |
| Jun 17, 2022 | 2.85 |
| Jun 16, 2022 | 2.73 |
| Jun 15, 2022 | 2.84 |
| Jun 14, 2022 | 2.83 |
| Jun 13, 2022 | 2.77 |
| Jun 10, 2022 | 3.06 |
| Jun 9, 2022 | 2.55 |
| Jun 8, 2022 | 3.10 |
| Jun 7, 2022 | 3.55 |
| Jun 6, 2022 | 3.99 |
| Jun 3, 2022 | 3.94 |
| Jun 2, 2022 | 3.82 |
| Jun 1, 2022 | 3.75 |
| May 31, 2022 | 3.66 |
| May 27, 2022 | 3.46 |
| May 26, 2022 | 3.35 |
| May 25, 2022 | 3.42 |
| May 24, 2022 | 3.25 |
| May 23, 2022 | 3.27 |
| May 20, 2022 | 3.36 |
| May 19, 2022 | 3.41 |
| May 18, 2022 | 3.43 |
| May 17, 2022 | 3.49 |
| May 16, 2022 | 3.42 |
| May 13, 2022 | 3.26 |
| May 12, 2022 | 3.20 |
| May 11, 2022 | 3.47 |
| May 10, 2022 | 3.48 |
| May 9, 2022 | 3.37 |
| May 6, 2022 | 3.69 |
| May 5, 2022 | 3.43 |
| May 4, 2022 | 3.32 |
| May 3, 2022 | 3.27 |
| May 2, 2022 | 3.27 |
| Apr 29, 2022 | 3.32 |
| Apr 28, 2022 | 3.29 |
| Apr 27, 2022 | 3.27 |
| Apr 26, 2022 | 3.24 |
| Apr 25, 2022 | 3.49 |
| Apr 22, 2022 | 3.41 |
| Apr 21, 2022 | 3.42 |
| Apr 20, 2022 | 3.61 |
| Apr 19, 2022 | 3.63 |
| Apr 18, 2022 | 3.65 |
| Apr 14, 2022 | 3.83 |
| Apr 13, 2022 | 3.92 |
| Apr 12, 2022 | 3.91 |
| Apr 11, 2022 | 3.87 |
| Apr 8, 2022 | 3.85 |
| Apr 7, 2022 | 3.82 |
| Apr 6, 2022 | 3.79 |
| Apr 5, 2022 | 3.73 |
| Apr 4, 2022 | 4.01 |
| Apr 1, 2022 | 3.87 |
| Mar 31, 2022 | 3.85 |
| Mar 30, 2022 | 4.66 |
| Mar 29, 2022 | 4.68 |
| Mar 28, 2022 | 4.56 |
| Mar 25, 2022 | 4.45 |
| Mar 24, 2022 | 4.34 |
| Mar 23, 2022 | 4.33 |
| Mar 22, 2022 | 4.31 |
| Mar 21, 2022 | 4.05 |
| Mar 18, 2022 | 4.03 |
| Mar 17, 2022 | 4.16 |
| Mar 16, 2022 | 4.07 |
| Mar 15, 2022 | 4.03 |
| Mar 14, 2022 | 4.02 |
| Mar 11, 2022 | 4.14 |
| Mar 10, 2022 | 4.11 |
| Mar 9, 2022 | 4.00 |
| Mar 8, 2022 | 3.72 |
| Mar 7, 2022 | 3.92 |
| Mar 4, 2022 | 4.03 |
| Mar 3, 2022 | 4.06 |
| Mar 2, 2022 | 4.21 |
| Mar 1, 2022 | 4.01 |
| Feb 28, 2022 | 3.97 |
| Feb 25, 2022 | 3.86 |
| Feb 24, 2022 | 3.65 |
| Feb 23, 2022 | 3.86 |
| Feb 22, 2022 | 3.81 |
| Feb 18, 2022 | 3.79 |
| Feb 17, 2022 | 3.87 |
| Feb 16, 2022 | 3.99 |
| Feb 15, 2022 | 4.09 |
| Feb 14, 2022 | 3.76 |
| Feb 11, 2022 | 3.88 |
| Feb 10, 2022 | 4.06 |
| Feb 9, 2022 | 4.02 |
| Feb 8, 2022 | 3.82 |
| Feb 7, 2022 | 3.75 |
| Feb 4, 2022 | 3.76 |
| Feb 3, 2022 | 3.72 |
| Feb 2, 2022 | 3.86 |
| Feb 1, 2022 | 3.85 |
| Jan 31, 2022 | 3.55 |
| Jan 28, 2022 | 3.14 |
| Jan 27, 2022 | 2.97 |
| Jan 26, 2022 | 3.10 |
| Jan 25, 2022 | 3.17 |
| Jan 24, 2022 | 3.26 |
| Jan 21, 2022 | 3.25 |
| Jan 20, 2022 | 3.49 |
| Jan 19, 2022 | 3.57 |
| Jan 18, 2022 | 3.62 |
| Jan 14, 2022 | 3.58 |
| Jan 13, 2022 | 3.45 |
| Jan 12, 2022 | 3.42 |
| Jan 11, 2022 | 3.43 |
| Jan 10, 2022 | 3.58 |
| Jan 7, 2022 | 3.84 |
| Jan 6, 2022 | 3.42 |
| Jan 5, 2022 | 3.52 |
| Jan 4, 2022 | 3.41 |
| Jan 3, 2022 | 3.52 |
| Dec 31, 2021 | 3.77 |
| Dec 30, 2021 | 4.63 |
| Dec 29, 2021 | 5.09 |
| Dec 28, 2021 | 5.02 |
| Dec 27, 2021 | 5.65 |
| Dec 23, 2021 | 5.57 |
| Dec 22, 2021 | 5.44 |
| Dec 21, 2021 | 5.30 |
| Dec 20, 2021 | 5.24 |
| Dec 17, 2021 | 5.45 |
| Dec 16, 2021 | 5.24 |
| Dec 15, 2021 | 5.17 |
| Dec 14, 2021 | 4.82 |
| Dec 13, 2021 | 4.72 |
| Dec 10, 2021 | 4.68 |
| Dec 9, 2021 | 4.92 |
| Dec 8, 2021 | 4.42 |
| Dec 7, 2021 | 4.15 |
| Dec 6, 2021 | 4.10 |
| Dec 3, 2021 | 3.78 |
| Dec 2, 2021 | 3.53 |
| Dec 1, 2021 | 3.49 |
| Nov 30, 2021 | 3.49 |
| Nov 29, 2021 | 3.67 |
| Nov 26, 2021 | 3.59 |
| Nov 24, 2021 | 3.79 |
| Nov 23, 2021 | 3.52 |
| Nov 22, 2021 | 3.46 |
| Nov 19, 2021 | 3.38 |
| Nov 18, 2021 | 3.54 |
| Nov 17, 2021 | 3.29 |
| Nov 16, 2021 | 2.98 |
| Nov 15, 2021 | 3.19 |
| Nov 12, 2021 | 2.86 |
| Nov 11, 2021 | 2.85 |
| Nov 10, 2021 | 2.92 |
| Nov 9, 2021 | 2.90 |
| Nov 8, 2021 | 2.89 |
| Nov 5, 2021 | 2.91 |
| Nov 4, 2021 | 2.95 |
| Nov 3, 2021 | 2.96 |
| Nov 2, 2021 | 2.78 |
| Nov 1, 2021 | 2.76 |
| Oct 29, 2021 | 2.64 |
| Oct 28, 2021 | 2.85 |
| Oct 27, 2021 | 2.61 |
| Oct 26, 2021 | 2.59 |
| Oct 25, 2021 | 2.47 |
| Oct 22, 2021 | 2.57 |
| Oct 21, 2021 | 2.38 |
| Oct 20, 2021 | 2.34 |
| Oct 19, 2021 | 2.31 |
| Oct 18, 2021 | 2.34 |
| Oct 15, 2021 | 2.41 |
| Oct 14, 2021 | 2.31 |
| Oct 13, 2021 | 2.30 |
| Oct 12, 2021 | 2.29 |
| Oct 11, 2021 | 2.28 |
| Oct 8, 2021 | 2.30 |
| Oct 7, 2021 | 2.32 |
| Oct 6, 2021 | 2.32 |
| Oct 5, 2021 | 2.36 |
| Oct 4, 2021 | 2.31 |
| Oct 1, 2021 | 2.35 |
| Sep 30, 2021 | 2.36 |
| Sep 29, 2021 | 28.00 |
| Sep 28, 2021 | 28.80 |
| Sep 27, 2021 | 30.10 |
| Sep 24, 2021 | 29.20 |
| Sep 23, 2021 | 28.10 |
| Sep 22, 2021 | 28.20 |
| Sep 21, 2021 | 26.80 |
| Sep 20, 2021 | 28.60 |
| Sep 17, 2021 | 31.00 |
| Sep 16, 2021 | 30.00 |
| Sep 15, 2021 | 30.30 |
| Sep 14, 2021 | 29.40 |
| Sep 13, 2021 | 32.20 |
| Sep 10, 2021 | 33.60 |
| Sep 9, 2021 | 33.90 |
| Sep 8, 2021 | 32.40 |
| Sep 7, 2021 | 33.80 |
| Sep 3, 2021 | 32.80 |
| Sep 2, 2021 | 33.70 |
| Sep 1, 2021 | 32.10 |
| Aug 31, 2021 | 32.10 |
| Aug 30, 2021 | 30.70 |
| Aug 27, 2021 | 32.40 |
| Aug 26, 2021 | 31.70 |
| Aug 25, 2021 | 33.10 |
| Aug 24, 2021 | 34.90 |
| Aug 23, 2021 | 34.70 |
| Aug 20, 2021 | 33.20 |
| Aug 19, 2021 | 30.20 |
| Aug 18, 2021 | 33.70 |
| Aug 17, 2021 | 31.90 |
| Aug 16, 2021 | 34.30 |
| Aug 13, 2021 | 39.90 |
| Aug 12, 2021 | 40.80 |
| Aug 11, 2021 | 38.90 |
| Aug 10, 2021 | 41.00 |
| Aug 9, 2021 | 38.50 |
| Aug 6, 2021 | 37.50 |
| Aug 5, 2021 | 36.80 |
| Aug 4, 2021 | 35.40 |
| Aug 3, 2021 | 34.40 |
| Aug 2, 2021 | 36.40 |
| Jul 30, 2021 | 38.30 |
| Jul 29, 2021 | 38.00 |
| Jul 28, 2021 | 36.30 |
| Jul 27, 2021 | 34.10 |
| Jul 26, 2021 | 33.90 |
| Jul 23, 2021 | 36.00 |
| Jul 22, 2021 | 39.80 |
| Jul 21, 2021 | 38.90 |
| Jul 20, 2021 | 36.40 |
| Jul 19, 2021 | 34.80 |
| Jul 16, 2021 | 35.70 |
| Jul 15, 2021 | 32.90 |
| Jul 14, 2021 | 35.40 |
| Jul 13, 2021 | 33.50 |
| Jul 12, 2021 | 31.50 |
| Jul 9, 2021 | 29.40 |
| Jul 8, 2021 | 30.60 |
| Jul 7, 2021 | 27.70 |
| Jul 6, 2021 | 27.90 |
| Jul 2, 2021 | 26.00 |
| Jul 1, 2021 | 26.00 |
| Jun 30, 2021 | 26.20 |
| Jun 29, 2021 | 51.60 |
| Jun 28, 2021 | 52.80 |
| Jun 25, 2021 | 50.20 |
| Jun 24, 2021 | 51.80 |
| Jun 23, 2021 | 49.00 |
| Jun 22, 2021 | 49.40 |
| Jun 21, 2021 | 50.00 |
| Jun 18, 2021 | 53.20 |
| Jun 17, 2021 | 67.80 |
| Jun 16, 2021 | 60.20 |
| Jun 15, 2021 | 64.00 |
| Jun 14, 2021 | 66.20 |
| Jun 11, 2021 | 61.00 |
| Jun 10, 2021 | 52.40 |
| Jun 9, 2021 | 54.80 |
| Jun 8, 2021 | 57.60 |
| Jun 7, 2021 | 54.80 |
| Jun 4, 2021 | 52.40 |
| Jun 3, 2021 | 57.20 |
| Jun 2, 2021 | 51.40 |
| Jun 1, 2021 | 47.00 |
| May 28, 2021 | 46.00 |
| May 27, 2021 | 48.40 |
| May 26, 2021 | 47.20 |
| May 25, 2021 | 46.00 |
| May 24, 2021 | 49.80 |
| May 21, 2021 | 49.00 |
| May 20, 2021 | 52.60 |
| May 19, 2021 | 42.60 |
| May 18, 2021 | 41.20 |
| May 17, 2021 | 41.60 |
| May 14, 2021 | 43.00 |
| May 13, 2021 | 39.60 |
| May 12, 2021 | 39.60 |
| May 11, 2021 | 38.60 |
| May 10, 2021 | 41.20 |
| May 7, 2021 | 42.60 |
| May 6, 2021 | 40.80 |
| May 5, 2021 | 43.40 |
| May 4, 2021 | 42.60 |
| May 3, 2021 | 41.00 |
| Apr 30, 2021 | 40.40 |
| Apr 29, 2021 | 42.00 |
| Apr 28, 2021 | 44.20 |
| Apr 27, 2021 | 44.60 |
| Apr 26, 2021 | 43.00 |
| Apr 23, 2021 | 44.60 |
| Apr 22, 2021 | 39.60 |
| Apr 21, 2021 | 39.80 |
| Apr 20, 2021 | 37.60 |
| Apr 19, 2021 | 39.00 |
| Apr 16, 2021 | 38.40 |
| Apr 15, 2021 | 43.60 |
| Apr 14, 2021 | 44.80 |
| Apr 13, 2021 | 43.80 |
| Apr 12, 2021 | 48.40 |
| Apr 9, 2021 | 51.40 |
| Apr 8, 2021 | 51.40 |
| Apr 7, 2021 | 52.40 |
| Apr 6, 2021 | 53.20 |
| Apr 5, 2021 | 54.20 |
| Apr 1, 2021 | 52.80 |
| Mar 31, 2021 | 50.60 |
| Mar 30, 2021 | -256.00 |
| Mar 29, 2021 | -264.00 |
| Mar 26, 2021 | -280.00 |
| Mar 25, 2021 | -270.00 |
| Mar 24, 2021 | -278.00 |
| Mar 23, 2021 | -308.00 |
| Mar 22, 2021 | -306.00 |
| Mar 19, 2021 | -297.00 |
| Mar 18, 2021 | -295.00 |
| Mar 17, 2021 | -292.00 |
| Mar 16, 2021 | -284.00 |
| Mar 15, 2021 | -302.00 |
| Mar 12, 2021 | -297.00 |
| Mar 11, 2021 | -289.00 |
| Mar 10, 2021 | -255.00 |
| Mar 9, 2021 | -260.00 |
| Mar 8, 2021 | -250.00 |
| Mar 5, 2021 | -242.00 |
| Mar 4, 2021 | -233.00 |
| Mar 3, 2021 | -267.00 |
| Mar 2, 2021 | -286.00 |
| Mar 1, 2021 | -313.00 |
| Feb 26, 2021 | -293.00 |
| Feb 25, 2021 | -319.00 |
| Feb 24, 2021 | -302.00 |
| Feb 23, 2021 | -286.00 |
| Feb 22, 2021 | -356.00 |
| Feb 19, 2021 | -370.00 |
| Feb 18, 2021 | -381.00 |
| Feb 17, 2021 | -374.00 |
| Feb 16, 2021 | -383.00 |
| Feb 12, 2021 | -347.60 |
| Feb 11, 2021 | -330.00 |
| Feb 10, 2021 | -318.00 |
| Feb 9, 2021 | -336.00 |
| Feb 8, 2021 | -331.00 |
| Feb 5, 2021 | -327.00 |
| Feb 4, 2021 | -325.00 |
| Feb 3, 2021 | -336.00 |
| Feb 2, 2021 | -300.00 |
| Feb 1, 2021 | -328.00 |
| Jan 29, 2021 | -307.00 |
| Jan 28, 2021 | -301.00 |
| Jan 27, 2021 | -412.00 |
| Jan 26, 2021 | -314.00 |
| Jan 25, 2021 | -240.00 |
| Jan 22, 2021 | -229.00 |
| Jan 21, 2021 | -227.00 |
| Jan 20, 2021 | -236.00 |
| Jan 19, 2021 | -263.00 |
| Jan 15, 2021 | -252.00 |
| Jan 14, 2021 | -235.00 |
| Jan 13, 2021 | -209.00 |
| Jan 12, 2021 | -214.00 |
| Jan 11, 2021 | -205.00 |
| Jan 8, 2021 | -225.00 |
| Jan 7, 2021 | -190.00 |
| Jan 6, 2021 | -204.00 |
| Jan 5, 2021 | -191.00 |
| Jan 4, 2021 | -182.00 |
| Dec 31, 2020 | -187.00 |
| Dec 30, 2020 | -70.00 |
| Dec 29, 2020 | -68.33 |
| Dec 28, 2020 | -57.33 |
| Dec 24, 2020 | -56.00 |
| Dec 23, 2020 | -55.67 |
| Dec 22, 2020 | -56.67 |
| Dec 21, 2020 | -58.33 |
| Dec 18, 2020 | -60.33 |
| Dec 17, 2020 | -61.00 |
| Dec 16, 2020 | -60.33 |
| Dec 15, 2020 | -59.33 |
| Dec 14, 2020 | -55.67 |
| Dec 11, 2020 | -55.67 |
| Dec 10, 2020 | -56.00 |
| Dec 9, 2020 | -57.67 |
| Dec 8, 2020 | -62.33 |
| Dec 7, 2020 | -63.33 |
| Dec 4, 2020 | -63.00 |
| Dec 3, 2020 | -56.67 |
| Dec 2, 2020 | -56.33 |
| Dec 1, 2020 | -55.00 |
| Nov 30, 2020 | -56.00 |
| Nov 27, 2020 | -57.27 |
| Nov 25, 2020 | -56.00 |
| Nov 24, 2020 | -53.00 |
| Nov 23, 2020 | -52.67 |
| Nov 20, 2020 | -53.67 |
| Nov 19, 2020 | -55.00 |
| Nov 18, 2020 | -54.00 |
| Nov 17, 2020 | -54.00 |
| Nov 16, 2020 | -53.67 |
| Nov 13, 2020 | -53.33 |
| Nov 12, 2020 | -54.67 |
| Nov 11, 2020 | -58.00 |
| Nov 10, 2020 | -64.33 |
| Nov 9, 2020 | -58.33 |
| Nov 6, 2020 | -55.67 |
| Nov 5, 2020 | -55.00 |
| Nov 4, 2020 | -52.67 |
| Nov 3, 2020 | -56.00 |
| Nov 2, 2020 | -54.00 |
| Oct 30, 2020 | -54.33 |
| Oct 29, 2020 | -58.33 |
| Oct 28, 2020 | -61.33 |
| Oct 27, 2020 | -64.33 |
| Oct 26, 2020 | -63.67 |
| Oct 23, 2020 | -65.67 |
| Oct 22, 2020 | -64.33 |
| Oct 21, 2020 | -63.00 |
| Oct 20, 2020 | -63.67 |
| Oct 19, 2020 | -62.67 |
| Oct 16, 2020 | -64.67 |
| Oct 15, 2020 | -66.00 |
| Oct 14, 2020 | -67.33 |
| Oct 13, 2020 | -65.00 |
| Oct 12, 2020 | -70.67 |
| Oct 9, 2020 | -79.00 |
| Oct 8, 2020 | -78.00 |
| Oct 7, 2020 | -59.33 |
| Oct 6, 2020 | -60.67 |
| Oct 5, 2020 | -59.33 |
| Oct 2, 2020 | -59.00 |
| Oct 1, 2020 | -64.00 |
| Sep 30, 2020 | -58.67 |
| Sep 29, 2020 | -108.50 |
| Sep 28, 2020 | -147.50 |
| Sep 25, 2020 | -53.50 |
| Sep 24, 2020 | -49.74 |
| Sep 23, 2020 | -51.00 |
| Sep 22, 2020 | -50.00 |
| Sep 21, 2020 | -50.25 |
| Sep 18, 2020 | -51.50 |
| Sep 17, 2020 | -52.00 |
| Sep 16, 2020 | -52.00 |
| Sep 15, 2020 | -50.50 |
| Sep 14, 2020 | -52.50 |
| Sep 11, 2020 | -51.50 |
| Sep 10, 2020 | -53.00 |
| Sep 9, 2020 | -54.75 |
| Sep 8, 2020 | -56.00 |
| Sep 4, 2020 | -55.00 |
| Sep 3, 2020 | -56.00 |
| Sep 2, 2020 | -57.00 |
| Sep 1, 2020 | -58.50 |
| Aug 31, 2020 | -56.00 |
| Aug 28, 2020 | -60.50 |
| Aug 27, 2020 | -62.50 |
| Aug 26, 2020 | -61.00 |
| Aug 25, 2020 | -66.00 |
| Aug 24, 2020 | -65.00 |
| Aug 21, 2020 | -64.50 |
| Aug 20, 2020 | -65.00 |
| Aug 19, 2020 | -71.50 |
| Aug 18, 2020 | -69.50 |
| Aug 17, 2020 | -79.00 |
| Aug 14, 2020 | -79.00 |
| Aug 13, 2020 | -88.50 |
| Aug 12, 2020 | -100.00 |
| Aug 11, 2020 | -91.50 |
| Aug 10, 2020 | -58.50 |
| Aug 7, 2020 | -61.50 |
| Aug 6, 2020 | -64.00 |
| Aug 5, 2020 | -62.50 |
| Aug 4, 2020 | -64.50 |
| Aug 3, 2020 | -62.50 |
| Jul 31, 2020 | -69.50 |
| Jul 30, 2020 | -57.50 |
| Jul 29, 2020 | -58.00 |
| Jul 28, 2020 | -61.00 |
| Jul 27, 2020 | -56.55 |
| Jul 24, 2020 | -57.50 |
| Jul 23, 2020 | -57.50 |
| Jul 22, 2020 | -57.75 |
| Jul 21, 2020 | -57.00 |
| Jul 20, 2020 | -54.50 |
| Jul 17, 2020 | -54.50 |
| Jul 16, 2020 | -55.00 |
| Jul 15, 2020 | -53.50 |
| Jul 14, 2020 | -52.50 |
| Jul 13, 2020 | -54.50 |
| Jul 10, 2020 | -54.50 |
| Jul 9, 2020 | -53.00 |
| Jul 8, 2020 | -54.00 |
| Jul 7, 2020 | -55.50 |
| Jul 6, 2020 | -62.50 |
| Jul 2, 2020 | -55.50 |
| Jul 1, 2020 | -57.50 |
| Jun 30, 2020 | -70.00 |
| Jun 29, 2020 | -11.11 |
| Jun 26, 2020 | -11.33 |
| Jun 25, 2020 | -12.78 |
| Jun 24, 2020 | -13.44 |
| Jun 23, 2020 | -13.44 |
| Jun 22, 2020 | -13.78 |
| Jun 19, 2020 | -18.11 |
| Jun 18, 2020 | -14.78 |
| Jun 17, 2020 | -15.22 |
| Jun 16, 2020 | -13.00 |
| Jun 15, 2020 | -12.89 |
| Jun 12, 2020 | -13.33 |
| Jun 11, 2020 | -11.67 |
| Jun 10, 2020 | -11.11 |
| Jun 9, 2020 | -11.67 |
| Jun 8, 2020 | -11.56 |
| Jun 5, 2020 | -11.56 |
| Jun 4, 2020 | -11.11 |
| Jun 3, 2020 | -10.23 |
| Jun 2, 2020 | -11.39 |
| Jun 1, 2020 | -11.33 |
| May 29, 2020 | -11.11 |
| May 28, 2020 | -11.10 |
| May 27, 2020 | -10.00 |
| May 26, 2020 | -10.22 |
| May 22, 2020 | -10.00 |
| May 21, 2020 | -9.67 |
| May 20, 2020 | -10.15 |
| May 19, 2020 | -9.83 |
| May 18, 2020 | -10.00 |
| May 15, 2020 | -10.35 |
| May 13, 2020 | -10.15 |
| May 12, 2020 | -11.33 |
| May 11, 2020 | -10.89 |
| May 8, 2020 | -10.56 |
| May 7, 2020 | -9.39 |
| May 6, 2020 | -9.44 |
| May 5, 2020 | -9.44 |
| May 4, 2020 | -9.78 |
| May 1, 2020 | -9.50 |
| Apr 30, 2020 | -9.39 |
| Apr 29, 2020 | -9.34 |
| Apr 28, 2020 | -9.31 |
| Apr 27, 2020 | -9.77 |
| Apr 24, 2020 | -9.22 |
| Apr 23, 2020 | -9.11 |
| Apr 22, 2020 | -8.89 |
| Apr 21, 2020 | -8.67 |
| Apr 20, 2020 | -9.76 |
| Apr 17, 2020 | -9.38 |
| Apr 16, 2020 | -10.65 |
| Apr 15, 2020 | -10.00 |
| Apr 14, 2020 | -9.33 |
| Apr 13, 2020 | -9.11 |
| Apr 9, 2020 | -8.78 |
| Apr 8, 2020 | -8.78 |
| Apr 7, 2020 | -9.00 |
| Apr 6, 2020 | -8.78 |
| Apr 3, 2020 | -8.67 |
| Apr 2, 2020 | -9.77 |
| Apr 1, 2020 | -9.70 |
| Mar 31, 2020 | -9.70 |
| Mar 30, 2020 | -13.48 |
| Mar 27, 2020 | -13.07 |
| Mar 26, 2020 | -13.17 |
| Mar 25, 2020 | -14.74 |
| Mar 24, 2020 | -14.17 |
| Mar 23, 2020 | -12.33 |
| Mar 20, 2020 | -12.33 |
| Mar 19, 2020 | -16.00 |
| Mar 18, 2020 | -16.67 |
| Mar 17, 2020 | -19.00 |
| Mar 16, 2020 | -18.33 |
| Mar 13, 2020 | -18.93 |
| Mar 12, 2020 | -19.00 |
| Mar 11, 2020 | -18.05 |
| Mar 10, 2020 | -21.18 |
| Mar 9, 2020 | -20.00 |
| Mar 6, 2020 | -20.83 |
| Mar 5, 2020 | -21.92 |
| Mar 4, 2020 | -22.83 |
| Mar 3, 2020 | -25.00 |
| Mar 2, 2020 | -21.62 |
| Feb 28, 2020 | -23.17 |
| Feb 27, 2020 | -23.50 |
| Feb 26, 2020 | -22.67 |
| Feb 25, 2020 | -24.00 |
| Feb 24, 2020 | -24.50 |
| Feb 21, 2020 | -25.00 |
| Feb 20, 2020 | -21.00 |
| Feb 19, 2020 | -20.33 |
| Feb 18, 2020 | -20.83 |
| Feb 14, 2020 | -21.33 |
| Feb 13, 2020 | -18.97 |
| Feb 12, 2020 | -21.00 |
| Feb 11, 2020 | -19.67 |
| Feb 10, 2020 | -20.12 |
| Feb 7, 2020 | -18.42 |
| Feb 6, 2020 | -16.92 |
| Feb 5, 2020 | -16.06 |
| Feb 4, 2020 | -16.82 |
| Feb 3, 2020 | -16.67 |
| Jan 31, 2020 | -15.46 |
| Jan 30, 2020 | -15.87 |
| Jan 29, 2020 | -17.83 |
| Jan 28, 2020 | -17.83 |
| Jan 27, 2020 | -17.83 |
| Jan 24, 2020 | -18.17 |
| Jan 23, 2020 | -17.33 |
| Jan 22, 2020 | -17.00 |
| Jan 21, 2020 | -17.00 |
| Jan 17, 2020 | -16.50 |
| Jan 16, 2020 | -16.67 |
| Jan 14, 2020 | -14.43 |
| Jan 13, 2020 | -15.25 |
| Jan 10, 2020 | -15.83 |
| Jan 9, 2020 | -16.17 |
| Jan 8, 2020 | -15.95 |
| Jan 7, 2020 | -15.98 |
| Jan 6, 2020 | -15.50 |
| Jan 3, 2020 | -13.00 |
| Jan 2, 2020 | -13.34 |
| Dec 31, 2019 | -12.42 |
| Dec 30, 2019 | -0.64 |
| Dec 27, 2019 | -0.62 |
| Dec 26, 2019 | -0.65 |
| Dec 24, 2019 | -0.63 |
| Dec 23, 2019 | -0.65 |
| Dec 20, 2019 | -0.68 |
| Dec 19, 2019 | -0.69 |
| Dec 18, 2019 | -0.75 |
| Dec 17, 2019 | -0.77 |
| Dec 16, 2019 | -0.76 |
| Dec 13, 2019 | -0.69 |
| Dec 12, 2019 | -0.77 |
| Dec 11, 2019 | -0.76 |
| Dec 10, 2019 | -0.80 |
| Dec 9, 2019 | -0.75 |
| Dec 6, 2019 | -0.72 |
| Dec 5, 2019 | -0.69 |
| Dec 4, 2019 | -0.70 |
| Dec 3, 2019 | -0.74 |
| Dec 2, 2019 | -0.68 |
| Nov 29, 2019 | -0.71 |
| Nov 27, 2019 | -0.68 |
| Nov 26, 2019 | -0.71 |
| Nov 25, 2019 | -0.70 |
| Nov 22, 2019 | -0.68 |
| Nov 21, 2019 | -0.67 |
| Nov 20, 2019 | -0.66 |
| Nov 19, 2019 | -0.74 |
| Nov 18, 2019 | -0.71 |
| Nov 15, 2019 | -0.70 |
| Nov 14, 2019 | -0.71 |
| Nov 13, 2019 | -0.73 |
| Nov 12, 2019 | -0.70 |
| Nov 11, 2019 | -0.74 |
| Nov 8, 2019 | -0.76 |
| Nov 7, 2019 | -0.76 |
| Nov 6, 2019 | -0.77 |
| Nov 5, 2019 | -0.82 |
| Nov 4, 2019 | -0.76 |
| Nov 1, 2019 | -0.75 |
| Oct 31, 2019 | -0.76 |
| Oct 30, 2019 | -0.77 |
| Oct 29, 2019 | -0.79 |
| Oct 28, 2019 | -0.80 |
| Oct 25, 2019 | -0.80 |
| Oct 24, 2019 | -0.84 |
| Oct 23, 2019 | -0.80 |
| Oct 22, 2019 | -0.84 |
| Oct 21, 2019 | -0.85 |
| Oct 18, 2019 | -0.82 |
| Oct 17, 2019 | -0.84 |
| Oct 16, 2019 | -0.88 |
| Oct 15, 2019 | -0.89 |
| Oct 14, 2019 | -0.82 |
| Oct 11, 2019 | -0.84 |
| Oct 10, 2019 | -0.86 |
| Oct 9, 2019 | -0.79 |
| Oct 8, 2019 | -0.88 |
| Oct 7, 2019 | -0.77 |
| Oct 4, 2019 | -0.79 |
| Oct 3, 2019 | -0.76 |
| Oct 2, 2019 | -0.66 |
| Oct 1, 2019 | -0.69 |
| Sep 30, 2019 | -0.70 |
| Sep 27, 2019 | -0.72 |
| Sep 26, 2019 | -0.71 |
| Sep 25, 2019 | -0.77 |
| Sep 24, 2019 | -0.79 |
| Sep 23, 2019 | -0.77 |
| Sep 20, 2019 | -0.82 |
| Sep 19, 2019 | -0.77 |
| Sep 18, 2019 | -0.77 |
| Sep 17, 2019 | -0.79 |
| Sep 16, 2019 | -0.76 |
| Sep 13, 2019 | -0.74 |
| Sep 12, 2019 | -0.78 |
| Sep 11, 2019 | -0.76 |
| Sep 10, 2019 | -0.75 |
| Sep 9, 2019 | -0.73 |
| Sep 6, 2019 | -0.71 |
| Sep 5, 2019 | -0.70 |
| Sep 4, 2019 | -0.73 |
| Sep 3, 2019 | -0.80 |
| Aug 30, 2019 | -0.80 |
| Aug 29, 2019 | -0.85 |
| Aug 28, 2019 | -0.92 |
| Aug 27, 2019 | -0.92 |
| Aug 26, 2019 | -0.97 |
| Aug 23, 2019 | -0.93 |
| Aug 22, 2019 | -0.91 |
| Aug 21, 2019 | -0.92 |
| Aug 20, 2019 | -0.92 |
| Aug 19, 2019 | -0.92 |
| Aug 16, 2019 | -0.88 |
| Aug 15, 2019 | -0.89 |
| Aug 14, 2019 | -0.93 |
| Aug 13, 2019 | -0.93 |
| Aug 12, 2019 | -0.94 |
| Aug 9, 2019 | -0.91 |
| Aug 8, 2019 | -0.92 |
| Aug 7, 2019 | -0.94 |
| Aug 6, 2019 | -0.94 |
| Aug 5, 2019 | -0.92 |
| Aug 2, 2019 | -0.97 |
| Aug 1, 2019 | -0.94 |
| Jul 31, 2019 | -0.94 |
| Jul 30, 2019 | -0.95 |
| Jul 29, 2019 | -0.93 |
| Jul 26, 2019 | -0.96 |
| Jul 25, 2019 | -0.96 |
| Jul 24, 2019 | -0.93 |
| Jul 23, 2019 | -0.93 |
| Jul 22, 2019 | -0.98 |
| Jul 19, 2019 | -0.97 |
| Jul 18, 2019 | -1.01 |
| Jul 17, 2019 | -1.02 |
| Jul 16, 2019 | -0.98 |
| Jul 15, 2019 | -0.98 |
| Jul 12, 2019 | -0.99 |
| Jul 11, 2019 | -0.94 |
| Jul 10, 2019 | -1.02 |
| Jul 9, 2019 | -0.99 |
| Jul 8, 2019 | -0.99 |
| Jul 5, 2019 | -1.03 |
| Jul 3, 2019 | -1.05 |
| Jul 2, 2019 | -1.02 |
| Jul 1, 2019 | -0.98 |
| Jun 28, 2019 | -1.17 |
| Jun 27, 2019 | -1.11 |
| Jun 26, 2019 | -1.26 |
| Jun 25, 2019 | -1.35 |
| Jun 24, 2019 | -0.97 |
| Jun 21, 2019 | -1.09 |
| Jun 20, 2019 | -1.06 |
| Jun 19, 2019 | -1.19 |
| Jun 18, 2019 | -1.18 |
| Jun 17, 2019 | -1.13 |
| Jun 14, 2019 | -1.25 |
| Jun 13, 2019 | -1.22 |
| Jun 12, 2019 | -1.28 |
| Jun 11, 2019 | -1.38 |
| Jun 10, 2019 | -1.11 |
| Jun 7, 2019 | -1.15 |
| Jun 6, 2019 | -1.06 |
| Jun 5, 2019 | -1.03 |
| Jun 4, 2019 | -1.12 |
| Jun 3, 2019 | -1.15 |
| May 31, 2019 | -1.11 |
| May 30, 2019 | -1.22 |
| May 29, 2019 | -1.17 |
| May 28, 2019 | -1.18 |
| May 24, 2019 | -1.12 |
| May 23, 2019 | -1.16 |
| May 22, 2019 | -1.12 |
| May 21, 2019 | -1.17 |
| May 20, 2019 | -1.24 |
| May 17, 2019 | -1.26 |
| May 16, 2019 | -1.21 |
| May 15, 2019 | -1.19 |
| May 14, 2019 | -1.18 |
| May 13, 2019 | -1.18 |
| May 10, 2019 | -1.17 |
| May 9, 2019 | -1.18 |
| May 8, 2019 | -1.23 |
| May 7, 2019 | -1.23 |
| May 6, 2019 | -1.16 |
| May 3, 2019 | -1.22 |
| May 2, 2019 | -1.30 |
| May 1, 2019 | -1.22 |
| Apr 30, 2019 | -1.37 |
| Apr 29, 2019 | -1.06 |
| Apr 26, 2019 | -1.12 |
| Apr 25, 2019 | -1.06 |
| Apr 24, 2019 | -1.18 |
| Apr 23, 2019 | -1.16 |
| Apr 22, 2019 | -1.13 |
| Apr 18, 2019 | -1.29 |
| Apr 17, 2019 | -1.29 |
| Apr 16, 2019 | -1.27 |
| Apr 15, 2019 | -1.29 |
| Apr 12, 2019 | -1.27 |
| Apr 11, 2019 | -1.31 |
| Apr 10, 2019 | -1.48 |
| Apr 9, 2019 | -1.41 |
| Apr 8, 2019 | -1.38 |
| Apr 5, 2019 | -1.32 |
| Apr 4, 2019 | -1.34 |
| Apr 3, 2019 | -1.46 |
| Apr 2, 2019 | -1.39 |
| Apr 1, 2019 | -1.15 |
| Mar 29, 2019 | -1.10 |
| Mar 28, 2019 | -1.10 |
| Mar 27, 2019 | -1.18 |
| Mar 26, 2019 | -1.17 |
| Mar 25, 2019 | -0.96 |
| Mar 22, 2019 | -0.95 |
| Mar 21, 2019 | -0.93 |
| Mar 20, 2019 | -0.93 |
| Mar 19, 2019 | -1.09 |
| Mar 18, 2019 | -1.19 |
| Mar 15, 2019 | -1.25 |
| Mar 14, 2019 | -1.48 |
| Mar 13, 2019 | -0.95 |
| Mar 12, 2019 | -0.97 |
| Mar 11, 2019 | -0.95 |
| Mar 8, 2019 | -1.00 |
| Mar 7, 2019 | -0.85 |
| Mar 6, 2019 | -0.89 |
| Mar 5, 2019 | -0.86 |
| Mar 4, 2019 | -0.90 |
| Mar 1, 2019 | -0.95 |
| Feb 28, 2019 | -0.93 |
| Feb 27, 2019 | -0.95 |
| Feb 26, 2019 | -0.96 |
| Feb 25, 2019 | -0.98 |
| Feb 22, 2019 | -1.02 |
| Feb 21, 2019 | -1.00 |
| Feb 20, 2019 | -1.02 |
| Feb 19, 2019 | -1.00 |
| Feb 15, 2019 | -1.10 |
| Feb 14, 2019 | -1.40 |
| Feb 13, 2019 | -1.16 |
| Feb 12, 2019 | -1.10 |
| Feb 11, 2019 | -1.01 |
| Feb 8, 2019 | -0.98 |
| Feb 7, 2019 | -1.04 |
| Feb 5, 2019 | -1.00 |
| Feb 4, 2019 | -1.00 |
| Feb 1, 2019 | -1.00 |
| Jan 31, 2019 | -0.98 |
| Jan 30, 2019 | -1.07 |
| Jan 29, 2019 | -0.96 |
| Jan 28, 2019 | -1.02 |
| Jan 25, 2019 | -1.00 |
| Jan 24, 2019 | -1.00 |
| Jan 23, 2019 | -1.01 |
| Jan 22, 2019 | -1.00 |
| Jan 18, 2019 | -1.00 |
| Jan 17, 2019 | -1.00 |
| Jan 16, 2019 | -1.02 |
| Jan 15, 2019 | -1.05 |
| Jan 14, 2019 | -1.10 |
| Jan 11, 2019 | -1.00 |
| Jan 9, 2019 | -1.00 |
| Jan 8, 2019 | -1.05 |
| Jan 7, 2019 | -1.00 |
| Jan 4, 2019 | -0.80 |
| Jan 3, 2019 | -0.81 |
| Jan 2, 2019 | -0.79 |
| Dec 31, 2018 | -0.63 |
| Dec 28, 2018 | 6.22 |
| Dec 27, 2018 | 6.60 |
| Dec 26, 2018 | 5.70 |
| Dec 24, 2018 | 5.40 |
| Dec 21, 2018 | 5.89 |
| Dec 20, 2018 | 6.20 |
| Dec 19, 2018 | 7.10 |
| Dec 18, 2018 | 7.50 |
| Dec 17, 2018 | 7.20 |
| Dec 14, 2018 | 8.12 |
| Dec 13, 2018 | 8.10 |
| Dec 12, 2018 | 8.30 |
| Dec 11, 2018 | 8.30 |
| Dec 10, 2018 | 8.40 |
| Dec 7, 2018 | 7.82 |
| Dec 6, 2018 | 8.70 |
| Dec 4, 2018 | 9.00 |
| Dec 3, 2018 | 9.20 |
| Nov 30, 2018 | 9.00 |
| Nov 29, 2018 | 9.40 |
| Nov 28, 2018 | 9.30 |
| Nov 27, 2018 | 9.30 |
| Nov 26, 2018 | 10.00 |
| Nov 23, 2018 | 9.98 |
| Nov 21, 2018 | 10.80 |
| Nov 20, 2018 | 10.80 |
| Nov 19, 2018 | 11.40 |
| Nov 16, 2018 | 11.90 |
| Nov 15, 2018 | 12.26 |
| Nov 14, 2018 | 11.10 |
| Nov 13, 2018 | 10.60 |
| Nov 12, 2018 | 10.50 |
| Nov 9, 2018 | 11.39 |
| Nov 8, 2018 | 10.70 |
| Nov 7, 2018 | 11.20 |
| Nov 6, 2018 | 11.50 |
| Nov 5, 2018 | 11.70 |
| Nov 2, 2018 | 11.30 |
| Nov 1, 2018 | 11.10 |
| Oct 31, 2018 | 11.06 |
| Oct 30, 2018 | 10.30 |
| Oct 29, 2018 | 10.50 |
| Oct 26, 2018 | 10.90 |
| Oct 25, 2018 | 11.80 |
| Oct 24, 2018 | 10.50 |
| Oct 23, 2018 | 11.10 |
| Oct 22, 2018 | 12.80 |
| Oct 19, 2018 | 12.00 |
| Oct 18, 2018 | 10.90 |
| Oct 17, 2018 | 12.50 |
| Oct 16, 2018 | 12.00 |
| Oct 15, 2018 | 12.10 |
| Oct 12, 2018 | 13.20 |
| Oct 11, 2018 | 13.50 |
| Oct 10, 2018 | 14.20 |
| Oct 9, 2018 | 14.00 |
| Oct 8, 2018 | 14.40 |
| Oct 5, 2018 | 14.20 |
| Oct 4, 2018 | 16.50 |
| Oct 3, 2018 | 16.99 |
| Oct 2, 2018 | 17.30 |
| Oct 1, 2018 | 18.00 |
| Sep 28, 2018 | -0.46 |
| Sep 27, 2018 | -0.46 |
| Sep 26, 2018 | -0.44 |
| Sep 25, 2018 | -0.41 |
| Sep 24, 2018 | -0.45 |
| Sep 21, 2018 | -0.49 |
| Sep 20, 2018 | -0.50 |
| Sep 19, 2018 | -0.52 |
| Sep 18, 2018 | -0.53 |
| Sep 17, 2018 | -0.57 |
| Sep 14, 2018 | -0.49 |
| Sep 13, 2018 | -0.49 |
| Sep 12, 2018 | -0.60 |
| Sep 11, 2018 | -0.60 |
| Sep 10, 2018 | -0.52 |
| Sep 7, 2018 | -0.46 |
| Sep 6, 2018 | -0.48 |
| Sep 5, 2018 | -0.49 |
| Sep 4, 2018 | -0.48 |
| Aug 31, 2018 | -0.46 |
| Aug 30, 2018 | -0.45 |
| Aug 29, 2018 | -0.45 |
| Aug 28, 2018 | -0.47 |
| Aug 27, 2018 | -0.47 |
| Aug 24, 2018 | -0.46 |
| Aug 23, 2018 | -0.45 |
| Aug 22, 2018 | -0.46 |
| Aug 21, 2018 | -0.48 |
| Aug 20, 2018 | -0.47 |
| Aug 17, 2018 | -0.50 |
| Aug 16, 2018 | -0.49 |
| Aug 15, 2018 | -0.48 |
| Aug 14, 2018 | -0.48 |
| Aug 13, 2018 | -0.52 |
| Aug 10, 2018 | -0.52 |
| Aug 9, 2018 | -0.53 |
| Aug 8, 2018 | -0.50 |
| Aug 7, 2018 | -0.50 |
| Aug 6, 2018 | -0.53 |
| Aug 3, 2018 | -0.58 |
| Aug 2, 2018 | -0.44 |
| Aug 1, 2018 | -0.41 |
| Jul 31, 2018 | -0.43 |
| Jul 30, 2018 | -0.40 |
| Jul 26, 2018 | -0.42 |
| Jul 25, 2018 | -0.41 |
| Jul 24, 2018 | -0.42 |
| Jul 23, 2018 | -0.40 |
| Jul 20, 2018 | -0.42 |
| Jul 19, 2018 | -0.44 |
| Jul 18, 2018 | -0.41 |
| Jul 17, 2018 | -0.44 |
| Jul 16, 2018 | -0.43 |
| Jul 12, 2018 | -0.43 |
| Jul 11, 2018 | -0.45 |
| Jul 10, 2018 | -0.45 |
| Jul 9, 2018 | -0.43 |
| Jul 6, 2018 | -0.45 |
| Jul 5, 2018 | -0.46 |
| Jul 3, 2018 | -0.45 |
| Jul 2, 2018 | -0.44 |
| Jun 29, 2018 | -0.46 |
| Jun 28, 2018 | -0.46 |
| Jun 27, 2018 | -0.44 |
| Jun 26, 2018 | -0.47 |
| Jun 25, 2018 | -0.51 |
| Jun 22, 2018 | -0.49 |
| Jun 21, 2018 | -0.49 |
| Jun 20, 2018 | -0.47 |
| Jun 19, 2018 | -0.51 |
| Jun 18, 2018 | -0.51 |
| Jun 15, 2018 | -0.49 |
| Jun 14, 2018 | -0.47 |
| Jun 13, 2018 | -0.51 |
| Jun 12, 2018 | -0.48 |
| Jun 11, 2018 | -0.46 |
| Jun 8, 2018 | -0.49 |
| Jun 7, 2018 | -0.40 |
| Jun 6, 2018 | -0.34 |
| Jun 5, 2018 | -0.35 |
| Jun 4, 2018 | -0.39 |
| Jun 1, 2018 | -0.40 |
| May 31, 2018 | -0.40 |
| May 30, 2018 | -0.42 |
| May 29, 2018 | -0.43 |
| May 24, 2018 | -0.43 |
| May 23, 2018 | -0.44 |
| May 22, 2018 | -0.43 |
| May 21, 2018 | -0.43 |
| May 18, 2018 | -0.44 |
| May 17, 2018 | -0.51 |
| May 16, 2018 | -0.49 |
| May 15, 2018 | -0.55 |
| May 14, 2018 | -0.53 |
| May 11, 2018 | -0.55 |
| May 10, 2018 | -0.55 |
| May 9, 2018 | -0.53 |
| May 8, 2018 | -0.53 |
| May 7, 2018 | -0.53 |
| May 4, 2018 | -0.53 |
| May 3, 2018 | -0.54 |
| May 2, 2018 | -0.53 |
| Apr 30, 2018 | -0.53 |
| Apr 27, 2018 | -0.53 |
| Apr 26, 2018 | -0.53 |
| Apr 25, 2018 | -0.54 |
| Apr 24, 2018 | -0.53 |
| Apr 23, 2018 | -0.53 |
| Apr 20, 2018 | -0.54 |
| Apr 19, 2018 | -0.53 |
| Apr 18, 2018 | -0.54 |
| Apr 17, 2018 | -0.56 |
| Apr 16, 2018 | -0.56 |
| Apr 13, 2018 | -0.56 |
| Apr 12, 2018 | -0.57 |
| Apr 11, 2018 | -0.53 |
| Apr 10, 2018 | -0.54 |
| Apr 9, 2018 | -0.55 |
| Apr 6, 2018 | -0.59 |
| Apr 5, 2018 | -0.60 |
| Apr 4, 2018 | -0.59 |
| Apr 3, 2018 | -0.59 |
| Apr 2, 2018 | -0.61 |
| Mar 29, 2018 | -0.63 |
| Mar 28, 2018 | -0.63 |
| Mar 27, 2018 | -0.63 |
| Mar 26, 2018 | -0.63 |
| Mar 23, 2018 | -0.61 |
| Mar 22, 2018 | -0.63 |
| Mar 21, 2018 | -0.65 |
| Mar 20, 2018 | -0.67 |
| Mar 19, 2018 | -0.67 |
| Mar 16, 2018 | -0.67 |
| Mar 15, 2018 | -0.66 |
| Mar 14, 2018 | -0.67 |
| Mar 13, 2018 | -0.66 |
| Mar 12, 2018 | -0.61 |
| Mar 9, 2018 | -0.66 |
| Mar 8, 2018 | -0.64 |
| Mar 7, 2018 | -0.60 |
| Mar 6, 2018 | -0.57 |
| Mar 5, 2018 | -0.57 |
| Mar 2, 2018 | -0.57 |
| Mar 1, 2018 | -0.59 |
| Feb 28, 2018 | -0.59 |
| Feb 27, 2018 | -0.59 |
| Feb 26, 2018 | -0.60 |
| Feb 23, 2018 | -0.63 |
| Feb 22, 2018 | -0.61 |
| Feb 21, 2018 | -0.63 |
| Feb 20, 2018 | -0.63 |
| Feb 16, 2018 | -0.64 |
| Feb 15, 2018 | -0.67 |
| Feb 14, 2018 | -0.66 |
| Feb 13, 2018 | -0.68 |
| Feb 12, 2018 | -0.63 |
| Feb 9, 2018 | -0.63 |
| Feb 8, 2018 | -0.63 |
| Feb 7, 2018 | -0.66 |
| Feb 6, 2018 | -0.66 |
| Feb 5, 2018 | -0.64 |
| Feb 2, 2018 | -0.67 |
| Feb 1, 2018 | -0.73 |
| Jan 31, 2018 | -0.67 |
| Jan 30, 2018 | -0.63 |
| Jan 29, 2018 | -0.64 |
| Jan 26, 2018 | -0.63 |
| Jan 25, 2018 | -0.64 |
| Jan 24, 2018 | -0.66 |
| Jan 23, 2018 | -0.63 |
| Jan 22, 2018 | -0.63 |
| Jan 19, 2018 | -0.64 |
| Jan 18, 2018 | -0.64 |
| Jan 17, 2018 | -0.64 |
| Jan 16, 2018 | -0.64 |
| Jan 12, 2018 | -0.61 |
| Jan 11, 2018 | -0.61 |
| Jan 10, 2018 | -0.62 |
| Jan 9, 2018 | -0.61 |
| Jan 8, 2018 | -0.61 |
| Jan 5, 2018 | -0.60 |
| Jan 4, 2018 | -0.61 |
| Jan 3, 2018 | -0.60 |
| Jan 2, 2018 | -0.61 |
| Dec 29, 2017 | -0.55 |
| Dec 28, 2017 | -0.53 |
| Dec 27, 2017 | -0.56 |
| Dec 26, 2017 | -0.55 |
| Dec 22, 2017 | -0.56 |
| Dec 21, 2017 | -0.55 |
| Dec 20, 2017 | -0.56 |
| Dec 19, 2017 | -0.60 |
| Dec 18, 2017 | -0.57 |
| Dec 15, 2017 | -0.57 |
| Dec 14, 2017 | -0.61 |
| Dec 13, 2017 | -0.61 |
| Dec 12, 2017 | -0.61 |
| Dec 11, 2017 | -0.58 |
| Dec 8, 2017 | -0.60 |
| Dec 7, 2017 | -0.59 |
| Dec 6, 2017 | -0.57 |
| Dec 5, 2017 | -0.57 |
| Dec 4, 2017 | -0.56 |
| Dec 1, 2017 | -0.61 |
| Nov 30, 2017 | -0.63 |
| Nov 29, 2017 | -0.64 |
| Nov 28, 2017 | -0.63 |
| Nov 27, 2017 | -0.66 |
| Nov 24, 2017 | -0.67 |
| Nov 22, 2017 | -0.67 |
| Nov 21, 2017 | -0.67 |
| Nov 20, 2017 | -0.66 |
| Nov 17, 2017 | -0.66 |
| Nov 16, 2017 | -0.70 |
| Nov 15, 2017 | -0.76 |
| Nov 14, 2017 | -0.84 |
| Nov 13, 2017 | -0.82 |
| Nov 10, 2017 | -0.82 |
| Nov 9, 2017 | -0.84 |
| Nov 8, 2017 | -0.86 |
| Nov 7, 2017 | -0.85 |
| Nov 6, 2017 | -0.81 |
| Nov 3, 2017 | -0.81 |
| Nov 2, 2017 | -0.81 |
| Nov 1, 2017 | -0.79 |
| Oct 31, 2017 | -0.79 |
| Oct 30, 2017 | -0.79 |
| Oct 27, 2017 | -0.79 |
| Oct 26, 2017 | -0.81 |
| Oct 25, 2017 | -0.82 |
| Oct 24, 2017 | -0.82 |
| Oct 23, 2017 | -0.84 |
| Oct 20, 2017 | -0.93 |
| Oct 19, 2017 | -0.94 |
| Oct 18, 2017 | -0.94 |
| Oct 17, 2017 | -1.00 |
| Oct 16, 2017 | -1.03 |
| Oct 13, 2017 | -1.05 |
| Oct 12, 2017 | -1.03 |
| Oct 11, 2017 | -1.03 |
| Oct 10, 2017 | -0.99 |
| Oct 9, 2017 | -0.99 |
| Oct 6, 2017 | -0.98 |
| Oct 5, 2017 | -0.98 |
| Oct 4, 2017 | -0.93 |
| Oct 3, 2017 | -0.93 |
| Oct 2, 2017 | -0.91 |
| Sep 29, 2017 | 7.36 |
| Sep 28, 2017 | 8.21 |
| Sep 27, 2017 | 8.30 |
| Sep 26, 2017 | 8.30 |
| Sep 25, 2017 | 8.77 |
| Sep 22, 2017 | 9.43 |
| Sep 21, 2017 | 9.53 |
| Sep 20, 2017 | 9.34 |
| Sep 19, 2017 | 8.77 |
| Sep 18, 2017 | 8.77 |
| Sep 15, 2017 | 9.34 |
| Sep 14, 2017 | 9.62 |
| Sep 13, 2017 | 9.62 |
| Sep 12, 2017 | 9.43 |
| Sep 11, 2017 | 9.62 |
| Sep 8, 2017 | 9.15 |
| Sep 7, 2017 | 8.92 |
| Sep 6, 2017 | 9.25 |
| Sep 5, 2017 | 9.05 |
| Sep 1, 2017 | 10.57 |
| Aug 31, 2017 | 10.88 |
| Aug 30, 2017 | 10.85 |
| Aug 29, 2017 | 10.47 |
| Aug 28, 2017 | 10.38 |
| Aug 25, 2017 | 10.94 |
| Aug 24, 2017 | 11.04 |
| Aug 23, 2017 | 10.96 |
| Aug 22, 2017 | 10.76 |
| Aug 21, 2017 | 10.66 |
| Aug 18, 2017 | 10.57 |
| Aug 17, 2017 | 10.47 |
| Aug 16, 2017 | 10.47 |
| Aug 15, 2017 | 10.38 |
| Aug 14, 2017 | 10.47 |
| Aug 11, 2017 | 10.38 |
| Aug 10, 2017 | 10.38 |
| Aug 9, 2017 | 10.51 |
| Aug 8, 2017 | 10.53 |
| Aug 7, 2017 | 10.57 |
| Aug 4, 2017 | 10.67 |
| Aug 3, 2017 | 10.57 |
| Aug 2, 2017 | 10.66 |
| Aug 1, 2017 | 10.72 |
| Jul 31, 2017 | 10.68 |
| Jul 27, 2017 | 10.75 |
| Jul 26, 2017 | 10.90 |
| Jul 25, 2017 | 10.85 |
| Jul 24, 2017 | 11.04 |
| Jul 21, 2017 | 11.23 |
| Jul 20, 2017 | 11.04 |
| Jul 19, 2017 | 11.04 |
| Jul 18, 2017 | 11.04 |
| Jul 17, 2017 | 10.85 |
| Jul 14, 2017 | 11.13 |
| Jul 13, 2017 | 10.94 |
| Jul 12, 2017 | 10.89 |
| Jul 11, 2017 | 10.94 |
| Jul 7, 2017 | 11.04 |
| Jul 5, 2017 | 10.87 |
| Jul 3, 2017 | 10.85 |
| Jun 30, 2017 | 10.67 |
| Jun 29, 2017 | 11.67 |
| Jun 28, 2017 | 11.98 |
| Jun 27, 2017 | 11.96 |
| Jun 26, 2017 | 11.93 |
| Jun 23, 2017 | 12.08 |
| Jun 22, 2017 | 12.02 |
| Jun 21, 2017 | 12.08 |
| Jun 20, 2017 | 12.18 |
| Jun 19, 2017 | 12.29 |
| Jun 16, 2017 | 12.40 |
| Jun 15, 2017 | 12.19 |
| Jun 14, 2017 | 12.10 |
| Jun 13, 2017 | 12.29 |
| Jun 12, 2017 | 12.29 |
| Jun 9, 2017 | 12.40 |
| Jun 8, 2017 | 12.29 |
| Jun 7, 2017 | 12.08 |
| Jun 6, 2017 | 11.98 |
| Jun 5, 2017 | 12.08 |
| Jun 2, 2017 | 11.98 |
| Jun 1, 2017 | 12.08 |
| May 31, 2017 | 11.67 |
| May 30, 2017 | 11.67 |
| May 26, 2017 | 11.67 |
| May 25, 2017 | 12.40 |
| May 24, 2017 | 11.93 |
| May 23, 2017 | 11.87 |
| May 22, 2017 | 12.08 |
| May 19, 2017 | 12.08 |
| May 18, 2017 | 12.29 |
| May 17, 2017 | 12.15 |
| May 16, 2017 | 12.40 |
| May 15, 2017 | 12.07 |
| May 12, 2017 | 12.29 |
| May 11, 2017 | 12.29 |
| May 10, 2017 | 12.34 |
| May 9, 2017 | 12.44 |
| May 8, 2017 | 12.40 |
| May 5, 2017 | 12.19 |
| May 4, 2017 | 12.19 |
| May 3, 2017 | 12.29 |
| May 2, 2017 | 12.29 |
| May 1, 2017 | 12.19 |
| Apr 28, 2017 | 12.50 |
| Apr 27, 2017 | 12.60 |
| Apr 26, 2017 | 12.71 |
| Apr 25, 2017 | 12.50 |
| Apr 24, 2017 | 12.80 |
| Apr 21, 2017 | 12.71 |
| Apr 20, 2017 | 12.81 |
| Apr 19, 2017 | 12.81 |
| Apr 18, 2017 | 12.92 |
| Apr 17, 2017 | 12.81 |
| Apr 13, 2017 | 12.81 |
| Apr 12, 2017 | 12.81 |
| Apr 11, 2017 | 13.13 |
| Apr 10, 2017 | 12.92 |
| Apr 7, 2017 | 12.91 |
| Apr 6, 2017 | 13.14 |
| Apr 5, 2017 | 12.81 |
| Apr 4, 2017 | 12.81 |
| Apr 3, 2017 | 13.44 |
| Mar 31, 2017 | 13.67 |
| Mar 30, 2017 | 14.65 |
| Mar 29, 2017 | 15.00 |
| Mar 28, 2017 | 14.23 |
| Mar 27, 2017 | 14.77 |
| Mar 24, 2017 | 14.42 |
| Mar 23, 2017 | 14.19 |
| Mar 22, 2017 | 13.72 |
| Mar 21, 2017 | 14.30 |
| Mar 20, 2017 | 14.88 |
| Mar 17, 2017 | 15.00 |
| Mar 16, 2017 | 15.23 |
| Mar 15, 2017 | 15.12 |
| Mar 14, 2017 | 16.05 |
| Mar 13, 2017 | 15.81 |
| Mar 10, 2017 | 15.56 |
| Mar 9, 2017 | 14.22 |
| Mar 8, 2017 | 14.65 |
| Mar 7, 2017 | 14.44 |
| Mar 6, 2017 | 14.88 |
| Mar 3, 2017 | 15.21 |
| Mar 2, 2017 | 14.65 |
| Mar 1, 2017 | 14.82 |
| Feb 28, 2017 | 14.88 |
| Feb 27, 2017 | 15.00 |
| Feb 24, 2017 | 15.35 |
| Feb 23, 2017 | 15.70 |
| Feb 22, 2017 | 13.84 |
| Feb 21, 2017 | 13.95 |
| Feb 17, 2017 | 13.95 |
| Feb 16, 2017 | 13.82 |
| Feb 15, 2017 | 13.72 |
| Feb 14, 2017 | 13.72 |
| Feb 13, 2017 | 13.60 |
| Feb 10, 2017 | 13.26 |
| Feb 9, 2017 | 13.49 |
| Feb 8, 2017 | 13.60 |
| Feb 7, 2017 | 13.66 |
| Feb 6, 2017 | 13.49 |
| Feb 3, 2017 | 13.78 |
| Feb 2, 2017 | 14.01 |
| Feb 1, 2017 | 14.07 |
| Jan 31, 2017 | 13.95 |
| Jan 30, 2017 | 13.26 |
| Jan 27, 2017 | 14.19 |
| Jan 26, 2017 | 14.24 |
| Jan 25, 2017 | 14.21 |
| Jan 24, 2017 | 14.30 |
| Jan 23, 2017 | 14.27 |
| Jan 20, 2017 | 14.10 |
| Jan 19, 2017 | 14.30 |
| Jan 18, 2017 | 14.40 |
| Jan 17, 2017 | 14.07 |
| Jan 13, 2017 | 14.17 |
| Jan 12, 2017 | 14.07 |
| Jan 11, 2017 | 14.19 |
| Jan 10, 2017 | 14.19 |
| Jan 9, 2017 | 14.07 |
| Jan 6, 2017 | 13.95 |
| Jan 5, 2017 | 13.72 |
| Jan 4, 2017 | 13.84 |
| Jan 3, 2017 | 13.60 |
| Dec 30, 2016 | 6.90 |
| Dec 29, 2016 | 6.72 |
| Dec 28, 2016 | 6.49 |
| Dec 27, 2016 | 6.55 |
| Dec 23, 2016 | 6.55 |
| Dec 22, 2016 | 6.49 |
| Dec 21, 2016 | 6.55 |
| Dec 20, 2016 | 6.58 |
| Dec 19, 2016 | 6.61 |
| Dec 16, 2016 | 6.44 |
| Dec 15, 2016 | 6.38 |
| Dec 14, 2016 | 6.31 |
| Dec 13, 2016 | 6.32 |
| Dec 12, 2016 | 6.26 |
| Dec 9, 2016 | 6.32 |
| Dec 8, 2016 | 6.58 |
| Dec 7, 2016 | 6.44 |
| Dec 6, 2016 | 6.32 |
| Dec 5, 2016 | 6.32 |
| Dec 2, 2016 | 6.44 |
| Dec 1, 2016 | 6.55 |
| Nov 30, 2016 | 6.26 |
| Nov 29, 2016 | 5.92 |
| Nov 28, 2016 | 5.93 |
| Nov 23, 2016 | 5.92 |
| Nov 22, 2016 | 5.86 |
| Nov 21, 2016 | 5.63 |
| Nov 18, 2016 | 5.69 |
| Nov 17, 2016 | 5.74 |
| Nov 15, 2016 | 5.80 |
| Nov 14, 2016 | 5.63 |
| Nov 11, 2016 | 5.69 |
| Nov 10, 2016 | 5.69 |
| Nov 9, 2016 | 5.75 |
| Nov 8, 2016 | 5.66 |
| Nov 7, 2016 | 5.63 |
| Nov 4, 2016 | 5.63 |
| Nov 3, 2016 | 5.57 |
| Oct 31, 2016 | 5.76 |
| Oct 28, 2016 | 5.80 |
| Oct 27, 2016 | 5.80 |
| Oct 26, 2016 | 5.80 |
| Oct 25, 2016 | 5.69 |
| Oct 24, 2016 | 5.86 |
| Oct 21, 2016 | 5.74 |
| Oct 20, 2016 | 5.75 |
| Oct 19, 2016 | 5.58 |
| Oct 18, 2016 | 5.75 |
| Oct 17, 2016 | 5.69 |
| Oct 14, 2016 | 5.69 |
| Oct 13, 2016 | 5.62 |
| Oct 12, 2016 | 5.44 |
| Oct 11, 2016 | 5.64 |
| Oct 10, 2016 | 5.67 |
| Oct 7, 2016 | 5.55 |
| Oct 6, 2016 | 5.15 |
| Oct 5, 2016 | 5.67 |
| Oct 4, 2016 | 5.69 |
| Oct 3, 2016 | 5.66 |
| Sep 30, 2016 | 5.75 |
| Sep 29, 2016 | 10.14 |
| Sep 28, 2016 | 10.16 |
| Sep 27, 2016 | 10.10 |
| Sep 26, 2016 | 10.00 |
| Sep 23, 2016 | 10.14 |
| Sep 22, 2016 | 10.18 |
| Sep 21, 2016 | 10.20 |
| Sep 20, 2016 | 10.35 |
| Sep 19, 2016 | 10.41 |
| Sep 16, 2016 | 10.20 |
| Sep 15, 2016 | 10.41 |
| Sep 14, 2016 | 10.39 |
| Sep 13, 2016 | 10.51 |
| Sep 12, 2016 | 10.29 |
| Sep 9, 2016 | 10.31 |
| Sep 8, 2016 | 10.39 |
| Sep 7, 2016 | 10.33 |
| Sep 6, 2016 | 10.20 |
| Sep 2, 2016 | 10.27 |
| Sep 1, 2016 | 10.27 |
| Aug 31, 2016 | 10.20 |
| Aug 30, 2016 | 10.37 |
| Aug 29, 2016 | 10.47 |
| Aug 26, 2016 | 10.18 |
| Aug 25, 2016 | 10.17 |
| Aug 24, 2016 | 10.26 |
| Aug 23, 2016 | 10.14 |
| Aug 22, 2016 | 10.18 |
| Aug 19, 2016 | 10.12 |
| Aug 18, 2016 | 10.16 |
| Aug 17, 2016 | 10.20 |
| Aug 16, 2016 | 10.25 |
| Aug 15, 2016 | 10.31 |
| Aug 12, 2016 | 10.22 |
| Aug 11, 2016 | 10.16 |
| Aug 10, 2016 | 10.34 |
| Aug 5, 2016 | 10.31 |
| Aug 4, 2016 | 10.32 |
| Aug 2, 2016 | 10.24 |
| Aug 1, 2016 | 10.31 |
| Jul 29, 2016 | 10.33 |
| Jul 28, 2016 | 10.32 |
| Jul 27, 2016 | 10.37 |
| Jul 26, 2016 | 10.37 |
| Jul 25, 2016 | 10.35 |
| Jul 22, 2016 | 10.20 |
| Jul 21, 2016 | 10.20 |
| Jul 20, 2016 | 10.20 |
| Jul 19, 2016 | 10.20 |
| Jul 18, 2016 | 10.20 |
| Jul 15, 2016 | 10.12 |
| Jul 14, 2016 | 10.29 |
| Jul 13, 2016 | 10.20 |
| Jul 12, 2016 | 10.22 |
| Jul 11, 2016 | 10.04 |
| Jul 7, 2016 | 10.06 |
| Jul 6, 2016 | 9.96 |
| Jul 1, 2016 | 10.29 |
| Jun 30, 2016 | 10.27 |
| Jun 29, 2016 | 8.11 |
| Jun 28, 2016 | 8.08 |
| Jun 27, 2016 | 8.24 |
| Jun 24, 2016 | 8.06 |
| Jun 23, 2016 | 8.45 |
| Jun 22, 2016 | 8.08 |
| Jun 21, 2016 | 8.10 |
| Jun 20, 2016 | 8.32 |
| Jun 17, 2016 | 8.29 |
| Jun 16, 2016 | 8.37 |
| Jun 15, 2016 | 8.51 |
| Jun 14, 2016 | 8.23 |
| Jun 13, 2016 | 8.71 |
| Jun 10, 2016 | 8.42 |
| Jun 9, 2016 | 8.45 |
| Jun 8, 2016 | 8.50 |
| Jun 7, 2016 | 8.48 |
| Jun 6, 2016 | 8.39 |
| Jun 3, 2016 | 8.12 |
| Jun 2, 2016 | 7.97 |
| Jun 1, 2016 | 7.94 |
| May 31, 2016 | 8.14 |
| May 27, 2016 | 8.06 |
| May 26, 2016 | 8.14 |
| May 25, 2016 | 8.08 |
| May 24, 2016 | 8.37 |
| May 23, 2016 | 8.31 |
| May 20, 2016 | 8.53 |
| May 19, 2016 | 8.65 |
| May 17, 2016 | 8.23 |
| May 16, 2016 | 7.90 |
| May 12, 2016 | 8.00 |
| May 11, 2016 | 8.13 |
| May 10, 2016 | 8.20 |
| May 9, 2016 | 7.90 |
| May 6, 2016 | 7.82 |
| May 5, 2016 | 7.89 |
| May 4, 2016 | 8.03 |
| May 3, 2016 | 7.84 |
| May 2, 2016 | 7.94 |
| Apr 29, 2016 | 7.92 |
| Apr 28, 2016 | 7.97 |
| Apr 27, 2016 | 7.92 |
| Apr 26, 2016 | 7.98 |
| Apr 25, 2016 | 7.95 |
| Apr 22, 2016 | 8.05 |
| Apr 21, 2016 | 8.13 |
| Apr 20, 2016 | 8.33 |
| Apr 19, 2016 | 8.34 |
| Apr 18, 2016 | 8.24 |
| Apr 15, 2016 | 8.43 |
| Apr 13, 2016 | 8.29 |
| Apr 8, 2016 | 8.45 |
| Apr 6, 2016 | 8.45 |
| Apr 4, 2016 | 8.08 |
| Mar 31, 2016 | 8.24 |
| Mar 30, 2016 | 6.76 |
| Mar 29, 2016 | 6.87 |
| Mar 28, 2016 | 6.68 |
| Mar 24, 2016 | 6.67 |
| Mar 23, 2016 | 6.47 |
| Mar 22, 2016 | 6.69 |
| Mar 21, 2016 | 6.69 |
| Mar 18, 2016 | 6.79 |
| Mar 17, 2016 | 6.65 |
| Mar 16, 2016 | 6.55 |
| Mar 15, 2016 | 6.69 |
| Mar 14, 2016 | 6.67 |
| Mar 11, 2016 | 6.60 |
| Mar 10, 2016 | 6.73 |
| Mar 9, 2016 | 6.67 |
| Mar 8, 2016 | 6.82 |
| Mar 4, 2016 | 6.97 |
| Mar 3, 2016 | 6.71 |
| Mar 2, 2016 | 6.71 |
| Mar 1, 2016 | 6.67 |
| Feb 29, 2016 | 6.72 |
| Feb 26, 2016 | 6.55 |
| Feb 25, 2016 | 6.75 |
| Feb 24, 2016 | 6.82 |
| Feb 23, 2016 | 6.85 |
| Feb 22, 2016 | 6.81 |
| Feb 19, 2016 | 6.87 |
| Feb 17, 2016 | 6.73 |
| Feb 16, 2016 | 6.92 |
| Feb 12, 2016 | 7.13 |
| Feb 11, 2016 | 7.17 |
| Feb 10, 2016 | 6.40 |
| Feb 9, 2016 | 6.40 |
| Feb 8, 2016 | 6.80 |
| Feb 5, 2016 | 6.69 |
| Feb 4, 2016 | 7.11 |
| Feb 3, 2016 | 6.95 |
| Feb 2, 2016 | 7.09 |
| Jan 29, 2016 | 7.45 |
| Jan 27, 2016 | 6.91 |
| Jan 26, 2016 | 6.85 |
| Jan 25, 2016 | 6.60 |
| Jan 22, 2016 | 6.63 |
| Jan 21, 2016 | 6.68 |
| Jan 20, 2016 | 6.69 |
| Jan 19, 2016 | 6.69 |
| Jan 15, 2016 | 6.67 |
| Jan 14, 2016 | 7.04 |
| Jan 13, 2016 | 6.71 |
| Jan 12, 2016 | 6.89 |
| Jan 11, 2016 | 6.89 |
| Jan 8, 2016 | 6.81 |
| Jan 7, 2016 | 7.01 |
| Jan 6, 2016 | 6.92 |
| Jan 5, 2016 | 6.89 |
| Jan 4, 2016 | 6.96 |
| Dec 31, 2015 | 7.63 |
| Dec 30, 2015 | 5.56 |
| Dec 29, 2015 | 5.48 |
| Dec 28, 2015 | 5.51 |
| Dec 24, 2015 | 5.61 |
| Dec 23, 2015 | 5.56 |
| Dec 22, 2015 | 5.56 |
| Dec 21, 2015 | 5.54 |
| Dec 18, 2015 | 5.54 |
| Dec 17, 2015 | 5.63 |
| Dec 16, 2015 | 5.76 |
| Dec 15, 2015 | 5.62 |
| Dec 14, 2015 | 5.71 |
| Dec 11, 2015 | 5.64 |
| Dec 10, 2015 | 5.85 |
| Dec 9, 2015 | 5.74 |
| Dec 8, 2015 | 5.85 |
| Dec 7, 2015 | 5.90 |
| Dec 4, 2015 | 5.81 |
| Dec 3, 2015 | 5.81 |
| Dec 2, 2015 | 5.96 |
| Dec 1, 2015 | 6.06 |
| Nov 30, 2015 | 5.84 |
| Nov 27, 2015 | 5.86 |
| Nov 25, 2015 | 5.83 |
| Nov 24, 2015 | 5.86 |
| Nov 23, 2015 | 5.83 |
| Nov 20, 2015 | 5.85 |
| Nov 19, 2015 | 5.69 |
| Nov 18, 2015 | 5.66 |
| Nov 17, 2015 | 5.75 |
| Nov 16, 2015 | 5.79 |
| Nov 13, 2015 | 5.67 |
| Nov 12, 2015 | 5.73 |
| Nov 11, 2015 | 6.06 |
| Nov 10, 2015 | 6.06 |
| Nov 9, 2015 | 6.06 |
| Nov 6, 2015 | 5.99 |
| Nov 5, 2015 | 6.01 |
| Nov 4, 2015 | 5.92 |
| Nov 3, 2015 | 5.73 |
| Nov 2, 2015 | 5.95 |
| Oct 30, 2015 | 5.96 |
| Oct 29, 2015 | 5.88 |
| Oct 28, 2015 | 5.86 |
| Oct 27, 2015 | 5.95 |
| Oct 26, 2015 | 5.88 |
| Oct 23, 2015 | 5.96 |
| Oct 22, 2015 | 5.79 |
| Oct 21, 2015 | 5.96 |
| Oct 20, 2015 | 6.00 |
| Oct 19, 2015 | 6.03 |
| Oct 16, 2015 | 5.91 |
| Oct 15, 2015 | 6.01 |
| Oct 14, 2015 | 5.88 |
| Oct 13, 2015 | 5.91 |
| Oct 12, 2015 | 5.91 |
| Oct 9, 2015 | 5.89 |
| Oct 8, 2015 | 6.02 |
| Oct 7, 2015 | 6.04 |
| Oct 6, 2015 | 6.00 |
| Oct 5, 2015 | 5.94 |
| Oct 1, 2015 | 6.00 |
| Sep 30, 2015 | 6.04 |
| Sep 29, 2015 | 5.36 |
| Sep 28, 2015 | 5.27 |
| Sep 25, 2015 | 5.19 |
| Sep 24, 2015 | 5.45 |
| Sep 23, 2015 | 5.48 |
| Sep 22, 2015 | 5.52 |
| Sep 21, 2015 | 5.36 |
| Sep 18, 2015 | 5.38 |
| Sep 16, 2015 | 5.41 |
| Sep 15, 2015 | 5.45 |
| Sep 14, 2015 | 5.51 |
| Sep 11, 2015 | 5.47 |
| Sep 10, 2015 | 5.55 |
| Sep 9, 2015 | 5.49 |
| Sep 8, 2015 | 5.52 |
| Sep 4, 2015 | 5.67 |
| Sep 3, 2015 | 5.56 |
| Sep 2, 2015 | 5.74 |
| Sep 1, 2015 | 5.59 |
| Aug 31, 2015 | 5.51 |
| Aug 28, 2015 | 5.48 |
| Aug 27, 2015 | 5.29 |
| Aug 26, 2015 | 5.35 |
| Aug 25, 2015 | 5.46 |
| Aug 24, 2015 | 5.45 |
| Aug 21, 2015 | 5.50 |
| Aug 20, 2015 | 5.79 |
| Aug 18, 2015 | 5.86 |
| Aug 17, 2015 | 5.89 |
| Aug 14, 2015 | 5.82 |
| Aug 13, 2015 | 5.90 |
| Aug 12, 2015 | 5.78 |
| Aug 11, 2015 | 5.91 |
| Aug 10, 2015 | 5.99 |
| Aug 7, 2015 | 5.81 |
| Aug 6, 2015 | 5.74 |
| Aug 5, 2015 | 5.78 |
| Aug 4, 2015 | 5.77 |
| Aug 3, 2015 | 5.73 |
| Jul 31, 2015 | 5.73 |
| Jul 30, 2015 | 5.76 |
| Jul 29, 2015 | 5.71 |
| Jul 28, 2015 | 5.79 |
| Jul 24, 2015 | 5.68 |
| Jul 23, 2015 | 5.73 |
| Jul 22, 2015 | 5.91 |
| Jul 21, 2015 | 5.68 |
| Jul 20, 2015 | 5.97 |
| Jul 17, 2015 | 5.89 |
| Jul 16, 2015 | 5.81 |
| Jul 15, 2015 | 5.45 |
| Jul 14, 2015 | 5.45 |
| Jul 13, 2015 | 5.48 |
| Jul 10, 2015 | 5.35 |
| Jul 9, 2015 | 5.45 |
| Jul 7, 2015 | 5.48 |
| Jul 6, 2015 | 5.41 |
| Jul 2, 2015 | 5.57 |
| Jul 1, 2015 | 5.78 |
| Jun 30, 2015 | 5.50 |
| Jun 29, 2015 | 6.63 |
| Jun 26, 2015 | 6.72 |
| Jun 25, 2015 | 6.72 |
| Jun 24, 2015 | 6.66 |
| Jun 23, 2015 | 6.73 |
| Jun 22, 2015 | 6.54 |
| Jun 19, 2015 | 6.50 |
| Jun 18, 2015 | 6.42 |
| Jun 17, 2015 | 6.48 |
| Jun 16, 2015 | 6.47 |
| Jun 15, 2015 | 6.53 |
| Jun 12, 2015 | 6.57 |
| Jun 11, 2015 | 6.55 |
| Jun 10, 2015 | 6.58 |
| Jun 9, 2015 | 6.74 |
| Jun 8, 2015 | 6.59 |
| Jun 5, 2015 | 6.66 |
| Jun 4, 2015 | 6.74 |
| Jun 3, 2015 | 6.70 |
| Jun 2, 2015 | 6.63 |
| Jun 1, 2015 | 6.55 |
| May 29, 2015 | 6.72 |
| May 28, 2015 | 6.54 |
| May 27, 2015 | 6.53 |
| May 26, 2015 | 6.72 |
| May 22, 2015 | 6.67 |
| May 21, 2015 | 6.72 |
| May 20, 2015 | 6.74 |
| May 19, 2015 | 6.63 |
| May 18, 2015 | 6.80 |
| May 15, 2015 | 6.82 |
| May 14, 2015 | 6.55 |
| May 13, 2015 | 6.49 |
| May 12, 2015 | 6.36 |
| May 11, 2015 | 6.30 |
| May 8, 2015 | 6.29 |
| May 7, 2015 | 6.26 |
| May 6, 2015 | 6.52 |
| May 5, 2015 | 6.23 |
| May 4, 2015 | 6.16 |
| May 1, 2015 | 6.35 |
| Apr 30, 2015 | 6.11 |
| Apr 29, 2015 | 6.20 |
| Apr 28, 2015 | 6.04 |
| Apr 27, 2015 | 6.28 |
| Apr 24, 2015 | 6.39 |
| Apr 23, 2015 | 6.33 |
| Apr 22, 2015 | 6.41 |
| Apr 21, 2015 | 6.33 |
| Apr 20, 2015 | 6.49 |
| Apr 17, 2015 | 6.48 |
| Apr 16, 2015 | 6.21 |
| Apr 15, 2015 | 6.25 |
| Apr 14, 2015 | 6.35 |
| Apr 13, 2015 | 6.41 |
| Apr 10, 2015 | 6.41 |
| Apr 9, 2015 | 6.47 |
| Apr 8, 2015 | 6.49 |
| Apr 7, 2015 | 6.47 |
| Apr 6, 2015 | 6.47 |
| Apr 2, 2015 | 6.38 |
| Apr 1, 2015 | 6.32 |
| Mar 31, 2015 | 6.42 |
| Mar 30, 2015 | 6.51 |
| Mar 27, 2015 | 6.11 |
| Mar 26, 2015 | 6.40 |
| Mar 25, 2015 | 6.62 |
| Mar 24, 2015 | 6.63 |
| Mar 23, 2015 | 6.62 |
| Mar 20, 2015 | 6.78 |
| Mar 19, 2015 | 6.49 |
| Mar 18, 2015 | 6.67 |
| Mar 17, 2015 | 6.56 |
| Mar 16, 2015 | 6.56 |
| Mar 13, 2015 | 6.44 |
| Mar 12, 2015 | 6.54 |
| Mar 11, 2015 | 6.44 |
| Mar 10, 2015 | 6.56 |
| Mar 9, 2015 | 6.56 |
| Mar 6, 2015 | 6.59 |
| Mar 5, 2015 | 6.71 |
| Mar 4, 2015 | 6.64 |
| Mar 2, 2015 | 6.72 |
| Feb 27, 2015 | 6.67 |
| Feb 26, 2015 | 6.64 |
| Feb 25, 2015 | 6.69 |
| Feb 24, 2015 | 6.62 |
| Feb 23, 2015 | 6.61 |
| Feb 20, 2015 | 6.80 |
| Feb 19, 2015 | 6.69 |
| Feb 18, 2015 | 6.78 |
| Feb 17, 2015 | 6.94 |
| Feb 13, 2015 | 6.99 |
| Feb 12, 2015 | 6.96 |
| Feb 11, 2015 | 6.98 |
| Feb 10, 2015 | 6.97 |
| Feb 9, 2015 | 6.96 |
| Feb 6, 2015 | 6.97 |
| Feb 5, 2015 | 6.96 |
| Feb 4, 2015 | 6.78 |
| Feb 3, 2015 | 6.69 |
| Feb 2, 2015 | 6.67 |
| Jan 30, 2015 | 6.52 |
| Jan 29, 2015 | 6.08 |
| Jan 28, 2015 | 6.06 |
| Jan 27, 2015 | 6.19 |
| Jan 26, 2015 | 6.31 |
| Jan 23, 2015 | 6.51 |
| Jan 22, 2015 | 6.01 |
| Jan 21, 2015 | 6.66 |
| Jan 20, 2015 | 6.29 |
| Jan 16, 2015 | 6.31 |
| Jan 15, 2015 | 5.90 |
| Jan 14, 2015 | 6.10 |
| Jan 13, 2015 | 6.34 |
| Jan 12, 2015 | 6.44 |
| Jan 9, 2015 | 6.47 |
| Jan 8, 2015 | 6.44 |
| Jan 7, 2015 | 6.51 |
| Jan 6, 2015 | 6.63 |
| Jan 5, 2015 | 6.92 |
| Jan 2, 2015 | 7.03 |
| Dec 31, 2014 | 6.52 |
| Dec 30, 2014 | 9.60 |
| Dec 29, 2014 | 9.98 |
| Dec 26, 2014 | 9.42 |
| Dec 23, 2014 | 9.28 |
| Dec 22, 2014 | 9.62 |
| Dec 19, 2014 | 9.62 |
| Dec 18, 2014 | 9.85 |
| Dec 17, 2014 | 9.75 |
| Dec 16, 2014 | 9.48 |
| Dec 15, 2014 | 9.50 |
| Dec 12, 2014 | 9.78 |
| Dec 11, 2014 | 9.60 |
| Dec 10, 2014 | 10.37 |
| Dec 9, 2014 | 10.11 |
| Dec 8, 2014 | 10.00 |
| Dec 5, 2014 | 10.00 |
| Dec 4, 2014 | 10.10 |
| Dec 3, 2014 | 10.32 |
| Dec 2, 2014 | 10.65 |
| Dec 1, 2014 | 10.96 |
| Nov 28, 2014 | 10.82 |
| Nov 26, 2014 | 10.83 |
| Nov 25, 2014 | 10.83 |
| Nov 24, 2014 | 11.50 |
| Nov 21, 2014 | 11.62 |
| Nov 20, 2014 | 11.32 |
| Nov 19, 2014 | 12.22 |
| Nov 18, 2014 | 12.33 |
| Nov 17, 2014 | 12.25 |
| Nov 14, 2014 | 11.75 |
| Nov 13, 2014 | 11.75 |
| Nov 12, 2014 | 12.40 |
| Nov 11, 2014 | 12.95 |
| Nov 10, 2014 | 12.68 |
| Nov 7, 2014 | 13.08 |
| Nov 6, 2014 | 12.93 |
| Nov 5, 2014 | 12.70 |
| Nov 4, 2014 | 12.43 |
| Nov 3, 2014 | 12.27 |
| Oct 31, 2014 | 12.48 |
| Oct 30, 2014 | 12.60 |
| Oct 29, 2014 | 12.42 |
| Oct 28, 2014 | 11.83 |
| Oct 27, 2014 | 12.17 |
| Oct 24, 2014 | 12.00 |
| Oct 23, 2014 | 11.68 |
| Oct 22, 2014 | 11.82 |
| Oct 21, 2014 | 11.67 |
| Oct 20, 2014 | 11.32 |
| Oct 17, 2014 | 11.22 |
| Oct 16, 2014 | 10.87 |
| Oct 15, 2014 | 11.03 |
| Oct 14, 2014 | 10.91 |
| Oct 13, 2014 | 10.78 |
| Oct 10, 2014 | 10.92 |
| Oct 9, 2014 | 11.08 |
| Oct 8, 2014 | 10.83 |
| Oct 7, 2014 | 10.62 |
| Oct 6, 2014 | 10.72 |
| Oct 3, 2014 | 11.08 |
| Oct 2, 2014 | 10.75 |
| Oct 1, 2014 | 10.47 |
| Sep 30, 2014 | 10.92 |
| Sep 29, 2014 | 70.00 |
| Sep 26, 2014 | 68.44 |
| Sep 25, 2014 | 73.00 |
| Sep 24, 2014 | 75.00 |
| Sep 23, 2014 | 75.00 |
| Sep 22, 2014 | 76.56 |
| Sep 19, 2014 | 77.44 |
| Sep 18, 2014 | 75.00 |
| Sep 17, 2014 | 77.22 |
| Sep 16, 2014 | 72.89 |
| Sep 15, 2014 | 77.67 |
| Sep 11, 2014 | 77.78 |
| Sep 10, 2014 | 77.78 |
| Sep 9, 2014 | 77.78 |
| Sep 8, 2014 | 77.78 |
| Sep 5, 2014 | 78.11 |
| Sep 4, 2014 | 79.44 |
| Sep 3, 2014 | 79.89 |
| Sep 2, 2014 | 83.22 |
| Aug 29, 2014 | 70.89 |
| Aug 28, 2014 | 70.63 |
| Aug 27, 2014 | 69.33 |
| Aug 26, 2014 | 65.78 |
| Aug 25, 2014 | 72.61 |
| Aug 22, 2014 | 72.78 |
| Aug 21, 2014 | 72.33 |
| Aug 20, 2014 | 74.22 |
| Aug 19, 2014 | 72.22 |
| Aug 18, 2014 | 71.67 |
| Aug 15, 2014 | 71.10 |
| Aug 14, 2014 | 72.67 |
| Aug 13, 2014 | 74.44 |
| Aug 12, 2014 | 77.89 |
| Aug 11, 2014 | 78.67 |
| Aug 8, 2014 | 78.02 |
| Aug 7, 2014 | 78.89 |
| Aug 6, 2014 | 85.21 |
| Aug 5, 2014 | 85.56 |
| Aug 4, 2014 | 86.22 |
| Aug 1, 2014 | 84.22 |
| Jul 31, 2014 | 83.56 |
| Jul 30, 2014 | 86.22 |
| Jul 29, 2014 | 85.03 |
| Jul 28, 2014 | 86.67 |
| Jul 25, 2014 | 78.56 |
| Jul 24, 2014 | 80.00 |
| Jul 23, 2014 | 75.33 |
| Jul 22, 2014 | 68.64 |
| Jul 21, 2014 | 67.22 |
| Jul 18, 2014 | 69.00 |
| Jul 17, 2014 | 67.22 |
| Jul 16, 2014 | 67.22 |
| Jul 15, 2014 | 66.67 |
| Jul 14, 2014 | 64.22 |
| Jul 11, 2014 | 60.82 |
| Jul 10, 2014 | 60.89 |
| Jul 9, 2014 | 60.00 |
| Jul 8, 2014 | 59.44 |
| Jul 7, 2014 | 58.89 |
| Jul 2, 2014 | 58.89 |
| Jul 1, 2014 | 59.78 |
| Jun 30, 2014 | 59.67 |
| Jun 27, 2014 | 18.86 |
| Jun 26, 2014 | 19.54 |
| Jun 25, 2014 | 19.29 |
| Jun 24, 2014 | 19.46 |
| Jun 23, 2014 | 19.57 |
| Jun 20, 2014 | 19.50 |
| Jun 19, 2014 | 19.25 |
| Jun 18, 2014 | 18.36 |
| Jun 17, 2014 | 19.11 |
| Jun 16, 2014 | 19.61 |
| Jun 13, 2014 | 19.46 |
| Jun 12, 2014 | 19.89 |
| Jun 11, 2014 | 19.86 |
| Jun 10, 2014 | 19.64 |
| Jun 9, 2014 | 20.68 |
| Jun 6, 2014 | 20.46 |
| Jun 5, 2014 | 20.68 |
| Jun 4, 2014 | 20.64 |
| Jun 3, 2014 | 20.46 |
| Jun 2, 2014 | 20.18 |
| May 30, 2014 | 20.68 |
| May 29, 2014 | 20.68 |
| May 28, 2014 | 20.86 |
| May 27, 2014 | 20.71 |
| May 23, 2014 | 21.43 |
| May 22, 2014 | 20.00 |
| May 21, 2014 | 20.36 |
| May 20, 2014 | 20.71 |
| May 19, 2014 | 20.89 |
| May 16, 2014 | 21.28 |
| May 15, 2014 | 21.21 |
| May 14, 2014 | 21.39 |
| May 13, 2014 | 21.96 |
| May 12, 2014 | 23.20 |
| May 9, 2014 | 20.79 |