Oxbridge Re Holdings (OXBR) EV to EBITDA (2014 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBITDA |
|---|---|---|---|---|---|
| 1 | Everest | 14.15 Bn | -33.10 Bn | 2.75 Bn | -14.03 |
| 2 | Reinsurance Group Of America | 13.91 Bn | 4.92 Bn | -26.00 Mn | 0.78 |
| 3 | Renaissancere Holdings | 12.54 Bn | 14.14 Bn | 1.21 Bn | 8.23 |
| 4 | Hamilton Insurance | 3.14 Bn | 2.33 Bn | - | 2.65 |
| 5 | SiriusPoint | 2.72 Bn | 1.83 Bn | 567.70 Mn | 6.79 |
| 6 | Greenlight Capital Re | 577.91 Mn | 502.82 Mn | 62.99 Mn | -1.25 |
| 7 | Oxbridge Re Holdings | 8.03 Mn | 7.22 Mn | - | 23.84 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 23.84 |
| May 21, 2026 | 22.30 |
| May 20, 2026 | 21.65 |
| May 19, 2026 | 21.52 |
| May 18, 2026 | 21.78 |
| May 15, 2026 | 22.30 |
| May 14, 2026 | 22.49 |
| May 13, 2026 | 20.85 |
| May 12, 2026 | 21.14 |
| May 11, 2026 | 23.71 |
| May 8, 2026 | 22.30 |
| May 7, 2026 | 22.56 |
| May 6, 2026 | 23.07 |
| May 5, 2026 | 22.43 |
| May 4, 2026 | 22.04 |
| May 1, 2026 | 22.30 |
| Apr 30, 2026 | 23.58 |
| Apr 29, 2026 | 21.32 |
| Apr 28, 2026 | 20.66 |
| Apr 27, 2026 | 18.95 |
| Apr 24, 2026 | 17.56 |
| Apr 23, 2026 | 19.47 |
| Apr 22, 2026 | 21.01 |
| Apr 21, 2026 | 18.04 |
| Apr 20, 2026 | 17.15 |
| Apr 17, 2026 | 17.25 |
| Apr 16, 2026 | 16.67 |
| Apr 15, 2026 | 16.12 |
| Apr 14, 2026 | 14.96 |
| Apr 13, 2026 | 16.00 |
| Apr 10, 2026 | 16.18 |
| Apr 9, 2026 | 16.70 |
| Apr 8, 2026 | 16.80 |
| Apr 7, 2026 | 16.30 |
| Apr 6, 2026 | 18.69 |
| Apr 2, 2026 | 18.98 |
| Apr 1, 2026 | 26.16 |
| Mar 31, 2026 | 27.70 |
| Mar 30, 2026 | 22.07 |
| Mar 27, 2026 | 22.61 |
| Mar 26, 2026 | 22.66 |
| Mar 25, 2026 | 22.40 |
| Mar 24, 2026 | 22.93 |
| Mar 23, 2026 | 23.52 |
| Mar 20, 2026 | 24.20 |
| Mar 19, 2026 | 21.53 |
| Mar 18, 2026 | 22.47 |
| Mar 17, 2026 | 22.14 |
| Mar 16, 2026 | 21.88 |
| Mar 13, 2026 | 19.93 |
| Mar 12, 2026 | 21.88 |
| Mar 11, 2026 | 21.06 |
| Mar 10, 2026 | 22.97 |
| Mar 9, 2026 | 23.27 |
| Mar 6, 2026 | 23.97 |
| Mar 5, 2026 | 25.81 |
| Mar 4, 2026 | 25.55 |
| Mar 3, 2026 | 25.81 |
| Mar 2, 2026 | 26.33 |
| Feb 27, 2026 | 27.38 |
| Feb 26, 2026 | 28.43 |
| Feb 25, 2026 | 28.69 |
| Feb 24, 2026 | 28.95 |
| Feb 23, 2026 | 28.17 |
| Feb 20, 2026 | 29.74 |
| Feb 19, 2026 | 28.69 |
| Feb 18, 2026 | 28.95 |
| Feb 17, 2026 | 29.48 |
| Feb 13, 2026 | 30.00 |
| Feb 12, 2026 | 31.58 |
| Feb 11, 2026 | 31.31 |
| Feb 10, 2026 | 29.48 |
| Feb 9, 2026 | 28.17 |
| Feb 6, 2026 | 28.43 |
| Feb 5, 2026 | 25.55 |
| Feb 4, 2026 | 26.07 |
| Feb 3, 2026 | 26.73 |
| Feb 2, 2026 | 27.12 |
| Jan 30, 2026 | 26.86 |
| Jan 29, 2026 | 26.07 |
| Jan 28, 2026 | 26.86 |
| Jan 27, 2026 | 26.46 |
| Jan 26, 2026 | 29.22 |
| Jan 23, 2026 | 31.58 |
| Jan 22, 2026 | 30.53 |
| Jan 21, 2026 | 31.31 |
| Jan 20, 2026 | 30.79 |
| Jan 16, 2026 | 32.23 |
| Jan 15, 2026 | 31.50 |
| Jan 14, 2026 | 32.10 |
| Jan 13, 2026 | 33.70 |
| Jan 12, 2026 | 34.20 |
| Jan 9, 2026 | 35.25 |
| Jan 8, 2026 | 34.20 |
| Jan 7, 2026 | 34.17 |
| Jan 6, 2026 | 34.72 |
| Jan 5, 2026 | 35.38 |
| Jan 2, 2026 | 33.67 |
| Dec 31, 2025 | 33.93 |
| Dec 30, 2025 | 30.50 |
| Dec 29, 2025 | 29.97 |
| Dec 26, 2025 | 29.71 |
| Dec 24, 2025 | 29.18 |
| Dec 23, 2025 | 28.65 |
| Dec 22, 2025 | 29.97 |
| Dec 19, 2025 | 30.24 |
| Dec 18, 2025 | 31.82 |
| Dec 17, 2025 | 31.29 |
| Dec 16, 2025 | 31.56 |
| Dec 15, 2025 | 31.56 |
| Dec 12, 2025 | 34.47 |
| Dec 11, 2025 | 35.00 |
| Dec 10, 2025 | 34.21 |
| Dec 9, 2025 | 33.94 |
| Dec 8, 2025 | 35.00 |
| Dec 5, 2025 | 34.47 |
| Dec 4, 2025 | 33.04 |
| Dec 3, 2025 | 33.15 |
| Dec 2, 2025 | 32.09 |
| Dec 1, 2025 | 32.09 |
| Nov 28, 2025 | 33.94 |
| Nov 26, 2025 | 35.00 |
| Nov 25, 2025 | 36.32 |
| Nov 24, 2025 | 34.47 |
| Nov 21, 2025 | 31.03 |
| Nov 20, 2025 | 28.12 |
| Nov 19, 2025 | 28.91 |
| Nov 18, 2025 | 29.18 |
| Nov 17, 2025 | 31.82 |
| Nov 14, 2025 | 30.24 |
| Nov 13, 2025 | 29.97 |
| Nov 12, 2025 | 32.62 |
| Nov 11, 2025 | 34.47 |
| Nov 10, 2025 | 31.72 |
| Nov 7, 2025 | 32.09 |
| Nov 6, 2025 | 32.35 |
| Nov 5, 2025 | 34.34 |
| Nov 4, 2025 | 36.06 |
| Nov 3, 2025 | 37.91 |
| Oct 31, 2025 | 37.38 |
| Oct 30, 2025 | 38.97 |
| Oct 29, 2025 | 40.29 |
| Oct 28, 2025 | 41.09 |
| Oct 27, 2025 | 40.03 |
| Oct 24, 2025 | 42.41 |
| Oct 23, 2025 | 40.29 |
| Oct 22, 2025 | 37.25 |
| Oct 21, 2025 | 39.76 |
| Oct 20, 2025 | 41.88 |
| Oct 17, 2025 | 42.41 |
| Oct 16, 2025 | 44.53 |
| Oct 15, 2025 | 44.79 |
| Oct 14, 2025 | 43.73 |
| Oct 13, 2025 | 44.53 |
| Oct 10, 2025 | 47.44 |
| Oct 9, 2025 | 47.31 |
| Oct 8, 2025 | 51.41 |
| Oct 7, 2025 | 46.91 |
| Oct 6, 2025 | 48.63 |
| Oct 3, 2025 | 46.12 |
| Oct 2, 2025 | 47.44 |
| Oct 1, 2025 | 45.32 |
| Sep 30, 2025 | 44.53 |
| Sep 29, 2025 | 35.52 |
| Sep 26, 2025 | 35.90 |
| Sep 25, 2025 | 35.40 |
| Sep 24, 2025 | 37.67 |
| Sep 23, 2025 | 40.97 |
| Sep 22, 2025 | 42.99 |
| Sep 19, 2025 | 47.04 |
| Sep 18, 2025 | 48.56 |
| Sep 17, 2025 | 44.51 |
| Sep 16, 2025 | 46.03 |
| Sep 15, 2025 | 55.90 |
| Sep 12, 2025 | 48.05 |
| Sep 11, 2025 | 44.51 |
| Sep 10, 2025 | 44.26 |
| Sep 9, 2025 | 43.62 |
| Sep 8, 2025 | 43.75 |
| Sep 5, 2025 | 36.91 |
| Sep 4, 2025 | 36.66 |
| Sep 3, 2025 | 35.90 |
| Sep 2, 2025 | 36.15 |
| Aug 29, 2025 | 40.71 |
| Aug 28, 2025 | 40.46 |
| Aug 27, 2025 | 40.21 |
| Aug 26, 2025 | 35.65 |
| Aug 25, 2025 | 32.74 |
| Aug 22, 2025 | 32.10 |
| Aug 21, 2025 | 27.80 |
| Aug 20, 2025 | 26.79 |
| Aug 19, 2025 | 28.31 |
| Aug 18, 2025 | 29.45 |
| Aug 15, 2025 | 28.31 |
| Aug 14, 2025 | 29.07 |
| Aug 13, 2025 | 30.08 |
| Aug 12, 2025 | 27.80 |
| Aug 11, 2025 | 29.19 |
| Aug 8, 2025 | 31.50 |
| Aug 7, 2025 | 31.09 |
| Aug 6, 2025 | 29.32 |
| Aug 5, 2025 | 30.08 |
| Aug 4, 2025 | 31.72 |
| Aug 1, 2025 | 27.55 |
| Jul 31, 2025 | 32.10 |
| Jul 30, 2025 | 33.37 |
| Jul 29, 2025 | 31.34 |
| Jul 28, 2025 | 34.13 |
| Jul 25, 2025 | 37.93 |
| Jul 24, 2025 | 39.45 |
| Jul 23, 2025 | 47.04 |
| Jul 22, 2025 | 45.52 |
| Jul 21, 2025 | 48.05 |
| Jul 18, 2025 | 44.76 |
| Jul 17, 2025 | 45.02 |
| Jul 16, 2025 | 43.50 |
| Jul 15, 2025 | 42.23 |
| Jul 14, 2025 | 48.31 |
| Jul 11, 2025 | 45.52 |
| Jul 10, 2025 | 43.24 |
| Jul 9, 2025 | 37.67 |
| Jul 8, 2025 | 39.95 |
| Jul 7, 2025 | 35.65 |
| Jul 3, 2025 | 40.97 |
| Jul 2, 2025 | 43.75 |
| Jul 1, 2025 | 31.34 |
| Jun 30, 2025 | 30.33 |
| Jun 27, 2025 | 26.96 |
| Jun 26, 2025 | 27.22 |
| Jun 25, 2025 | 30.85 |
| Jun 24, 2025 | 25.40 |
| Jun 23, 2025 | 28.25 |
| Jun 20, 2025 | 27.73 |
| Jun 18, 2025 | 25.40 |
| Jun 17, 2025 | 23.07 |
| Jun 16, 2025 | 21.25 |
| Jun 13, 2025 | 21.77 |
| Jun 12, 2025 | 25.14 |
| Jun 11, 2025 | 25.14 |
| Jun 10, 2025 | 25.58 |
| Jun 9, 2025 | 25.14 |
| Jun 6, 2025 | 25.92 |
| Jun 5, 2025 | 21.25 |
| Jun 4, 2025 | 21.25 |
| Jun 3, 2025 | 21.51 |
| Jun 2, 2025 | 28.82 |
| May 30, 2025 | 36.03 |
| May 29, 2025 | 27.22 |
| May 28, 2025 | 24.88 |
| May 27, 2025 | 28.25 |
| May 23, 2025 | 26.62 |
| May 22, 2025 | 26.70 |
| May 21, 2025 | 26.18 |
| May 20, 2025 | 29.55 |
| May 19, 2025 | 31.37 |
| May 16, 2025 | 31.62 |
| May 15, 2025 | 33.44 |
| May 14, 2025 | 33.70 |
| May 13, 2025 | 34.48 |
| May 12, 2025 | 32.61 |
| May 9, 2025 | 24.36 |
| May 8, 2025 | 18.92 |
| May 7, 2025 | 20.78 |
| May 6, 2025 | 28.43 |
| May 5, 2025 | 29.08 |
| May 2, 2025 | 28.12 |
| May 1, 2025 | 22.29 |
| Apr 30, 2025 | 16.84 |
| Apr 29, 2025 | 16.58 |
| Apr 28, 2025 | 17.36 |
| Apr 25, 2025 | 15.54 |
| Apr 24, 2025 | 15.03 |
| Apr 23, 2025 | 17.15 |
| Apr 22, 2025 | 17.36 |
| Apr 21, 2025 | 17.10 |
| Apr 17, 2025 | 18.92 |
| Apr 16, 2025 | 20.73 |
| Apr 15, 2025 | 20.71 |
| Apr 14, 2025 | 23.33 |
| Apr 11, 2025 | 19.95 |
| Apr 10, 2025 | 19.43 |
| Apr 9, 2025 | 20.99 |
| Apr 8, 2025 | 20.99 |
| Apr 7, 2025 | 22.55 |
| Apr 4, 2025 | 23.07 |
| Apr 3, 2025 | 28.51 |
| Apr 2, 2025 | 31.37 |
| Apr 1, 2025 | 31.68 |
| Mar 31, 2025 | 30.59 |
| Mar 28, 2025 | 58.39 |
| Mar 27, 2025 | 57.40 |
| Mar 26, 2025 | 61.20 |
| Mar 25, 2025 | 64.34 |
| Mar 24, 2025 | 61.04 |
| Mar 21, 2025 | 63.35 |
| Mar 20, 2025 | 68.97 |
| Mar 19, 2025 | 76.57 |
| Mar 18, 2025 | 77.04 |
| Mar 17, 2025 | 80.87 |
| Mar 14, 2025 | 84.84 |
| Mar 13, 2025 | 82.85 |
| Mar 12, 2025 | 88.14 |
| Mar 11, 2025 | 91.94 |
| Mar 10, 2025 | 95.75 |
| Mar 7, 2025 | 99.05 |
| Mar 6, 2025 | 95.75 |
| Mar 5, 2025 | 98.39 |
| Mar 4, 2025 | 108.54 |
| Mar 3, 2025 | 111.94 |
| Feb 28, 2025 | 111.28 |
| Feb 27, 2025 | 107.98 |
| Feb 26, 2025 | 121.20 |
| Feb 25, 2025 | 123.84 |
| Feb 24, 2025 | 154.91 |
| Feb 21, 2025 | 161.53 |
| Feb 20, 2025 | 168.14 |
| Feb 19, 2025 | 173.43 |
| Feb 18, 2025 | 160.53 |
| Feb 14, 2025 | 161.53 |
| Feb 13, 2025 | 150.95 |
| Feb 12, 2025 | 135.41 |
| Feb 11, 2025 | 139.54 |
| Feb 10, 2025 | 144.67 |
| Feb 7, 2025 | 138.72 |
| Feb 6, 2025 | 146.25 |
| Feb 5, 2025 | 144.17 |
| Feb 4, 2025 | 149.29 |
| Feb 3, 2025 | 136.07 |
| Jan 31, 2025 | 132.77 |
| Jan 30, 2025 | 142.02 |
| Jan 29, 2025 | 136.07 |
| Jan 28, 2025 | 145.99 |
| Jan 27, 2025 | 140.37 |
| Jan 24, 2025 | 152.17 |
| Jan 23, 2025 | 140.87 |
| Jan 22, 2025 | 153.59 |
| Jan 21, 2025 | 135.74 |
| Jan 17, 2025 | 134.59 |
| Jan 16, 2025 | 122.36 |
| Jan 15, 2025 | 119.58 |
| Jan 14, 2025 | 116.57 |
| Jan 13, 2025 | 121.86 |
| Jan 10, 2025 | 125.50 |
| Jan 8, 2025 | 118.79 |
| Jan 7, 2025 | 122.98 |
| Jan 6, 2025 | 117.43 |
| Jan 3, 2025 | 121.53 |
| Jan 2, 2025 | 127.97 |
| Dec 31, 2024 | 127.84 |
| Dec 30, 2024 | 94.50 |
| Dec 27, 2024 | 111.27 |
| Dec 26, 2024 | 91.32 |
| Dec 24, 2024 | 90.34 |
| Dec 23, 2024 | 87.10 |
| Dec 20, 2024 | 90.34 |
| Dec 19, 2024 | 85.19 |
| Dec 18, 2024 | 83.24 |
| Dec 17, 2024 | 83.24 |
| Dec 16, 2024 | 85.44 |
| Dec 13, 2024 | 86.17 |
| Dec 12, 2024 | 87.64 |
| Dec 11, 2024 | 88.13 |
| Dec 10, 2024 | 82.26 |
| Dec 9, 2024 | 85.44 |
| Dec 6, 2024 | 85.44 |
| Dec 5, 2024 | 82.87 |
| Dec 4, 2024 | 82.99 |
| Dec 3, 2024 | 82.50 |
| Dec 2, 2024 | 89.11 |
| Nov 29, 2024 | 69.03 |
| Nov 27, 2024 | 69.03 |
| Nov 26, 2024 | 68.30 |
| Nov 25, 2024 | 69.03 |
| Nov 22, 2024 | 68.30 |
| Nov 21, 2024 | 69.28 |
| Nov 20, 2024 | 69.52 |
| Nov 19, 2024 | 68.55 |
| Nov 18, 2024 | 68.06 |
| Nov 15, 2024 | 60.71 |
| Nov 14, 2024 | 59.98 |
| Nov 13, 2024 | 57.04 |
| Nov 12, 2024 | 59.98 |
| Nov 11, 2024 | 57.28 |
| Nov 8, 2024 | 60.27 |
| Nov 7, 2024 | 59.00 |
| Nov 6, 2024 | 58.51 |
| Nov 5, 2024 | 59.73 |
| Nov 4, 2024 | 59.98 |
| Nov 1, 2024 | 61.69 |
| Oct 31, 2024 | 61.69 |
| Oct 30, 2024 | 62.91 |
| Oct 29, 2024 | 65.12 |
| Oct 28, 2024 | 64.38 |
| Oct 25, 2024 | 59.98 |
| Oct 24, 2024 | 58.51 |
| Oct 23, 2024 | 62.18 |
| Oct 22, 2024 | 58.51 |
| Oct 21, 2024 | 63.65 |
| Oct 18, 2024 | 59.73 |
| Oct 17, 2024 | 56.06 |
| Oct 16, 2024 | 59.98 |
| Oct 15, 2024 | 59.73 |
| Oct 14, 2024 | 58.02 |
| Oct 11, 2024 | 53.61 |
| Oct 10, 2024 | 55.08 |
| Oct 9, 2024 | 50.43 |
| Oct 8, 2024 | 52.88 |
| Oct 7, 2024 | 57.53 |
| Oct 4, 2024 | 61.44 |
| Oct 3, 2024 | 63.53 |
| Oct 2, 2024 | 64.51 |
| Oct 1, 2024 | 65.85 |
| Sep 30, 2024 | 61.69 |
| Sep 27, 2024 | 49.48 |
| Sep 26, 2024 | 49.70 |
| Sep 25, 2024 | 49.25 |
| Sep 24, 2024 | 47.41 |
| Sep 23, 2024 | 44.20 |
| Sep 20, 2024 | 44.20 |
| Sep 19, 2024 | 39.38 |
| Sep 18, 2024 | 35.94 |
| Sep 17, 2024 | 39.38 |
| Sep 16, 2024 | 38.23 |
| Sep 13, 2024 | 39.15 |
| Sep 12, 2024 | 40.30 |
| Sep 11, 2024 | 37.78 |
| Sep 10, 2024 | 36.17 |
| Sep 9, 2024 | 36.63 |
| Sep 6, 2024 | 34.79 |
| Sep 5, 2024 | 34.10 |
| Sep 4, 2024 | 38.00 |
| Sep 3, 2024 | 37.78 |
| Aug 30, 2024 | 33.42 |
| Aug 29, 2024 | 29.52 |
| Aug 28, 2024 | 29.06 |
| Aug 27, 2024 | 28.71 |
| Aug 26, 2024 | 32.04 |
| Aug 23, 2024 | 34.10 |
| Aug 22, 2024 | 35.71 |
| Aug 21, 2024 | 35.25 |
| Aug 20, 2024 | 34.56 |
| Aug 19, 2024 | 33.65 |
| Aug 16, 2024 | 36.86 |
| Aug 15, 2024 | 42.36 |
| Aug 14, 2024 | 43.40 |
| Aug 13, 2024 | 46.26 |
| Aug 12, 2024 | 46.49 |
| Aug 9, 2024 | 44.89 |
| Aug 8, 2024 | 47.64 |
| Aug 7, 2024 | 48.10 |
| Aug 6, 2024 | 52.46 |
| Aug 5, 2024 | 46.26 |
| Aug 2, 2024 | 49.48 |
| Aug 1, 2024 | 49.93 |
| Jul 31, 2024 | 49.93 |
| Jul 30, 2024 | 50.39 |
| Jul 29, 2024 | 55.90 |
| Jul 26, 2024 | 53.15 |
| Jul 25, 2024 | 63.93 |
| Jul 24, 2024 | 64.16 |
| Jul 23, 2024 | 63.47 |
| Jul 22, 2024 | 63.24 |
| Jul 19, 2024 | 51.65 |
| Jul 18, 2024 | 51.31 |
| Jul 17, 2024 | 49.70 |
| Jul 16, 2024 | 43.74 |
| Jul 15, 2024 | 43.74 |
| Jul 12, 2024 | 43.74 |
| Jul 11, 2024 | 42.82 |
| Jul 10, 2024 | 39.15 |
| Jul 9, 2024 | 36.40 |
| Jul 8, 2024 | 37.43 |
| Jul 5, 2024 | 37.32 |
| Jul 3, 2024 | 36.63 |
| Jul 2, 2024 | 39.15 |
| Jul 1, 2024 | 38.00 |
| Jun 28, 2024 | 48.83 |
| Jun 27, 2024 | 49.70 |
| Jun 26, 2024 | 50.13 |
| Jun 25, 2024 | 50.13 |
| Jun 24, 2024 | 49.26 |
| Jun 21, 2024 | 48.17 |
| Jun 20, 2024 | 51.66 |
| Jun 18, 2024 | 49.04 |
| Jun 17, 2024 | 55.79 |
| Jun 14, 2024 | 52.53 |
| Jun 13, 2024 | 49.04 |
| Jun 12, 2024 | 45.78 |
| Jun 11, 2024 | 45.56 |
| Jun 10, 2024 | 44.04 |
| Jun 7, 2024 | 44.48 |
| Jun 6, 2024 | 44.80 |
| Jun 5, 2024 | 44.48 |
| Jun 4, 2024 | 43.82 |
| Jun 3, 2024 | 45.13 |
| May 31, 2024 | 44.91 |
| May 30, 2024 | 44.26 |
| May 29, 2024 | 44.48 |
| May 28, 2024 | 45.35 |
| May 24, 2024 | 44.91 |
| May 23, 2024 | 45.56 |
| May 22, 2024 | 48.61 |
| May 21, 2024 | 43.39 |
| May 20, 2024 | 40.99 |
| May 17, 2024 | 40.12 |
| May 16, 2024 | 35.12 |
| May 15, 2024 | 31.42 |
| May 14, 2024 | 29.22 |
| May 13, 2024 | 25.76 |
| May 10, 2024 | 25.98 |
| May 9, 2024 | 25.22 |
| May 8, 2024 | 30.55 |
| May 7, 2024 | 24.68 |
| May 6, 2024 | 24.24 |
| May 3, 2024 | 22.72 |
| May 2, 2024 | 22.50 |
| May 1, 2024 | 20.96 |
| Apr 30, 2024 | 20.22 |
| Apr 29, 2024 | 20.22 |
| Apr 26, 2024 | 19.89 |
| Apr 25, 2024 | 20.11 |
| Apr 24, 2024 | 20.96 |
| Apr 23, 2024 | 20.32 |
| Apr 22, 2024 | 19.24 |
| Apr 19, 2024 | 19.67 |
| Apr 18, 2024 | 19.45 |
| Apr 17, 2024 | 19.78 |
| Apr 16, 2024 | 19.02 |
| Apr 15, 2024 | 19.02 |
| Apr 12, 2024 | 18.80 |
| Apr 11, 2024 | 19.45 |
| Apr 10, 2024 | 19.45 |
| Apr 8, 2024 | 19.89 |
| Apr 5, 2024 | 20.76 |
| Apr 4, 2024 | 20.32 |
| Apr 3, 2024 | 21.63 |
| Apr 2, 2024 | 21.63 |
| Apr 1, 2024 | 21.41 |
| Mar 28, 2024 | 16.65 |
| Mar 27, 2024 | 16.26 |
| Mar 26, 2024 | 16.84 |
| Mar 25, 2024 | 16.45 |
| Mar 22, 2024 | 17.42 |
| Mar 21, 2024 | 18.00 |
| Mar 20, 2024 | 17.42 |
| Mar 19, 2024 | 17.23 |
| Mar 18, 2024 | 18.00 |
| Mar 15, 2024 | 18.00 |
| Mar 14, 2024 | 16.65 |
| Mar 13, 2024 | 17.42 |
| Mar 12, 2024 | 17.23 |
| Mar 11, 2024 | 15.29 |
| Mar 8, 2024 | 13.27 |
| Mar 7, 2024 | 13.55 |
| Mar 6, 2024 | 14.13 |
| Mar 5, 2024 | 13.26 |
| Mar 4, 2024 | 14.13 |
| Mar 1, 2024 | 14.81 |
| Feb 29, 2024 | 14.51 |
| Feb 28, 2024 | 14.13 |
| Feb 27, 2024 | 14.29 |
| Feb 26, 2024 | 14.92 |
| Feb 23, 2024 | 15.47 |
| Feb 22, 2024 | 15.10 |
| Feb 21, 2024 | 15.29 |
| Feb 20, 2024 | 15.87 |
| Feb 16, 2024 | 16.07 |
| Feb 15, 2024 | 16.45 |
| Feb 14, 2024 | 15.87 |
| Feb 13, 2024 | 15.95 |
| Feb 12, 2024 | 15.68 |
| Feb 9, 2024 | 15.48 |
| Feb 8, 2024 | 15.10 |
| Feb 7, 2024 | 15.24 |
| Feb 6, 2024 | 15.49 |
| Feb 5, 2024 | 15.29 |
| Feb 2, 2024 | 15.49 |
| Feb 1, 2024 | 15.49 |
| Jan 31, 2024 | 15.49 |
| Jan 30, 2024 | 15.49 |
| Jan 29, 2024 | 15.49 |
| Jan 26, 2024 | 15.49 |
| Jan 25, 2024 | 15.68 |
| Jan 24, 2024 | 16.55 |
| Jan 23, 2024 | 15.49 |
| Jan 22, 2024 | 16.45 |
| Jan 19, 2024 | 15.49 |
| Jan 18, 2024 | 15.87 |
| Jan 17, 2024 | 16.07 |
| Jan 16, 2024 | 16.65 |
| Jan 12, 2024 | 15.81 |
| Jan 11, 2024 | 17.03 |
| Jan 10, 2024 | 17.17 |
| Jan 9, 2024 | 16.65 |
| Jan 8, 2024 | 16.09 |
| Jan 5, 2024 | 16.84 |
| Jan 4, 2024 | 15.87 |
| Jan 3, 2024 | 16.65 |
| Jan 2, 2024 | 16.45 |
| Dec 29, 2023 | 12.70 |
| Dec 28, 2023 | 11.77 |
| Dec 27, 2023 | 11.42 |
| Dec 26, 2023 | 13.08 |
| Dec 22, 2023 | 13.26 |
| Dec 21, 2023 | 12.70 |
| Dec 20, 2023 | 13.82 |
| Dec 19, 2023 | 13.82 |
| Dec 18, 2023 | 13.02 |
| Dec 15, 2023 | 12.89 |
| Dec 14, 2023 | 11.77 |
| Dec 13, 2023 | 11.03 |
| Dec 12, 2023 | 11.40 |
| Dec 11, 2023 | 12.14 |
| Dec 8, 2023 | 11.85 |
| Dec 7, 2023 | 11.77 |
| Dec 6, 2023 | 12.53 |
| Dec 5, 2023 | 12.89 |
| Dec 4, 2023 | 11.96 |
| Dec 1, 2023 | 12.80 |
| Nov 30, 2023 | 11.77 |
| Nov 29, 2023 | 12.70 |
| Nov 28, 2023 | 13.17 |
| Nov 27, 2023 | 12.70 |
| Nov 24, 2023 | 12.14 |
| Nov 22, 2023 | 12.52 |
| Nov 21, 2023 | 12.70 |
| Nov 20, 2023 | 15.13 |
| Nov 17, 2023 | 13.26 |
| Nov 16, 2023 | 13.82 |
| Nov 15, 2023 | 13.63 |
| Nov 14, 2023 | 12.52 |
| Nov 13, 2023 | 13.63 |
| Nov 10, 2023 | 15.31 |
| Nov 9, 2023 | 14.38 |
| Nov 8, 2023 | 16.43 |
| Nov 7, 2023 | 15.13 |
| Nov 6, 2023 | 16.26 |
| Nov 3, 2023 | 15.13 |
| Nov 2, 2023 | 14.94 |
| Nov 1, 2023 | 14.01 |
| Oct 31, 2023 | 13.63 |
| Oct 30, 2023 | 18.85 |
| Oct 27, 2023 | 19.22 |
| Oct 26, 2023 | 19.78 |
| Oct 25, 2023 | 20.16 |
| Oct 24, 2023 | 19.60 |
| Oct 23, 2023 | 20.53 |
| Oct 20, 2023 | 19.04 |
| Oct 19, 2023 | 20.16 |
| Oct 18, 2023 | 21.27 |
| Oct 17, 2023 | 21.65 |
| Oct 16, 2023 | 20.16 |
| Oct 13, 2023 | 21.09 |
| Oct 12, 2023 | 20.16 |
| Oct 11, 2023 | 19.60 |
| Oct 10, 2023 | 21.65 |
| Oct 9, 2023 | 19.78 |
| Oct 6, 2023 | 21.46 |
| Oct 5, 2023 | 20.72 |
| Oct 4, 2023 | 21.83 |
| Oct 3, 2023 | 22.67 |
| Oct 2, 2023 | 23.32 |
| Sep 29, 2023 | 24.20 |
| Sep 28, 2023 | 17.82 |
| Sep 27, 2023 | 18.12 |
| Sep 26, 2023 | 18.02 |
| Sep 25, 2023 | 17.02 |
| Sep 22, 2023 | 15.83 |
| Sep 21, 2023 | 16.82 |
| Sep 20, 2023 | 16.32 |
| Sep 19, 2023 | 15.42 |
| Sep 18, 2023 | 15.42 |
| Sep 15, 2023 | 16.82 |
| Sep 14, 2023 | 16.62 |
| Sep 13, 2023 | 16.62 |
| Sep 12, 2023 | 17.92 |
| Sep 11, 2023 | 18.22 |
| Sep 8, 2023 | 18.22 |
| Sep 7, 2023 | 16.42 |
| Sep 6, 2023 | 17.62 |
| Sep 5, 2023 | 18.81 |
| Sep 1, 2023 | 19.41 |
| Aug 31, 2023 | 19.61 |
| Aug 30, 2023 | 20.21 |
| Aug 29, 2023 | 18.81 |
| Aug 28, 2023 | 18.81 |
| Aug 25, 2023 | 20.61 |
| Aug 24, 2023 | 20.01 |
| Aug 23, 2023 | 20.01 |
| Aug 22, 2023 | 20.21 |
| Aug 21, 2023 | 20.41 |
| Aug 18, 2023 | 21.61 |
| Aug 17, 2023 | 21.41 |
| Aug 16, 2023 | 22.60 |
| Aug 15, 2023 | 22.80 |
| Aug 14, 2023 | 28.59 |
| Aug 11, 2023 | 31.98 |
| Aug 10, 2023 | 31.58 |
| Aug 9, 2023 | 31.58 |
| Aug 8, 2023 | 26.99 |
| Aug 7, 2023 | 27.79 |
| Aug 4, 2023 | 22.20 |
| Aug 3, 2023 | 24.00 |
| Aug 2, 2023 | 24.30 |
| Aug 1, 2023 | 28.19 |
| Jul 31, 2023 | 28.39 |
| Jul 28, 2023 | 30.32 |
| Jul 27, 2023 | 32.58 |
| Jul 26, 2023 | 33.37 |
| Jul 25, 2023 | 33.17 |
| Jul 24, 2023 | 33.17 |
| Jul 21, 2023 | 32.58 |
| Jul 20, 2023 | 32.18 |
| Jul 19, 2023 | 34.81 |
| Jul 18, 2023 | 33.37 |
| Jul 17, 2023 | 33.17 |
| Jul 14, 2023 | 32.18 |
| Jul 13, 2023 | 29.78 |
| Jul 12, 2023 | 27.79 |
| Jul 11, 2023 | 26.39 |
| Jul 10, 2023 | 26.79 |
| Jul 7, 2023 | 27.59 |
| Jul 6, 2023 | 28.71 |
| Jul 5, 2023 | 30.18 |
| Jul 3, 2023 | 30.18 |
| Jun 30, 2023 | 32.18 |
| Jun 29, 2023 | -22.38 |
| Jun 28, 2023 | -22.38 |
| Jun 27, 2023 | -22.25 |
| Jun 26, 2023 | -22.38 |
| Jun 23, 2023 | -26.96 |
| Jun 22, 2023 | -25.82 |
| Jun 21, 2023 | -25.59 |
| Jun 20, 2023 | -24.44 |
| Jun 16, 2023 | -23.53 |
| Jun 15, 2023 | -24.90 |
| Jun 14, 2023 | -25.59 |
| Jun 13, 2023 | -29.02 |
| Jun 12, 2023 | -29.25 |
| Jun 9, 2023 | -29.94 |
| Jun 8, 2023 | -30.62 |
| Jun 7, 2023 | -29.94 |
| Jun 6, 2023 | -28.20 |
| Jun 5, 2023 | -31.03 |
| Jun 2, 2023 | -31.31 |
| Jun 1, 2023 | -33.18 |
| May 31, 2023 | -36.37 |
| May 30, 2023 | -37.65 |
| May 26, 2023 | -39.09 |
| May 25, 2023 | -38.63 |
| May 24, 2023 | -37.94 |
| May 23, 2023 | -37.49 |
| May 22, 2023 | -36.11 |
| May 19, 2023 | -37.03 |
| May 18, 2023 | -37.37 |
| May 17, 2023 | -37.49 |
| May 16, 2023 | -36.34 |
| May 15, 2023 | -37.26 |
| May 12, 2023 | -35.66 |
| May 11, 2023 | -34.88 |
| May 10, 2023 | -34.74 |
| May 9, 2023 | -36.34 |
| May 8, 2023 | -38.63 |
| May 5, 2023 | -38.86 |
| May 4, 2023 | -38.86 |
| May 3, 2023 | -39.77 |
| May 2, 2023 | -37.26 |
| May 1, 2023 | -39.09 |
| Apr 28, 2023 | -38.63 |
| Apr 27, 2023 | -34.51 |
| Apr 26, 2023 | -36.57 |
| Apr 25, 2023 | -35.43 |
| Apr 24, 2023 | -34.97 |
| Apr 21, 2023 | -34.51 |
| Apr 20, 2023 | -37.03 |
| Apr 19, 2023 | -38.17 |
| Apr 18, 2023 | -35.88 |
| Apr 17, 2023 | -31.31 |
| Apr 14, 2023 | -29.25 |
| Apr 13, 2023 | -29.94 |
| Apr 12, 2023 | -28.79 |
| Apr 11, 2023 | -27.24 |
| Apr 10, 2023 | -25.50 |
| Apr 6, 2023 | -27.19 |
| Apr 5, 2023 | -26.02 |
| Apr 4, 2023 | -28.33 |
| Apr 3, 2023 | -27.17 |
| Mar 31, 2023 | -25.82 |
| Mar 30, 2023 | 66.89 |
| Mar 29, 2023 | 64.01 |
| Mar 28, 2023 | 61.13 |
| Mar 27, 2023 | 65.24 |
| Mar 24, 2023 | 74.71 |
| Mar 23, 2023 | 71.00 |
| Mar 22, 2023 | 64.01 |
| Mar 21, 2023 | 64.01 |
| Mar 20, 2023 | 61.54 |
| Mar 17, 2023 | 62.36 |
| Mar 16, 2023 | 64.83 |
| Mar 15, 2023 | 66.48 |
| Mar 14, 2023 | 66.89 |
| Mar 13, 2023 | 67.30 |
| Mar 10, 2023 | 67.14 |
| Mar 9, 2023 | 66.48 |
| Mar 8, 2023 | 70.18 |
| Mar 7, 2023 | 69.36 |
| Mar 6, 2023 | 71.83 |
| Mar 3, 2023 | 68.54 |
| Mar 2, 2023 | 66.48 |
| Mar 1, 2023 | 71.42 |
| Feb 28, 2023 | 71.21 |
| Feb 27, 2023 | 73.47 |
| Feb 24, 2023 | 70.59 |
| Feb 23, 2023 | 73.89 |
| Feb 22, 2023 | 73.89 |
| Feb 21, 2023 | 74.71 |
| Feb 17, 2023 | 73.06 |
| Feb 16, 2023 | 75.12 |
| Feb 15, 2023 | 73.06 |
| Feb 14, 2023 | 75.74 |
| Feb 13, 2023 | 77.18 |
| Feb 10, 2023 | 76.77 |
| Feb 9, 2023 | 77.18 |
| Feb 8, 2023 | 81.79 |
| Feb 7, 2023 | 78.82 |
| Feb 6, 2023 | 94.05 |
| Feb 3, 2023 | 98.58 |
| Feb 2, 2023 | 98.58 |
| Feb 1, 2023 | 97.75 |
| Jan 31, 2023 | 83.35 |
| Jan 30, 2023 | 81.29 |
| Jan 27, 2023 | 79.24 |
| Jan 26, 2023 | 78.82 |
| Jan 25, 2023 | 73.47 |
| Jan 24, 2023 | 78.82 |
| Jan 23, 2023 | 75.53 |
| Jan 20, 2023 | 79.24 |
| Jan 19, 2023 | 83.35 |
| Jan 18, 2023 | 86.64 |
| Jan 17, 2023 | 89.11 |
| Jan 13, 2023 | 92.82 |
| Jan 12, 2023 | 98.99 |
| Jan 11, 2023 | 105.16 |
| Jan 10, 2023 | 90.35 |
| Jan 9, 2023 | 88.29 |
| Jan 6, 2023 | 81.70 |
| Jan 5, 2023 | 54.13 |
| Jan 4, 2023 | 50.02 |
| Jan 3, 2023 | 39.73 |
| Dec 30, 2022 | 25.43 |
| Dec 29, 2022 | 24.61 |
| Dec 28, 2022 | 23.29 |
| Dec 27, 2022 | 25.43 |
| Dec 23, 2022 | 27.03 |
| Dec 22, 2022 | 26.50 |
| Dec 21, 2022 | 34.69 |
| Dec 20, 2022 | 34.34 |
| Dec 19, 2022 | 33.27 |
| Dec 16, 2022 | 38.61 |
| Dec 15, 2022 | 35.41 |
| Dec 14, 2022 | 33.98 |
| Dec 13, 2022 | 39.33 |
| Dec 12, 2022 | 40.75 |
| Dec 9, 2022 | 44.67 |
| Dec 8, 2022 | 46.09 |
| Dec 7, 2022 | 47.16 |
| Dec 6, 2022 | 41.82 |
| Dec 5, 2022 | 43.42 |
| Dec 2, 2022 | 43.24 |
| Dec 1, 2022 | 48.59 |
| Nov 30, 2022 | 45.03 |
| Nov 29, 2022 | 42.18 |
| Nov 28, 2022 | 46.09 |
| Nov 25, 2022 | 47.34 |
| Nov 23, 2022 | 50.37 |
| Nov 22, 2022 | 46.09 |
| Nov 21, 2022 | 49.30 |
| Nov 18, 2022 | 49.30 |
| Nov 17, 2022 | 50.37 |
| Nov 16, 2022 | 43.96 |
| Nov 15, 2022 | 48.09 |
| Nov 14, 2022 | 50.01 |
| Nov 11, 2022 | 49.66 |
| Nov 10, 2022 | 50.01 |
| Nov 9, 2022 | 50.01 |
| Nov 8, 2022 | 50.73 |
| Nov 7, 2022 | 50.55 |
| Nov 4, 2022 | 48.94 |
| Nov 2, 2022 | 52.15 |
| Nov 1, 2022 | 53.93 |
| Oct 31, 2022 | 54.64 |
| Oct 28, 2022 | 56.07 |
| Oct 27, 2022 | 52.86 |
| Oct 26, 2022 | 54.29 |
| Oct 25, 2022 | 54.64 |
| Oct 24, 2022 | 58.56 |
| Oct 21, 2022 | 56.78 |
| Oct 20, 2022 | 57.99 |
| Oct 19, 2022 | 55.71 |
| Oct 18, 2022 | 57.49 |
| Oct 17, 2022 | 56.14 |
| Oct 14, 2022 | 56.07 |
| Oct 13, 2022 | 55.71 |
| Oct 11, 2022 | 58.92 |
| Oct 10, 2022 | 61.95 |
| Oct 7, 2022 | 61.06 |
| Oct 6, 2022 | 62.84 |
| Oct 5, 2022 | 59.99 |
| Oct 4, 2022 | 65.33 |
| Oct 3, 2022 | 67.83 |
| Sep 30, 2022 | 58.56 |
| Sep 29, 2022 | 92,798.92 |
| Sep 28, 2022 | 88,624.74 |
| Sep 27, 2022 | 89,915.72 |
| Sep 26, 2022 | 90,346.05 |
| Sep 23, 2022 | 92,067.37 |
| Sep 22, 2022 | 95,509.98 |
| Sep 21, 2022 | 101,663.65 |
| Sep 20, 2022 | 102,825.54 |
| Sep 19, 2022 | 105,665.70 |
| Sep 16, 2022 | 108,419.79 |
| Sep 15, 2022 | 115,735.35 |
| Sep 14, 2022 | 110,141.09 |
| Sep 13, 2022 | 110,141.09 |
| Sep 12, 2022 | 117,026.33 |
| Sep 9, 2022 | 117,456.66 |
| Sep 8, 2022 | 113,153.39 |
| Sep 7, 2022 | 119,177.96 |
| Sep 6, 2022 | 108,850.11 |
| Sep 2, 2022 | 116,165.68 |
| Sep 1, 2022 | 114,831.66 |
| Aug 31, 2022 | 116,165.68 |
| Aug 30, 2022 | 114,874.70 |
| Aug 29, 2022 | 121,329.60 |
| Aug 26, 2022 | 123,481.23 |
| Aug 25, 2022 | 129,290.65 |
| Aug 24, 2022 | 126,493.53 |
| Aug 23, 2022 | 127,354.18 |
| Aug 22, 2022 | 125,202.55 |
| Aug 19, 2022 | 126,493.53 |
| Aug 18, 2022 | 125,202.55 |
| Aug 17, 2022 | 126,923.85 |
| Aug 16, 2022 | 127,999.66 |
| Aug 15, 2022 | 130,796.79 |
| Aug 12, 2022 | 130,796.79 |
| Aug 11, 2022 | 132,087.77 |
| Aug 10, 2022 | 137,682.03 |
| Aug 9, 2022 | 139,833.66 |
| Aug 8, 2022 | 143,276.27 |
| Aug 5, 2022 | 146,288.57 |
| Aug 4, 2022 | 141,985.29 |
| Aug 3, 2022 | 136,821.37 |
| Aug 2, 2022 | 141,985.29 |
| Aug 1, 2022 | 154,034.45 |
| Jul 29, 2022 | 150,161.51 |
| Jul 28, 2022 | 149,300.86 |
| Jul 27, 2022 | 147,149.22 |
| Jul 26, 2022 | 149,731.18 |
| Jul 25, 2022 | 145,858.24 |
| Jul 22, 2022 | 148,870.53 |
| Jul 21, 2022 | 151,022.16 |
| Jul 20, 2022 | 154,895.10 |
| Jul 19, 2022 | 141,554.97 |
| Jul 18, 2022 | 145,427.92 |
| Jul 15, 2022 | 142,845.95 |
| Jul 14, 2022 | 137,251.70 |
| Jul 13, 2022 | 127,784.51 |
| Jul 12, 2022 | 121,329.60 |
| Jul 11, 2022 | 128,645.16 |
| Jul 8, 2022 | 127,784.51 |
| Jul 7, 2022 | 126,923.85 |
| Jul 6, 2022 | 117,456.66 |
| Jul 5, 2022 | 129,936.14 |
| Jul 1, 2022 | 140,263.99 |
| Jun 30, 2022 | 143,706.60 |
| Jun 29, 2022 | 141.26 |
| Jun 28, 2022 | 146.72 |
| Jun 27, 2022 | 154.15 |
| Jun 24, 2022 | 163.08 |
| Jun 23, 2022 | 161.59 |
| Jun 22, 2022 | 159.11 |
| Jun 21, 2022 | 170.02 |
| Jun 17, 2022 | 175.47 |
| Jun 16, 2022 | 166.55 |
| Jun 15, 2022 | 174.48 |
| Jun 14, 2022 | 173.98 |
| Jun 13, 2022 | 169.52 |
| Jun 10, 2022 | 189.85 |
| Jun 9, 2022 | 154.15 |
| Jun 8, 2022 | 192.82 |
| Jun 7, 2022 | 224.55 |
| Jun 6, 2022 | 255.29 |
| Jun 3, 2022 | 252.32 |
| Jun 2, 2022 | 243.39 |
| Jun 1, 2022 | 238.98 |
| May 31, 2022 | 232.48 |
| May 27, 2022 | 218.60 |
| May 26, 2022 | 210.67 |
| May 25, 2022 | 215.13 |
| May 24, 2022 | 203.73 |
| May 23, 2022 | 205.22 |
| May 20, 2022 | 211.17 |
| May 19, 2022 | 214.64 |
| May 18, 2022 | 216.12 |
| May 17, 2022 | 220.09 |
| May 16, 2022 | 215.13 |
| May 13, 2022 | 204.23 |
| May 12, 2022 | 200.26 |
| May 11, 2022 | 219.10 |
| May 10, 2022 | 219.59 |
| May 9, 2022 | 212.16 |
| May 6, 2022 | 234.47 |
| May 5, 2022 | 216.12 |
| May 4, 2022 | 208.19 |
| May 3, 2022 | 204.72 |
| May 2, 2022 | 205.22 |
| Apr 29, 2022 | 208.19 |
| Apr 28, 2022 | 206.21 |
| Apr 27, 2022 | 204.77 |
| Apr 26, 2022 | 202.74 |
| Apr 25, 2022 | 220.59 |
| Apr 22, 2022 | 214.64 |
| Apr 21, 2022 | 215.63 |
| Apr 20, 2022 | 229.01 |
| Apr 19, 2022 | 230.01 |
| Apr 18, 2022 | 231.49 |
| Apr 14, 2022 | 244.38 |
| Apr 13, 2022 | 250.83 |
| Apr 12, 2022 | 249.84 |
| Apr 11, 2022 | 247.36 |
| Apr 8, 2022 | 245.87 |
| Apr 7, 2022 | 243.39 |
| Apr 6, 2022 | 241.41 |
| Apr 5, 2022 | 237.44 |
| Apr 4, 2022 | 256.78 |
| Apr 1, 2022 | 247.36 |
| Mar 31, 2022 | 245.87 |
| Mar 30, 2022 | 406.79 |
| Mar 29, 2022 | 408.48 |
| Mar 28, 2022 | 394.06 |
| Mar 25, 2022 | 379.63 |
| Mar 24, 2022 | 365.21 |
| Mar 23, 2022 | 364.36 |
| Mar 22, 2022 | 361.82 |
| Mar 21, 2022 | 329.57 |
| Mar 18, 2022 | 327.03 |
| Mar 17, 2022 | 343.15 |
| Mar 16, 2022 | 332.12 |
| Mar 15, 2022 | 326.18 |
| Mar 14, 2022 | 325.33 |
| Mar 11, 2022 | 340.60 |
| Mar 10, 2022 | 337.21 |
| Mar 9, 2022 | 322.78 |
| Mar 8, 2022 | 287.99 |
| Mar 7, 2022 | 312.60 |
| Mar 4, 2022 | 327.03 |
| Mar 3, 2022 | 330.42 |
| Mar 2, 2022 | 349.09 |
| Mar 1, 2022 | 323.63 |
| Feb 28, 2022 | 318.54 |
| Feb 25, 2022 | 304.96 |
| Feb 24, 2022 | 278.66 |
| Feb 23, 2022 | 304.96 |
| Feb 22, 2022 | 298.18 |
| Feb 18, 2022 | 295.63 |
| Feb 17, 2022 | 306.66 |
| Feb 16, 2022 | 321.09 |
| Feb 15, 2022 | 334.66 |
| Feb 14, 2022 | 292.24 |
| Feb 11, 2022 | 307.51 |
| Feb 10, 2022 | 330.42 |
| Feb 9, 2022 | 325.33 |
| Feb 8, 2022 | 299.87 |
| Feb 7, 2022 | 291.39 |
| Feb 4, 2022 | 292.24 |
| Feb 3, 2022 | 287.99 |
| Feb 2, 2022 | 305.39 |
| Feb 1, 2022 | 303.27 |
| Jan 31, 2022 | 265.93 |
| Jan 28, 2022 | 214.17 |
| Jan 27, 2022 | 192.96 |
| Jan 26, 2022 | 209.08 |
| Jan 25, 2022 | 218.41 |
| Jan 24, 2022 | 229.45 |
| Jan 21, 2022 | 227.75 |
| Jan 20, 2022 | 258.30 |
| Jan 19, 2022 | 268.48 |
| Jan 18, 2022 | 275.27 |
| Jan 14, 2022 | 270.17 |
| Jan 13, 2022 | 253.20 |
| Jan 12, 2022 | 248.96 |
| Jan 11, 2022 | 250.66 |
| Jan 10, 2022 | 269.33 |
| Jan 7, 2022 | 302.42 |
| Jan 6, 2022 | 249.81 |
| Jan 5, 2022 | 262.54 |
| Jan 4, 2022 | 248.11 |
| Jan 3, 2022 | 261.69 |
| Dec 31, 2021 | 293.93 |
| Dec 30, 2021 | 387.45 |
| Dec 29, 2021 | 431.62 |
| Dec 28, 2021 | 424.64 |
| Dec 27, 2021 | 485.85 |
| Dec 23, 2021 | 478.10 |
| Dec 22, 2021 | 465.71 |
| Dec 21, 2021 | 452.54 |
| Dec 20, 2021 | 446.34 |
| Dec 17, 2021 | 466.48 |
| Dec 16, 2021 | 446.34 |
| Dec 15, 2021 | 439.36 |
| Dec 14, 2021 | 406.05 |
| Dec 13, 2021 | 396.36 |
| Dec 10, 2021 | 392.10 |
| Dec 9, 2021 | 415.35 |
| Dec 8, 2021 | 367.31 |
| Dec 7, 2021 | 340.96 |
| Dec 6, 2021 | 336.31 |
| Dec 3, 2021 | 304.94 |
| Dec 2, 2021 | 280.53 |
| Dec 1, 2021 | 276.65 |
| Nov 30, 2021 | 276.65 |
| Nov 29, 2021 | 294.48 |
| Nov 26, 2021 | 286.73 |
| Nov 24, 2021 | 306.10 |
| Nov 23, 2021 | 279.75 |
| Nov 22, 2021 | 274.33 |
| Nov 19, 2021 | 266.58 |
| Nov 18, 2021 | 282.08 |
| Nov 17, 2021 | 257.28 |
| Nov 16, 2021 | 227.84 |
| Nov 15, 2021 | 247.99 |
| Nov 12, 2021 | 215.44 |
| Nov 11, 2021 | 214.67 |
| Nov 10, 2021 | 221.64 |
| Nov 9, 2021 | 219.32 |
| Nov 8, 2021 | 218.54 |
| Nov 5, 2021 | 220.87 |
| Nov 4, 2021 | 224.74 |
| Nov 3, 2021 | 225.52 |
| Nov 2, 2021 | 208.47 |
| Nov 1, 2021 | 206.15 |
| Oct 29, 2021 | 194.52 |
| Oct 28, 2021 | 214.67 |
| Oct 27, 2021 | 191.43 |
| Oct 26, 2021 | 189.88 |
| Oct 25, 2021 | 178.25 |
| Oct 22, 2021 | 187.55 |
| Oct 21, 2021 | 169.73 |
| Oct 20, 2021 | 165.86 |
| Oct 19, 2021 | 162.76 |
| Oct 18, 2021 | 165.08 |
| Oct 15, 2021 | 172.06 |
| Oct 14, 2021 | 162.76 |
| Oct 13, 2021 | 161.21 |
| Oct 12, 2021 | 160.43 |
| Oct 11, 2021 | 159.66 |
| Oct 8, 2021 | 161.21 |
| Oct 7, 2021 | 163.53 |
| Oct 6, 2021 | 163.53 |
| Oct 5, 2021 | 167.41 |
| Oct 4, 2021 | 162.76 |
| Oct 1, 2021 | 166.63 |
| Sep 30, 2021 | 167.41 |
| Sep 29, 2021 | 78.16 |
| Sep 28, 2021 | 83.82 |
| Sep 27, 2021 | 93.03 |
| Sep 24, 2021 | 86.66 |
| Sep 23, 2021 | 78.87 |
| Sep 22, 2021 | 79.58 |
| Sep 21, 2021 | 69.67 |
| Sep 20, 2021 | 82.41 |
| Sep 17, 2021 | 99.40 |
| Sep 16, 2021 | 92.32 |
| Sep 15, 2021 | 94.44 |
| Sep 14, 2021 | 88.07 |
| Sep 13, 2021 | 107.89 |
| Sep 10, 2021 | 117.80 |
| Sep 9, 2021 | 119.92 |
| Sep 8, 2021 | 109.31 |
| Sep 7, 2021 | 119.22 |
| Sep 3, 2021 | 112.14 |
| Sep 2, 2021 | 118.51 |
| Sep 1, 2021 | 107.18 |
| Aug 31, 2021 | 107.18 |
| Aug 30, 2021 | 97.27 |
| Aug 27, 2021 | 109.31 |
| Aug 26, 2021 | 104.35 |
| Aug 25, 2021 | 114.26 |
| Aug 24, 2021 | 127.00 |
| Aug 23, 2021 | 125.59 |
| Aug 20, 2021 | 114.97 |
| Aug 19, 2021 | 93.73 |
| Aug 18, 2021 | 118.51 |
| Aug 17, 2021 | 105.77 |
| Aug 16, 2021 | 122.76 |
| Aug 13, 2021 | 162.40 |
| Aug 12, 2021 | 168.77 |
| Aug 11, 2021 | 155.32 |
| Aug 10, 2021 | 170.18 |
| Aug 9, 2021 | 152.49 |
| Aug 6, 2021 | 145.41 |
| Aug 5, 2021 | 140.45 |
| Aug 4, 2021 | 130.54 |
| Aug 3, 2021 | 123.46 |
| Aug 2, 2021 | 137.62 |
| Jul 30, 2021 | 151.07 |
| Jul 29, 2021 | 148.95 |
| Jul 28, 2021 | 136.91 |
| Jul 27, 2021 | 121.34 |
| Jul 26, 2021 | 119.92 |
| Jul 23, 2021 | 134.79 |
| Jul 22, 2021 | 161.69 |
| Jul 21, 2021 | 155.32 |
| Jul 20, 2021 | 137.62 |
| Jul 19, 2021 | 126.29 |
| Jul 16, 2021 | 132.67 |
| Jul 15, 2021 | 112.85 |
| Jul 14, 2021 | 130.54 |
| Jul 13, 2021 | 117.09 |
| Jul 12, 2021 | 102.94 |
| Jul 9, 2021 | 88.07 |
| Jul 8, 2021 | 96.57 |
| Jul 7, 2021 | 76.04 |
| Jul 6, 2021 | 77.45 |
| Jul 2, 2021 | 64.00 |
| Jul 1, 2021 | 64.00 |
| Jun 30, 2021 | 65.42 |
| Jun 29, 2021 | 178,124.51 |
| Jun 28, 2021 | 182,269.28 |
| Jun 25, 2021 | 173,288.96 |
| Jun 24, 2021 | 178,815.30 |
| Jun 23, 2021 | 169,144.20 |
| Jun 22, 2021 | 170,525.78 |
| Jun 21, 2021 | 172,598.16 |
| Jun 18, 2021 | 183,650.87 |
| Jun 17, 2021 | 234,078.80 |
| Jun 16, 2021 | 207,828.64 |
| Jun 15, 2021 | 220,953.72 |
| Jun 14, 2021 | 228,552.44 |
| Jun 11, 2021 | 210,591.81 |
| Jun 10, 2021 | 180,887.68 |
| Jun 9, 2021 | 189,177.21 |
| Jun 8, 2021 | 198,848.33 |
| Jun 7, 2021 | 189,177.21 |
| Jun 4, 2021 | 180,887.68 |
| Jun 3, 2021 | 197,466.73 |
| Jun 2, 2021 | 177,433.71 |
| Jun 1, 2021 | 162,236.25 |
| May 28, 2021 | 158,782.29 |
| May 27, 2021 | 167,071.82 |
| May 26, 2021 | 162,927.04 |
| May 25, 2021 | 158,782.29 |
| May 24, 2021 | 171,907.37 |
| May 21, 2021 | 169,144.20 |
| May 20, 2021 | 181,578.49 |
| May 19, 2021 | 147,038.81 |
| May 18, 2021 | 142,203.24 |
| May 17, 2021 | 143,584.83 |
| May 14, 2021 | 148,420.39 |
| May 13, 2021 | 136,676.90 |
| May 12, 2021 | 136,676.90 |
| May 11, 2021 | 133,222.92 |
| May 10, 2021 | 142,203.24 |
| May 7, 2021 | 147,038.81 |
| May 6, 2021 | 140,821.65 |
| May 5, 2021 | 149,801.98 |
| May 4, 2021 | 147,038.81 |
| May 3, 2021 | 141,512.45 |
| Apr 30, 2021 | 139,440.07 |
| Apr 29, 2021 | 144,966.41 |
| Apr 28, 2021 | 152,565.15 |
| Apr 27, 2021 | 153,946.74 |
| Apr 26, 2021 | 148,420.39 |
| Apr 23, 2021 | 153,946.74 |
| Apr 22, 2021 | 136,676.90 |
| Apr 21, 2021 | 137,367.69 |
| Apr 20, 2021 | 129,768.96 |
| Apr 19, 2021 | 134,604.52 |
| Apr 16, 2021 | 132,532.13 |
| Apr 15, 2021 | 150,492.77 |
| Apr 14, 2021 | 154,637.53 |
| Apr 13, 2021 | 151,183.56 |
| Apr 12, 2021 | 167,071.82 |
| Apr 9, 2021 | 177,433.71 |
| Apr 8, 2021 | 177,433.71 |
| Apr 7, 2021 | 180,887.68 |
| Apr 6, 2021 | 183,650.87 |
| Apr 5, 2021 | 187,104.83 |
| Apr 1, 2021 | 182,269.28 |
| Mar 31, 2021 | 174,670.54 |
| Mar 30, 2021 | 125.56 |
| Mar 29, 2021 | 132.02 |
| Mar 26, 2021 | 144.93 |
| Mar 25, 2021 | 136.86 |
| Mar 24, 2021 | 143.32 |
| Mar 23, 2021 | 167.53 |
| Mar 22, 2021 | 165.91 |
| Mar 19, 2021 | 158.65 |
| Mar 18, 2021 | 157.03 |
| Mar 17, 2021 | 154.61 |
| Mar 16, 2021 | 148.16 |
| Mar 15, 2021 | 162.68 |
| Mar 12, 2021 | 158.65 |
| Mar 11, 2021 | 152.19 |
| Mar 10, 2021 | 124.76 |
| Mar 9, 2021 | 128.79 |
| Mar 8, 2021 | 120.72 |
| Mar 5, 2021 | 114.27 |
| Mar 4, 2021 | 107.01 |
| Mar 3, 2021 | 134.44 |
| Mar 2, 2021 | 149.77 |
| Mar 1, 2021 | 171.56 |
| Feb 26, 2021 | 155.42 |
| Feb 25, 2021 | 176.40 |
| Feb 24, 2021 | 162.68 |
| Feb 23, 2021 | 149.77 |
| Feb 22, 2021 | 206.26 |
| Feb 19, 2021 | 217.55 |
| Feb 18, 2021 | 226.43 |
| Feb 17, 2021 | 220.78 |
| Feb 16, 2021 | 228.04 |
| Feb 12, 2021 | 199.48 |
| Feb 11, 2021 | 185.28 |
| Feb 10, 2021 | 175.59 |
| Feb 9, 2021 | 190.12 |
| Feb 8, 2021 | 186.08 |
| Feb 5, 2021 | 182.86 |
| Feb 4, 2021 | 181.24 |
| Feb 3, 2021 | 190.12 |
| Feb 2, 2021 | 161.07 |
| Feb 1, 2021 | 183.66 |
| Jan 29, 2021 | 166.72 |
| Jan 28, 2021 | 161.88 |
| Jan 27, 2021 | 251.45 |
| Jan 26, 2021 | 172.37 |
| Jan 25, 2021 | 112.65 |
| Jan 22, 2021 | 103.78 |
| Jan 21, 2021 | 102.16 |
| Jan 20, 2021 | 109.43 |
| Jan 19, 2021 | 131.21 |
| Jan 15, 2021 | 122.34 |
| Jan 14, 2021 | 108.62 |
| Jan 13, 2021 | 87.64 |
| Jan 12, 2021 | 91.67 |
| Jan 11, 2021 | 84.41 |
| Jan 8, 2021 | 100.55 |
| Jan 7, 2021 | 72.31 |
| Jan 6, 2021 | 83.60 |
| Jan 5, 2021 | 73.11 |
| Jan 4, 2021 | 65.85 |
| Dec 31, 2020 | 69.89 |
| Dec 30, 2020 | 70.38 |
| Dec 29, 2020 | 68.30 |
| Dec 28, 2020 | 54.59 |
| Dec 24, 2020 | 52.93 |
| Dec 23, 2020 | 52.52 |
| Dec 22, 2020 | 53.76 |
| Dec 21, 2020 | 55.84 |
| Dec 18, 2020 | 58.33 |
| Dec 17, 2020 | 59.16 |
| Dec 16, 2020 | 58.33 |
| Dec 15, 2020 | 57.09 |
| Dec 14, 2020 | 52.52 |
| Dec 11, 2020 | 52.52 |
| Dec 10, 2020 | 52.93 |
| Dec 9, 2020 | 55.01 |
| Dec 8, 2020 | 60.82 |
| Dec 7, 2020 | 62.07 |
| Dec 4, 2020 | 61.66 |
| Dec 3, 2020 | 53.76 |
| Dec 2, 2020 | 53.35 |
| Dec 1, 2020 | 51.68 |
| Nov 30, 2020 | 52.93 |
| Nov 27, 2020 | 54.51 |
| Nov 25, 2020 | 52.93 |
| Nov 24, 2020 | 49.19 |
| Nov 23, 2020 | 48.78 |
| Nov 20, 2020 | 50.02 |
| Nov 19, 2020 | 51.68 |
| Nov 18, 2020 | 50.44 |
| Nov 17, 2020 | 50.44 |
| Nov 16, 2020 | 50.02 |
| Nov 13, 2020 | 49.61 |
| Nov 12, 2020 | 51.27 |
| Nov 11, 2020 | 55.42 |
| Nov 10, 2020 | 63.32 |
| Nov 9, 2020 | 55.84 |
| Nov 6, 2020 | 52.52 |
| Nov 5, 2020 | 51.68 |
| Nov 4, 2020 | 48.78 |
| Nov 3, 2020 | 52.93 |
| Nov 2, 2020 | 50.44 |
| Oct 30, 2020 | 50.85 |
| Oct 29, 2020 | 55.84 |
| Oct 28, 2020 | 59.58 |
| Oct 27, 2020 | 63.32 |
| Oct 26, 2020 | 62.49 |
| Oct 23, 2020 | 64.98 |
| Oct 22, 2020 | 63.32 |
| Oct 21, 2020 | 61.66 |
| Oct 20, 2020 | 62.49 |
| Oct 19, 2020 | 61.24 |
| Oct 16, 2020 | 63.73 |
| Oct 15, 2020 | 65.39 |
| Oct 14, 2020 | 67.06 |
| Oct 13, 2020 | 64.15 |
| Oct 12, 2020 | 71.21 |
| Oct 9, 2020 | 81.60 |
| Oct 8, 2020 | 80.35 |
| Oct 7, 2020 | 57.09 |
| Oct 6, 2020 | 58.75 |
| Oct 5, 2020 | 57.09 |
| Oct 2, 2020 | 56.67 |
| Oct 1, 2020 | 62.90 |
| Sep 30, 2020 | 56.25 |
| Sep 29, 2020 | 27.83 |
| Sep 28, 2020 | 55.78 |
| Sep 25, 2020 | -11.59 |
| Sep 24, 2020 | -14.28 |
| Sep 23, 2020 | -13.38 |
| Sep 22, 2020 | -14.10 |
| Sep 21, 2020 | -13.92 |
| Sep 18, 2020 | -13.02 |
| Sep 17, 2020 | -12.66 |
| Sep 16, 2020 | -12.66 |
| Sep 15, 2020 | -13.74 |
| Sep 14, 2020 | -12.30 |
| Sep 11, 2020 | -13.02 |
| Sep 10, 2020 | -11.95 |
| Sep 9, 2020 | -10.69 |
| Sep 8, 2020 | -9.80 |
| Sep 4, 2020 | -10.51 |
| Sep 3, 2020 | -9.80 |
| Sep 2, 2020 | -9.08 |
| Sep 1, 2020 | -8.00 |
| Aug 31, 2020 | -9.80 |
| Aug 28, 2020 | -6.57 |
| Aug 27, 2020 | -5.14 |
| Aug 26, 2020 | -6.21 |
| Aug 25, 2020 | -2.63 |
| Aug 24, 2020 | -3.35 |
| Aug 21, 2020 | -3.70 |
| Aug 20, 2020 | -3.35 |
| Aug 19, 2020 | 1.31 |
| Aug 18, 2020 | -0.12 |
| Aug 17, 2020 | 6.69 |
| Aug 14, 2020 | 6.69 |
| Aug 13, 2020 | 13.50 |
| Aug 12, 2020 | 21.74 |
| Aug 11, 2020 | 15.65 |
| Aug 10, 2020 | -8.00 |
| Aug 7, 2020 | -5.85 |
| Aug 6, 2020 | -4.06 |
| Aug 5, 2020 | -5.14 |
| Aug 4, 2020 | -3.70 |
| Aug 3, 2020 | -5.14 |
| Jul 31, 2020 | -0.12 |
| Jul 30, 2020 | -8.72 |
| Jul 29, 2020 | -8.36 |
| Jul 28, 2020 | -6.21 |
| Jul 27, 2020 | -9.40 |
| Jul 24, 2020 | -8.72 |
| Jul 23, 2020 | -8.72 |
| Jul 22, 2020 | -8.54 |
| Jul 21, 2020 | -9.08 |
| Jul 20, 2020 | -10.87 |
| Jul 17, 2020 | -10.87 |
| Jul 16, 2020 | -10.51 |
| Jul 15, 2020 | -11.59 |
| Jul 14, 2020 | -12.30 |
| Jul 13, 2020 | -10.87 |
| Jul 10, 2020 | -10.87 |
| Jul 9, 2020 | -11.95 |
| Jul 8, 2020 | -11.23 |
| Jul 7, 2020 | -10.15 |
| Jul 6, 2020 | -5.14 |
| Jul 2, 2020 | -10.15 |
| Jul 1, 2020 | -8.72 |
| Jun 30, 2020 | 0.24 |
| Jun 29, 2020 | 12.15 |
| Jun 26, 2020 | 12.73 |
| Jun 25, 2020 | 16.48 |
| Jun 24, 2020 | 18.20 |
| Jun 23, 2020 | 18.20 |
| Jun 22, 2020 | 19.07 |
| Jun 19, 2020 | 30.31 |
| Jun 18, 2020 | 21.66 |
| Jun 17, 2020 | 22.81 |
| Jun 16, 2020 | 17.05 |
| Jun 15, 2020 | 16.76 |
| Jun 12, 2020 | 17.92 |
| Jun 11, 2020 | 13.59 |
| Jun 10, 2020 | 12.15 |
| Jun 9, 2020 | 13.59 |
| Jun 8, 2020 | 13.31 |
| Jun 5, 2020 | 13.31 |
| Jun 4, 2020 | 12.15 |
| Jun 3, 2020 | 9.86 |
| Jun 2, 2020 | 12.87 |
| Jun 1, 2020 | 12.73 |
| May 29, 2020 | 12.15 |
| May 28, 2020 | 12.13 |
| May 27, 2020 | 9.27 |
| May 26, 2020 | 9.85 |
| May 22, 2020 | 9.27 |
| May 21, 2020 | 8.41 |
| May 20, 2020 | 9.66 |
| May 19, 2020 | 8.82 |
| May 18, 2020 | 9.27 |
| May 15, 2020 | 10.18 |
| May 13, 2020 | 9.65 |
| May 12, 2020 | 12.73 |
| May 11, 2020 | 11.58 |
| May 8, 2020 | 10.71 |
| May 7, 2020 | 7.70 |
| May 6, 2020 | 7.83 |
| May 5, 2020 | 7.83 |
| May 4, 2020 | 8.70 |
| May 1, 2020 | 7.98 |
| Apr 30, 2020 | 7.69 |
| Apr 29, 2020 | 7.57 |
| Apr 28, 2020 | 7.49 |
| Apr 27, 2020 | 8.67 |
| Apr 24, 2020 | 7.26 |
| Apr 23, 2020 | 6.97 |
| Apr 22, 2020 | 6.39 |
| Apr 21, 2020 | 5.82 |
| Apr 20, 2020 | 8.65 |
| Apr 17, 2020 | 7.66 |
| Apr 16, 2020 | 10.96 |
| Apr 15, 2020 | 9.27 |
| Apr 14, 2020 | 7.54 |
| Apr 13, 2020 | 6.97 |
| Apr 9, 2020 | 6.10 |
| Apr 8, 2020 | 6.10 |
| Apr 7, 2020 | 6.68 |
| Apr 6, 2020 | 6.10 |
| Apr 3, 2020 | 5.82 |
| Apr 2, 2020 | 8.67 |
| Apr 1, 2020 | 8.50 |
| Mar 31, 2020 | 8.50 |
| Mar 30, 2020 | -8.95 |
| Mar 27, 2020 | -9.85 |
| Mar 26, 2020 | -9.63 |
| Mar 25, 2020 | -6.25 |
| Mar 24, 2020 | -7.48 |
| Mar 23, 2020 | -11.43 |
| Mar 20, 2020 | -11.43 |
| Mar 19, 2020 | -3.52 |
| Mar 18, 2020 | -2.08 |
| Mar 17, 2020 | 2.95 |
| Mar 16, 2020 | 1.51 |
| Mar 13, 2020 | 2.80 |
| Mar 12, 2020 | 2.95 |
| Mar 11, 2020 | 0.90 |
| Mar 10, 2020 | 7.66 |
| Mar 9, 2020 | 5.10 |
| Mar 6, 2020 | 6.90 |
| Mar 5, 2020 | 9.24 |
| Mar 4, 2020 | 11.21 |
| Mar 3, 2020 | 15.89 |
| Mar 2, 2020 | 8.59 |
| Feb 28, 2020 | 11.93 |
| Feb 27, 2020 | 12.65 |
| Feb 26, 2020 | 10.85 |
| Feb 25, 2020 | 13.73 |
| Feb 24, 2020 | 14.81 |
| Feb 21, 2020 | 15.89 |
| Feb 20, 2020 | 7.26 |
| Feb 19, 2020 | 5.82 |
| Feb 18, 2020 | 6.90 |
| Feb 14, 2020 | 7.98 |
| Feb 13, 2020 | 2.88 |
| Feb 12, 2020 | 7.26 |
| Feb 11, 2020 | 4.39 |
| Feb 10, 2020 | 5.36 |
| Feb 7, 2020 | 1.69 |
| Feb 6, 2020 | -1.55 |
| Feb 5, 2020 | -3.40 |
| Feb 4, 2020 | -1.76 |
| Feb 3, 2020 | -2.08 |
| Jan 31, 2020 | -4.69 |
| Jan 30, 2020 | -3.81 |
| Jan 29, 2020 | 0.43 |
| Jan 28, 2020 | 0.43 |
| Jan 27, 2020 | 0.43 |
| Jan 24, 2020 | 1.15 |
| Jan 23, 2020 | -0.65 |
| Jan 22, 2020 | -1.37 |
| Jan 21, 2020 | -1.37 |
| Jan 17, 2020 | -2.44 |
| Jan 16, 2020 | -2.08 |
| Jan 14, 2020 | -6.91 |
| Jan 13, 2020 | -5.14 |
| Jan 10, 2020 | -3.88 |
| Jan 9, 2020 | -3.16 |
| Jan 8, 2020 | -3.64 |
| Jan 7, 2020 | -3.57 |
| Jan 6, 2020 | -4.60 |
| Jan 3, 2020 | -9.99 |
| Jan 2, 2020 | -9.27 |
| Dec 31, 2019 | -11.25 |
| Dec 30, 2019 | -16.02 |
| Dec 27, 2019 | -16.45 |
| Dec 26, 2019 | -15.70 |
| Dec 24, 2019 | -16.24 |
| Dec 23, 2019 | -15.67 |
| Dec 20, 2019 | -14.95 |
| Dec 19, 2019 | -14.74 |
| Dec 18, 2019 | -13.23 |
| Dec 17, 2019 | -12.59 |
| Dec 16, 2019 | -13.02 |
| Dec 13, 2019 | -14.63 |
| Dec 12, 2019 | -12.56 |
| Dec 11, 2019 | -13.02 |
| Dec 10, 2019 | -11.94 |
| Dec 9, 2019 | -13.23 |
| Dec 6, 2019 | -13.88 |
| Dec 5, 2019 | -14.74 |
| Dec 4, 2019 | -14.46 |
| Dec 3, 2019 | -13.53 |
| Dec 2, 2019 | -14.95 |
| Nov 29, 2019 | -14.24 |
| Nov 27, 2019 | -14.84 |
| Nov 26, 2019 | -14.09 |
| Nov 25, 2019 | -14.52 |
| Nov 22, 2019 | -15.08 |
| Nov 21, 2019 | -15.16 |
| Nov 20, 2019 | -15.59 |
| Nov 19, 2019 | -13.45 |
| Nov 18, 2019 | -14.16 |
| Nov 15, 2019 | -14.52 |
| Nov 14, 2019 | -14.09 |
| Nov 13, 2019 | -13.65 |
| Nov 12, 2019 | -14.42 |
| Nov 11, 2019 | -13.45 |
| Nov 8, 2019 | -13.02 |
| Nov 7, 2019 | -13.02 |
| Nov 6, 2019 | -12.76 |
| Nov 5, 2019 | -11.30 |
| Nov 4, 2019 | -13.02 |
| Nov 1, 2019 | -13.23 |
| Oct 31, 2019 | -12.80 |
| Oct 30, 2019 | -12.57 |
| Oct 29, 2019 | -12.16 |
| Oct 28, 2019 | -11.94 |
| Oct 25, 2019 | -11.94 |
| Oct 24, 2019 | -10.92 |
| Oct 23, 2019 | -11.90 |
| Oct 22, 2019 | -10.87 |
| Oct 21, 2019 | -10.66 |
| Oct 18, 2019 | -11.40 |
| Oct 17, 2019 | -10.76 |
| Oct 16, 2019 | -9.80 |
| Oct 15, 2019 | -9.58 |
| Oct 14, 2019 | -11.28 |
| Oct 11, 2019 | -10.97 |
| Oct 10, 2019 | -10.33 |
| Oct 9, 2019 | -12.12 |
| Oct 8, 2019 | -9.80 |
| Oct 7, 2019 | -12.59 |
| Oct 4, 2019 | -12.22 |
| Oct 3, 2019 | -13.02 |
| Oct 2, 2019 | -15.55 |
| Oct 1, 2019 | -14.74 |
| Sep 30, 2019 | -14.44 |
| Sep 27, 2019 | 8.69 |
| Sep 26, 2019 | 8.55 |
| Sep 25, 2019 | 9.61 |
| Sep 24, 2019 | 9.96 |
| Sep 23, 2019 | 9.61 |
| Sep 20, 2019 | 10.62 |
| Sep 19, 2019 | 9.61 |
| Sep 18, 2019 | 9.61 |
| Sep 17, 2019 | 9.98 |
| Sep 16, 2019 | 9.43 |
| Sep 13, 2019 | 9.06 |
| Sep 12, 2019 | 9.79 |
| Sep 11, 2019 | 9.43 |
| Sep 10, 2019 | 9.24 |
| Sep 9, 2019 | 8.79 |
| Sep 6, 2019 | 8.46 |
| Sep 5, 2019 | 8.21 |
| Sep 4, 2019 | 8.79 |
| Sep 3, 2019 | 10.30 |
| Aug 30, 2019 | 10.23 |
| Aug 29, 2019 | 11.26 |
| Aug 28, 2019 | 12.52 |
| Aug 27, 2019 | 12.54 |
| Aug 26, 2019 | 13.64 |
| Aug 23, 2019 | 12.72 |
| Aug 22, 2019 | 12.34 |
| Aug 21, 2019 | 12.54 |
| Aug 20, 2019 | 12.54 |
| Aug 19, 2019 | 12.69 |
| Aug 16, 2019 | 11.90 |
| Aug 15, 2019 | 11.95 |
| Aug 14, 2019 | 12.72 |
| Aug 13, 2019 | 12.72 |
| Aug 12, 2019 | 13.00 |
| Aug 9, 2019 | 12.46 |
| Aug 8, 2019 | 12.54 |
| Aug 7, 2019 | 12.91 |
| Aug 6, 2019 | 13.09 |
| Aug 5, 2019 | 12.56 |
| Aug 2, 2019 | 13.64 |
| Aug 1, 2019 | 13.09 |
| Jul 31, 2019 | 12.91 |
| Jul 30, 2019 | 13.26 |
| Jul 29, 2019 | 12.72 |
| Jul 26, 2019 | 13.46 |
| Jul 25, 2019 | 13.46 |
| Jul 24, 2019 | 12.72 |
| Jul 23, 2019 | 12.72 |
| Jul 22, 2019 | 13.82 |
| Jul 19, 2019 | 13.64 |
| Jul 18, 2019 | 14.43 |
| Jul 17, 2019 | 14.56 |
| Jul 16, 2019 | 13.82 |
| Jul 15, 2019 | 13.82 |
| Jul 12, 2019 | 14.01 |
| Jul 11, 2019 | 12.91 |
| Jul 10, 2019 | 14.56 |
| Jul 9, 2019 | 14.01 |
| Jul 8, 2019 | 14.01 |
| Jul 5, 2019 | 14.74 |
| Jul 3, 2019 | 15.11 |
| Jul 2, 2019 | 14.56 |
| Jul 1, 2019 | 13.82 |
| Jun 28, 2019 | -3.48 |
| Jun 27, 2019 | -4.45 |
| Jun 26, 2019 | -2.04 |
| Jun 25, 2019 | -0.59 |
| Jun 24, 2019 | -6.75 |
| Jun 21, 2019 | -4.77 |
| Jun 20, 2019 | -5.25 |
| Jun 19, 2019 | -3.16 |
| Jun 18, 2019 | -3.32 |
| Jun 17, 2019 | -4.12 |
| Jun 14, 2019 | -2.20 |
| Jun 13, 2019 | -2.68 |
| Jun 12, 2019 | -1.72 |
| Jun 11, 2019 | -0.11 |
| Jun 10, 2019 | -4.45 |
| Jun 7, 2019 | -3.88 |
| Jun 6, 2019 | -5.25 |
| Jun 5, 2019 | -5.73 |
| Jun 4, 2019 | -4.28 |
| Jun 3, 2019 | -3.80 |
| May 31, 2019 | -4.45 |
| May 30, 2019 | -2.68 |
| May 29, 2019 | -3.47 |
| May 28, 2019 | -3.42 |
| May 24, 2019 | -4.35 |
| May 23, 2019 | -3.61 |
| May 22, 2019 | -4.28 |
| May 21, 2019 | -3.48 |
| May 20, 2019 | -2.36 |
| May 17, 2019 | -2.02 |
| May 16, 2019 | -2.84 |
| May 15, 2019 | -3.16 |
| May 14, 2019 | -3.39 |
| May 13, 2019 | -3.32 |
| May 10, 2019 | -3.48 |
| May 9, 2019 | -3.42 |
| May 8, 2019 | -2.53 |
| May 7, 2019 | -2.52 |
| May 6, 2019 | -3.64 |
| May 3, 2019 | -2.68 |
| May 2, 2019 | -1.39 |
| May 1, 2019 | -2.68 |
| Apr 30, 2019 | -0.27 |
| Apr 29, 2019 | -5.25 |
| Apr 26, 2019 | -4.28 |
| Apr 25, 2019 | -5.25 |
| Apr 24, 2019 | -3.32 |
| Apr 23, 2019 | -3.64 |
| Apr 22, 2019 | -4.12 |
| Apr 18, 2019 | -1.55 |
| Apr 17, 2019 | -1.55 |
| Apr 16, 2019 | -1.88 |
| Apr 15, 2019 | -1.55 |
| Apr 12, 2019 | -1.88 |
| Apr 11, 2019 | -1.23 |
| Apr 10, 2019 | 1.50 |
| Apr 9, 2019 | 0.37 |
| Apr 8, 2019 | -0.11 |
| Apr 5, 2019 | -1.07 |
| Apr 4, 2019 | -0.75 |
| Apr 3, 2019 | 1.18 |
| Apr 2, 2019 | 0.05 |
| Apr 1, 2019 | -3.79 |
| Mar 29, 2019 | 6.20 |
| Mar 28, 2019 | 6.20 |
| Mar 27, 2019 | 7.46 |
| Mar 26, 2019 | 7.30 |
| Mar 25, 2019 | 3.96 |
| Mar 22, 2019 | 3.85 |
| Mar 21, 2019 | 3.54 |
| Mar 20, 2019 | 3.54 |
| Mar 19, 2019 | 6.05 |
| Mar 18, 2019 | 7.61 |
| Mar 15, 2019 | 8.55 |
| Mar 14, 2019 | 12.16 |
| Mar 13, 2019 | 3.90 |
| Mar 12, 2019 | 4.17 |
| Mar 11, 2019 | 3.86 |
| Mar 8, 2019 | 4.64 |
| Mar 7, 2019 | 2.29 |
| Mar 6, 2019 | 2.92 |
| Mar 5, 2019 | 2.45 |
| Mar 4, 2019 | 3.07 |
| Mar 1, 2019 | 3.82 |
| Feb 28, 2019 | 3.54 |
| Feb 27, 2019 | 3.90 |
| Feb 26, 2019 | 4.01 |
| Feb 25, 2019 | 4.37 |
| Feb 22, 2019 | 4.95 |
| Feb 21, 2019 | 4.64 |
| Feb 20, 2019 | 4.95 |
| Feb 19, 2019 | 4.64 |
| Feb 15, 2019 | 6.20 |
| Feb 14, 2019 | 10.90 |
| Feb 13, 2019 | 7.14 |
| Feb 12, 2019 | 6.20 |
| Feb 11, 2019 | 4.79 |
| Feb 8, 2019 | 4.32 |
| Feb 7, 2019 | 5.23 |
| Feb 5, 2019 | 4.64 |
| Feb 4, 2019 | 4.64 |
| Feb 1, 2019 | 4.64 |
| Jan 31, 2019 | 4.32 |
| Jan 30, 2019 | 5.72 |
| Jan 29, 2019 | 4.01 |
| Jan 28, 2019 | 4.95 |
| Jan 25, 2019 | 4.64 |
| Jan 24, 2019 | 4.64 |
| Jan 23, 2019 | 4.84 |
| Jan 22, 2019 | 4.64 |
| Jan 18, 2019 | 4.64 |
| Jan 17, 2019 | 4.64 |
| Jan 16, 2019 | 4.95 |
| Jan 15, 2019 | 5.42 |
| Jan 14, 2019 | 6.13 |
| Jan 11, 2019 | 4.64 |
| Jan 9, 2019 | 4.56 |
| Jan 8, 2019 | 5.42 |
| Jan 7, 2019 | 4.64 |
| Jan 4, 2019 | 1.51 |
| Jan 3, 2019 | 1.66 |
| Jan 2, 2019 | 1.35 |
| Dec 31, 2018 | -1.16 |
| Dec 28, 2018 | -13.31 |
| Dec 27, 2018 | -12.69 |
| Dec 26, 2018 | -14.16 |
| Dec 24, 2018 | -14.65 |
| Dec 21, 2018 | -13.85 |
| Dec 20, 2018 | -13.34 |
| Dec 19, 2018 | -11.87 |
| Dec 18, 2018 | -11.22 |
| Dec 17, 2018 | -11.71 |
| Dec 14, 2018 | -10.21 |
| Dec 13, 2018 | -10.24 |
| Dec 12, 2018 | -9.91 |
| Dec 11, 2018 | -9.91 |
| Dec 10, 2018 | -9.75 |
| Dec 7, 2018 | -10.70 |
| Dec 6, 2018 | -9.26 |
| Dec 4, 2018 | -8.77 |
| Dec 3, 2018 | -8.44 |
| Nov 30, 2018 | -8.77 |
| Nov 29, 2018 | -8.12 |
| Nov 28, 2018 | -8.28 |
| Nov 27, 2018 | -8.28 |
| Nov 26, 2018 | -7.14 |
| Nov 23, 2018 | -7.18 |
| Nov 21, 2018 | -5.83 |
| Nov 20, 2018 | -5.83 |
| Nov 19, 2018 | -4.85 |
| Nov 16, 2018 | -4.03 |
| Nov 15, 2018 | -3.44 |
| Nov 14, 2018 | -5.34 |
| Nov 13, 2018 | -6.15 |
| Nov 12, 2018 | -6.32 |
| Nov 9, 2018 | -4.86 |
| Nov 8, 2018 | -5.99 |
| Nov 7, 2018 | -5.17 |
| Nov 6, 2018 | -4.68 |
| Nov 5, 2018 | -4.36 |
| Nov 2, 2018 | -5.01 |
| Nov 1, 2018 | -5.34 |
| Oct 31, 2018 | -5.40 |
| Oct 30, 2018 | -6.65 |
| Oct 29, 2018 | -6.32 |
| Oct 26, 2018 | -5.66 |
| Oct 25, 2018 | -4.19 |
| Oct 24, 2018 | -6.32 |
| Oct 23, 2018 | -5.34 |
| Oct 22, 2018 | -2.56 |
| Oct 19, 2018 | -3.87 |
| Oct 18, 2018 | -5.66 |
| Oct 17, 2018 | -3.05 |
| Oct 16, 2018 | -3.87 |
| Oct 15, 2018 | -3.70 |
| Oct 12, 2018 | -1.91 |
| Oct 11, 2018 | -1.42 |
| Oct 10, 2018 | -0.27 |
| Oct 9, 2018 | -0.60 |
| Oct 8, 2018 | 0.05 |
| Oct 5, 2018 | -0.27 |
| Oct 4, 2018 | 3.48 |
| Oct 3, 2018 | 4.28 |
| Oct 2, 2018 | 4.79 |
| Oct 1, 2018 | 5.93 |
| Sep 28, 2018 | -18.29 |
| Sep 27, 2018 | -18.29 |
| Sep 26, 2018 | -19.80 |
| Sep 25, 2018 | -21.31 |
| Sep 24, 2018 | -19.04 |
| Sep 21, 2018 | -16.77 |
| Sep 20, 2018 | -16.02 |
| Sep 19, 2018 | -15.26 |
| Sep 18, 2018 | -14.51 |
| Sep 17, 2018 | -12.24 |
| Sep 14, 2018 | -16.77 |
| Sep 13, 2018 | -16.77 |
| Sep 12, 2018 | -9.97 |
| Sep 11, 2018 | -9.97 |
| Sep 10, 2018 | -15.26 |
| Sep 7, 2018 | -18.77 |
| Sep 6, 2018 | -17.53 |
| Sep 5, 2018 | -16.77 |
| Sep 4, 2018 | -17.53 |
| Aug 31, 2018 | -18.29 |
| Aug 30, 2018 | -19.04 |
| Aug 29, 2018 | -19.04 |
| Aug 28, 2018 | -18.20 |
| Aug 27, 2018 | -18.14 |
| Aug 24, 2018 | -18.29 |
| Aug 23, 2018 | -19.04 |
| Aug 22, 2018 | -18.29 |
| Aug 21, 2018 | -17.53 |
| Aug 20, 2018 | -17.74 |
| Aug 17, 2018 | -16.02 |
| Aug 16, 2018 | -16.77 |
| Aug 15, 2018 | -17.41 |
| Aug 14, 2018 | -17.53 |
| Aug 13, 2018 | -15.26 |
| Aug 10, 2018 | -14.67 |
| Aug 9, 2018 | -14.58 |
| Aug 8, 2018 | -16.05 |
| Aug 7, 2018 | -16.02 |
| Aug 6, 2018 | -14.51 |
| Aug 3, 2018 | -11.48 |
| Aug 2, 2018 | -19.80 |
| Aug 1, 2018 | -21.30 |
| Jul 31, 2018 | -20.56 |
| Jul 30, 2018 | -22.37 |
| Jul 26, 2018 | -21.27 |
| Jul 25, 2018 | -21.62 |
| Jul 24, 2018 | -20.81 |
| Jul 23, 2018 | -22.07 |
| Jul 20, 2018 | -21.25 |
| Jul 19, 2018 | -19.80 |
| Jul 18, 2018 | -21.31 |
| Jul 17, 2018 | -19.80 |
| Jul 16, 2018 | -20.53 |
| Jul 12, 2018 | -20.48 |
| Jul 11, 2018 | -19.04 |
| Jul 10, 2018 | -19.42 |
| Jul 9, 2018 | -20.66 |
| Jul 6, 2018 | -19.04 |
| Jul 5, 2018 | -18.29 |
| Jul 3, 2018 | -19.04 |
| Jul 2, 2018 | -19.80 |
| Jun 29, 2018 | 12.09 |
| Jun 28, 2018 | 12.09 |
| Jun 27, 2018 | 11.37 |
| Jun 26, 2018 | 12.81 |
| Jun 25, 2018 | 14.97 |
| Jun 22, 2018 | 14.25 |
| Jun 21, 2018 | 14.25 |
| Jun 20, 2018 | 12.81 |
| Jun 19, 2018 | 14.97 |
| Jun 18, 2018 | 14.97 |
| Jun 15, 2018 | 14.25 |
| Jun 14, 2018 | 12.81 |
| Jun 13, 2018 | 14.97 |
| Jun 12, 2018 | 13.53 |
| Jun 11, 2018 | 12.45 |
| Jun 8, 2018 | 14.25 |
| Jun 7, 2018 | 9.21 |
| Jun 6, 2018 | 5.72 |
| Jun 5, 2018 | 6.33 |
| Jun 4, 2018 | 8.49 |
| Jun 1, 2018 | 9.21 |
| May 31, 2018 | 9.21 |
| May 30, 2018 | 9.93 |
| May 29, 2018 | 10.65 |
| May 24, 2018 | 10.65 |
| May 23, 2018 | 11.37 |
| May 22, 2018 | 10.65 |
| May 21, 2018 | 10.56 |
| May 18, 2018 | 11.17 |
| May 17, 2018 | 14.97 |
| May 16, 2018 | 14.25 |
| May 15, 2018 | 17.12 |
| May 14, 2018 | 16.41 |
| May 11, 2018 | 17.13 |
| May 10, 2018 | 17.13 |
| May 9, 2018 | 16.41 |
| May 8, 2018 | 16.41 |
| May 7, 2018 | 16.41 |
| May 4, 2018 | 16.43 |
| May 3, 2018 | 16.54 |
| May 2, 2018 | 16.41 |
| Apr 30, 2018 | 16.41 |
| Apr 27, 2018 | 16.41 |
| Apr 26, 2018 | 16.41 |
| Apr 25, 2018 | 16.99 |
| Apr 24, 2018 | 16.41 |
| Apr 23, 2018 | 16.41 |
| Apr 20, 2018 | 16.77 |
| Apr 19, 2018 | 16.41 |
| Apr 18, 2018 | 16.92 |
| Apr 17, 2018 | 17.85 |
| Apr 16, 2018 | 17.85 |
| Apr 13, 2018 | 17.85 |
| Apr 12, 2018 | 18.57 |
| Apr 11, 2018 | 16.41 |
| Apr 10, 2018 | 16.56 |
| Apr 9, 2018 | 17.22 |
| Apr 6, 2018 | 19.29 |
| Apr 5, 2018 | 20.01 |
| Apr 4, 2018 | 19.29 |
| Apr 3, 2018 | 19.29 |
| Apr 2, 2018 | 20.73 |
| Mar 29, 2018 | 18.86 |
| Mar 28, 2018 | 19.05 |
| Mar 27, 2018 | 19.05 |
| Mar 26, 2018 | 18.84 |
| Mar 23, 2018 | 17.84 |
| Mar 22, 2018 | 18.84 |
| Mar 21, 2018 | 20.53 |
| Mar 20, 2018 | 21.83 |
| Mar 19, 2018 | 21.83 |
| Mar 16, 2018 | 21.83 |
| Mar 15, 2018 | 20.83 |
| Mar 14, 2018 | 21.83 |
| Mar 13, 2018 | 20.81 |
| Mar 12, 2018 | 17.84 |
| Mar 9, 2018 | 20.83 |
| Mar 8, 2018 | 19.83 |
| Mar 7, 2018 | 16.84 |
| Mar 6, 2018 | 14.84 |
| Mar 5, 2018 | 14.84 |
| Mar 2, 2018 | 14.84 |
| Mar 1, 2018 | 15.84 |
| Feb 28, 2018 | 15.84 |
| Feb 27, 2018 | 15.86 |
| Feb 26, 2018 | 16.92 |
| Feb 23, 2018 | 18.78 |
| Feb 22, 2018 | 17.84 |
| Feb 21, 2018 | 18.84 |
| Feb 20, 2018 | 18.84 |
| Feb 16, 2018 | 19.83 |
| Feb 15, 2018 | 21.83 |
| Feb 14, 2018 | 20.83 |
| Feb 13, 2018 | 22.83 |
| Feb 12, 2018 | 18.84 |
| Feb 9, 2018 | 18.84 |
| Feb 8, 2018 | 18.84 |
| Feb 7, 2018 | 21.31 |
| Feb 6, 2018 | 20.83 |
| Feb 5, 2018 | 19.83 |
| Feb 2, 2018 | 21.83 |
| Feb 1, 2018 | 25.83 |
| Jan 31, 2018 | 21.83 |
| Jan 30, 2018 | 18.84 |
| Jan 29, 2018 | 19.83 |
| Jan 26, 2018 | 18.86 |
| Jan 25, 2018 | 19.67 |
| Jan 24, 2018 | 20.83 |
| Jan 23, 2018 | 19.17 |
| Jan 22, 2018 | 18.84 |
| Jan 19, 2018 | 19.83 |
| Jan 18, 2018 | 19.83 |
| Jan 17, 2018 | 19.59 |
| Jan 16, 2018 | 19.83 |
| Jan 12, 2018 | 17.84 |
| Jan 11, 2018 | 17.84 |
| Jan 10, 2018 | 18.08 |
| Jan 9, 2018 | 17.84 |
| Jan 8, 2018 | 17.84 |
| Jan 5, 2018 | 16.84 |
| Jan 4, 2018 | 17.84 |
| Jan 3, 2018 | 16.84 |
| Jan 2, 2018 | 17.84 |
| Dec 29, 2017 | -44.54 |
| Dec 28, 2017 | -45.17 |
| Dec 27, 2017 | -43.92 |
| Dec 26, 2017 | -44.53 |
| Dec 22, 2017 | -43.92 |
| Dec 21, 2017 | -44.54 |
| Dec 20, 2017 | -43.68 |
| Dec 19, 2017 | -42.05 |
| Dec 18, 2017 | -43.30 |
| Dec 15, 2017 | -43.30 |
| Dec 14, 2017 | -41.43 |
| Dec 13, 2017 | -41.43 |
| Dec 12, 2017 | -41.43 |
| Dec 11, 2017 | -42.76 |
| Dec 8, 2017 | -42.05 |
| Dec 7, 2017 | -42.53 |
| Dec 6, 2017 | -43.30 |
| Dec 5, 2017 | -43.40 |
| Dec 4, 2017 | -43.91 |
| Dec 1, 2017 | -41.43 |
| Nov 30, 2017 | -40.35 |
| Nov 29, 2017 | -40.02 |
| Nov 28, 2017 | -40.19 |
| Nov 27, 2017 | -38.94 |
| Nov 24, 2017 | -38.32 |
| Nov 22, 2017 | -38.64 |
| Nov 21, 2017 | -38.32 |
| Nov 20, 2017 | -39.18 |
| Nov 17, 2017 | -38.94 |
| Nov 16, 2017 | -37.07 |
| Nov 15, 2017 | -33.96 |
| Nov 14, 2017 | -30.23 |
| Nov 13, 2017 | -30.85 |
| Nov 10, 2017 | -31.16 |
| Nov 9, 2017 | -30.23 |
| Nov 8, 2017 | -28.98 |
| Nov 7, 2017 | -29.60 |
| Nov 6, 2017 | -31.47 |
| Nov 3, 2017 | -31.47 |
| Nov 2, 2017 | -31.47 |
| Nov 1, 2017 | -32.72 |
| Oct 31, 2017 | -32.72 |
| Oct 30, 2017 | -32.72 |
| Oct 27, 2017 | -32.72 |
| Oct 26, 2017 | -31.47 |
| Oct 25, 2017 | -30.85 |
| Oct 24, 2017 | -30.85 |
| Oct 23, 2017 | -30.23 |
| Oct 20, 2017 | -25.87 |
| Oct 19, 2017 | -25.24 |
| Oct 18, 2017 | -25.24 |
| Oct 17, 2017 | -22.13 |
| Oct 16, 2017 | -20.89 |
| Oct 13, 2017 | -19.64 |
| Oct 12, 2017 | -20.89 |
| Oct 11, 2017 | -20.89 |
| Oct 10, 2017 | -22.75 |
| Oct 9, 2017 | -22.75 |
| Oct 6, 2017 | -23.38 |
| Oct 5, 2017 | -23.38 |
| Oct 4, 2017 | -25.56 |
| Oct 3, 2017 | -25.87 |
| Oct 2, 2017 | -26.49 |
| Sep 29, 2017 | 37.02 |
| Sep 28, 2017 | 42.73 |
| Sep 27, 2017 | 43.37 |
| Sep 26, 2017 | 43.37 |
| Sep 25, 2017 | 46.54 |
| Sep 22, 2017 | 50.98 |
| Sep 21, 2017 | 51.62 |
| Sep 20, 2017 | 50.35 |
| Sep 19, 2017 | 46.54 |
| Sep 18, 2017 | 46.54 |
| Sep 15, 2017 | 50.35 |
| Sep 14, 2017 | 52.25 |
| Sep 13, 2017 | 52.25 |
| Sep 12, 2017 | 50.98 |
| Sep 11, 2017 | 52.25 |
| Sep 8, 2017 | 49.08 |
| Sep 7, 2017 | 47.49 |
| Sep 6, 2017 | 49.71 |
| Sep 5, 2017 | 48.43 |
| Sep 1, 2017 | 58.60 |
| Aug 31, 2017 | 60.74 |
| Aug 30, 2017 | 60.50 |
| Aug 29, 2017 | 57.96 |
| Aug 28, 2017 | 57.33 |
| Aug 25, 2017 | 61.13 |
| Aug 24, 2017 | 61.77 |
| Aug 23, 2017 | 61.22 |
| Aug 22, 2017 | 59.88 |
| Aug 21, 2017 | 59.23 |
| Aug 18, 2017 | 58.60 |
| Aug 17, 2017 | 57.96 |
| Aug 16, 2017 | 57.96 |
| Aug 15, 2017 | 57.33 |
| Aug 14, 2017 | 57.96 |
| Aug 11, 2017 | 57.33 |
| Aug 10, 2017 | 57.33 |
| Aug 9, 2017 | 58.19 |
| Aug 8, 2017 | 58.33 |
| Aug 7, 2017 | 58.60 |
| Aug 4, 2017 | 59.32 |
| Aug 3, 2017 | 58.60 |
| Aug 2, 2017 | 59.23 |
| Aug 1, 2017 | 59.65 |
| Jul 31, 2017 | 59.33 |
| Jul 27, 2017 | 59.86 |
| Jul 26, 2017 | 60.82 |
| Jul 25, 2017 | 60.50 |
| Jul 24, 2017 | 61.77 |
| Jul 21, 2017 | 63.04 |
| Jul 20, 2017 | 61.77 |
| Jul 19, 2017 | 61.77 |
| Jul 18, 2017 | 61.77 |
| Jul 17, 2017 | 60.50 |
| Jul 14, 2017 | 62.40 |
| Jul 13, 2017 | 61.12 |
| Jul 12, 2017 | 60.80 |
| Jul 11, 2017 | 61.13 |
| Jul 7, 2017 | 61.77 |
| Jul 5, 2017 | 60.61 |
| Jul 3, 2017 | 60.50 |
| Jun 30, 2017 | 59.27 |
| Jun 29, 2017 | 4.02 |
| Jun 28, 2017 | 6.01 |
| Jun 27, 2017 | 5.92 |
| Jun 26, 2017 | 5.72 |
| Jun 23, 2017 | 6.68 |
| Jun 22, 2017 | 6.28 |
| Jun 21, 2017 | 6.66 |
| Jun 20, 2017 | 7.31 |
| Jun 19, 2017 | 8.00 |
| Jun 16, 2017 | 8.67 |
| Jun 15, 2017 | 7.34 |
| Jun 14, 2017 | 6.81 |
| Jun 13, 2017 | 8.00 |
| Jun 12, 2017 | 8.00 |
| Jun 9, 2017 | 8.67 |
| Jun 8, 2017 | 8.00 |
| Jun 7, 2017 | 6.68 |
| Jun 6, 2017 | 6.01 |
| Jun 5, 2017 | 6.68 |
| Jun 2, 2017 | 6.01 |
| Jun 1, 2017 | 6.68 |
| May 31, 2017 | 4.02 |
| May 30, 2017 | 4.02 |
| May 26, 2017 | 4.02 |
| May 25, 2017 | 8.67 |
| May 24, 2017 | 5.72 |
| May 23, 2017 | 5.35 |
| May 22, 2017 | 6.68 |
| May 19, 2017 | 6.68 |
| May 18, 2017 | 8.00 |
| May 17, 2017 | 7.11 |
| May 16, 2017 | 8.67 |
| May 15, 2017 | 6.61 |
| May 12, 2017 | 8.00 |
| May 11, 2017 | 8.00 |
| May 10, 2017 | 8.33 |
| May 9, 2017 | 8.93 |
| May 8, 2017 | 8.67 |
| May 5, 2017 | 7.34 |
| May 4, 2017 | 7.34 |
| May 3, 2017 | 7.99 |
| May 2, 2017 | 8.00 |
| May 1, 2017 | 7.34 |
| Apr 28, 2017 | 9.32 |
| Apr 27, 2017 | 9.99 |
| Apr 26, 2017 | 10.66 |
| Apr 25, 2017 | 9.33 |
| Apr 24, 2017 | 11.25 |
| Apr 21, 2017 | 10.66 |
| Apr 20, 2017 | 11.32 |
| Apr 19, 2017 | 11.32 |
| Apr 18, 2017 | 11.98 |
| Apr 17, 2017 | 11.32 |
| Apr 13, 2017 | 11.32 |
| Apr 12, 2017 | 11.32 |
| Apr 11, 2017 | 13.31 |
| Apr 10, 2017 | 11.98 |
| Apr 7, 2017 | 11.94 |
| Apr 6, 2017 | 13.42 |
| Apr 5, 2017 | 11.32 |
| Apr 4, 2017 | 11.32 |
| Apr 3, 2017 | 15.30 |
| Mar 31, 2017 | 16.76 |
| Mar 30, 2017 | 71.59 |
| Mar 29, 2017 | 74.32 |
| Mar 28, 2017 | 68.27 |
| Mar 27, 2017 | 72.50 |
| Mar 24, 2017 | 69.77 |
| Mar 23, 2017 | 67.95 |
| Mar 22, 2017 | 64.30 |
| Mar 21, 2017 | 68.86 |
| Mar 20, 2017 | 73.41 |
| Mar 17, 2017 | 74.32 |
| Mar 16, 2017 | 76.14 |
| Mar 15, 2017 | 75.23 |
| Mar 14, 2017 | 82.51 |
| Mar 13, 2017 | 80.69 |
| Mar 10, 2017 | 78.69 |
| Mar 9, 2017 | 68.24 |
| Mar 8, 2017 | 71.59 |
| Mar 7, 2017 | 69.93 |
| Mar 6, 2017 | 73.41 |
| Mar 3, 2017 | 75.94 |
| Mar 2, 2017 | 71.59 |
| Mar 1, 2017 | 72.90 |
| Feb 28, 2017 | 73.41 |
| Feb 27, 2017 | 74.32 |
| Feb 24, 2017 | 77.05 |
| Feb 23, 2017 | 79.78 |
| Feb 22, 2017 | 65.21 |
| Feb 21, 2017 | 66.12 |
| Feb 17, 2017 | 66.12 |
| Feb 16, 2017 | 65.09 |
| Feb 15, 2017 | 64.30 |
| Feb 14, 2017 | 64.30 |
| Feb 13, 2017 | 63.39 |
| Feb 10, 2017 | 60.66 |
| Feb 9, 2017 | 62.48 |
| Feb 8, 2017 | 63.34 |
| Feb 7, 2017 | 63.79 |
| Feb 6, 2017 | 62.48 |
| Feb 3, 2017 | 64.74 |
| Feb 2, 2017 | 66.60 |
| Feb 1, 2017 | 67.03 |
| Jan 31, 2017 | 66.12 |
| Jan 30, 2017 | 60.66 |
| Jan 27, 2017 | 67.95 |
| Jan 26, 2017 | 68.38 |
| Jan 25, 2017 | 68.11 |
| Jan 24, 2017 | 68.86 |
| Jan 23, 2017 | 68.62 |
| Jan 20, 2017 | 67.29 |
| Jan 19, 2017 | 68.86 |
| Jan 18, 2017 | 69.58 |
| Jan 17, 2017 | 67.05 |
| Jan 13, 2017 | 67.78 |
| Jan 12, 2017 | 67.03 |
| Jan 11, 2017 | 67.95 |
| Jan 10, 2017 | 67.95 |
| Jan 9, 2017 | 67.03 |
| Jan 6, 2017 | 66.12 |
| Jan 5, 2017 | 64.30 |
| Jan 4, 2017 | 65.21 |
| Jan 3, 2017 | 63.39 |
| Dec 30, 2016 | 66.04 |
| Dec 29, 2016 | 63.80 |
| Dec 28, 2016 | 60.82 |
| Dec 27, 2016 | 61.56 |
| Dec 23, 2016 | 61.56 |
| Dec 22, 2016 | 60.82 |
| Dec 21, 2016 | 61.56 |
| Dec 20, 2016 | 61.94 |
| Dec 19, 2016 | 62.31 |
| Dec 16, 2016 | 60.06 |
| Dec 15, 2016 | 59.31 |
| Dec 14, 2016 | 58.44 |
| Dec 13, 2016 | 58.58 |
| Dec 12, 2016 | 57.83 |
| Dec 9, 2016 | 58.58 |
| Dec 8, 2016 | 61.94 |
| Dec 7, 2016 | 60.07 |
| Dec 6, 2016 | 58.58 |
| Dec 5, 2016 | 58.58 |
| Dec 2, 2016 | 60.07 |
| Dec 1, 2016 | 61.56 |
| Nov 30, 2016 | 57.83 |
| Nov 29, 2016 | 53.36 |
| Nov 28, 2016 | 53.49 |
| Nov 23, 2016 | 53.36 |
| Nov 22, 2016 | 52.61 |
| Nov 21, 2016 | 49.64 |
| Nov 18, 2016 | 50.38 |
| Nov 17, 2016 | 51.06 |
| Nov 15, 2016 | 51.78 |
| Nov 14, 2016 | 49.54 |
| Nov 11, 2016 | 50.38 |
| Nov 10, 2016 | 50.38 |
| Nov 9, 2016 | 51.12 |
| Nov 8, 2016 | 49.97 |
| Nov 7, 2016 | 49.63 |
| Nov 4, 2016 | 49.63 |
| Nov 3, 2016 | 48.88 |
| Oct 31, 2016 | 51.26 |
| Oct 28, 2016 | 51.87 |
| Oct 27, 2016 | 51.87 |
| Oct 26, 2016 | 51.87 |
| Oct 25, 2016 | 50.38 |
| Oct 24, 2016 | 52.61 |
| Oct 21, 2016 | 51.03 |
| Oct 20, 2016 | 51.12 |
| Oct 19, 2016 | 48.99 |
| Oct 18, 2016 | 51.12 |
| Oct 17, 2016 | 50.38 |
| Oct 14, 2016 | 50.38 |
| Oct 13, 2016 | 49.48 |
| Oct 12, 2016 | 47.09 |
| Oct 11, 2016 | 49.78 |
| Oct 10, 2016 | 50.08 |
| Oct 7, 2016 | 48.59 |
| Oct 6, 2016 | 43.36 |
| Oct 5, 2016 | 50.08 |
| Oct 4, 2016 | 50.38 |
| Oct 3, 2016 | 49.93 |
| Sep 30, 2016 | 51.12 |
| Sep 29, 2016 | 69.18 |
| Sep 28, 2016 | 69.34 |
| Sep 27, 2016 | 68.85 |
| Sep 26, 2016 | 68.02 |
| Sep 23, 2016 | 69.18 |
| Sep 22, 2016 | 69.51 |
| Sep 21, 2016 | 69.67 |
| Sep 20, 2016 | 70.82 |
| Sep 19, 2016 | 71.32 |
| Sep 16, 2016 | 69.67 |
| Sep 15, 2016 | 71.32 |
| Sep 14, 2016 | 71.15 |
| Sep 13, 2016 | 72.14 |
| Sep 12, 2016 | 70.33 |
| Sep 9, 2016 | 70.49 |
| Sep 8, 2016 | 71.15 |
| Sep 7, 2016 | 70.66 |
| Sep 6, 2016 | 69.67 |
| Sep 2, 2016 | 70.16 |
| Sep 1, 2016 | 70.16 |
| Aug 31, 2016 | 69.67 |
| Aug 30, 2016 | 70.99 |
| Aug 29, 2016 | 71.81 |
| Aug 26, 2016 | 69.46 |
| Aug 25, 2016 | 69.39 |
| Aug 24, 2016 | 70.08 |
| Aug 23, 2016 | 69.18 |
| Aug 22, 2016 | 69.51 |
| Aug 19, 2016 | 69.01 |
| Aug 18, 2016 | 69.34 |
| Aug 17, 2016 | 69.67 |
| Aug 16, 2016 | 70.02 |
| Aug 15, 2016 | 70.49 |
| Aug 12, 2016 | 69.84 |
| Aug 11, 2016 | 69.34 |
| Aug 10, 2016 | 70.79 |
| Aug 5, 2016 | 70.49 |
| Aug 4, 2016 | 70.63 |
| Aug 2, 2016 | 70.00 |
| Aug 1, 2016 | 70.53 |
| Jul 29, 2016 | 70.66 |
| Jul 28, 2016 | 70.64 |
| Jul 27, 2016 | 70.99 |
| Jul 26, 2016 | 70.99 |
| Jul 25, 2016 | 70.82 |
| Jul 22, 2016 | 69.67 |
| Jul 21, 2016 | 69.67 |
| Jul 20, 2016 | 69.64 |
| Jul 19, 2016 | 69.67 |
| Jul 18, 2016 | 69.67 |
| Jul 15, 2016 | 69.01 |
| Jul 14, 2016 | 70.33 |
| Jul 13, 2016 | 69.67 |
| Jul 12, 2016 | 69.84 |
| Jul 11, 2016 | 68.39 |
| Jul 7, 2016 | 68.52 |
| Jul 6, 2016 | 67.69 |
| Jul 1, 2016 | 70.33 |
| Jun 30, 2016 | 70.16 |
| Jun 29, 2016 | 61.60 |
| Jun 28, 2016 | 61.26 |
| Jun 27, 2016 | 62.97 |
| Jun 24, 2016 | 61.09 |
| Jun 23, 2016 | 65.18 |
| Jun 22, 2016 | 61.26 |
| Jun 21, 2016 | 61.43 |
| Jun 20, 2016 | 63.77 |
| Jun 17, 2016 | 63.48 |
| Jun 16, 2016 | 64.33 |
| Jun 15, 2016 | 65.78 |
| Jun 14, 2016 | 62.79 |
| Jun 13, 2016 | 67.92 |
| Jun 10, 2016 | 64.84 |
| Jun 9, 2016 | 65.18 |
| Jun 8, 2016 | 65.70 |
| Jun 7, 2016 | 65.53 |
| Jun 6, 2016 | 64.50 |
| Jun 3, 2016 | 61.70 |
| Jun 2, 2016 | 60.06 |
| Jun 1, 2016 | 59.72 |
| May 31, 2016 | 61.92 |
| May 27, 2016 | 61.09 |
| May 26, 2016 | 61.92 |
| May 25, 2016 | 61.26 |
| May 24, 2016 | 64.35 |
| May 23, 2016 | 63.65 |
| May 20, 2016 | 66.04 |
| May 19, 2016 | 67.23 |
| May 17, 2016 | 62.79 |
| May 16, 2016 | 59.38 |
| May 12, 2016 | 60.40 |
| May 11, 2016 | 61.77 |
| May 10, 2016 | 62.47 |
| May 9, 2016 | 59.38 |
| May 6, 2016 | 58.53 |
| May 5, 2016 | 59.21 |
| May 4, 2016 | 60.75 |
| May 3, 2016 | 58.68 |
| May 2, 2016 | 59.72 |
| Apr 29, 2016 | 59.59 |
| Apr 28, 2016 | 60.06 |
| Apr 27, 2016 | 59.55 |
| Apr 26, 2016 | 60.23 |
| Apr 25, 2016 | 59.89 |
| Apr 22, 2016 | 60.92 |
| Apr 21, 2016 | 61.77 |
| Apr 20, 2016 | 63.94 |
| Apr 19, 2016 | 63.99 |
| Apr 18, 2016 | 62.97 |
| Apr 15, 2016 | 64.93 |
| Apr 13, 2016 | 63.48 |
| Apr 8, 2016 | 65.18 |
| Apr 6, 2016 | 65.18 |
| Apr 4, 2016 | 61.26 |
| Mar 31, 2016 | 62.97 |
| Mar 30, 2016 | 66.24 |
| Mar 29, 2016 | 68.17 |
| Mar 28, 2016 | 64.78 |
| Mar 24, 2016 | 64.53 |
| Mar 23, 2016 | 60.92 |
| Mar 22, 2016 | 65.02 |
| Mar 21, 2016 | 65.02 |
| Mar 18, 2016 | 66.73 |
| Mar 17, 2016 | 64.19 |
| Mar 16, 2016 | 62.46 |
| Mar 15, 2016 | 64.92 |
| Mar 14, 2016 | 64.53 |
| Mar 11, 2016 | 63.31 |
| Mar 10, 2016 | 65.75 |
| Mar 9, 2016 | 64.53 |
| Mar 8, 2016 | 67.29 |
| Mar 4, 2016 | 70.15 |
| Mar 3, 2016 | 65.27 |
| Mar 2, 2016 | 65.27 |
| Mar 1, 2016 | 64.51 |
| Feb 29, 2016 | 65.46 |
| Feb 26, 2016 | 62.38 |
| Feb 25, 2016 | 66.00 |
| Feb 24, 2016 | 67.41 |
| Feb 23, 2016 | 67.90 |
| Feb 22, 2016 | 67.22 |
| Feb 19, 2016 | 68.17 |
| Feb 17, 2016 | 65.75 |
| Feb 16, 2016 | 69.17 |
| Feb 12, 2016 | 73.08 |
| Feb 11, 2016 | 73.81 |
| Feb 10, 2016 | 59.65 |
| Feb 9, 2016 | 59.65 |
| Feb 8, 2016 | 66.97 |
| Feb 5, 2016 | 65.02 |
| Feb 4, 2016 | 72.59 |
| Feb 3, 2016 | 69.66 |
| Feb 2, 2016 | 72.35 |
| Jan 29, 2016 | 78.94 |
| Jan 27, 2016 | 68.93 |
| Jan 26, 2016 | 67.95 |
| Jan 25, 2016 | 63.31 |
| Jan 22, 2016 | 63.80 |
| Jan 21, 2016 | 64.78 |
| Jan 20, 2016 | 64.87 |
| Jan 19, 2016 | 65.02 |
| Jan 15, 2016 | 64.53 |
| Jan 14, 2016 | 71.37 |
| Jan 13, 2016 | 65.27 |
| Jan 12, 2016 | 68.68 |
| Jan 11, 2016 | 68.68 |
| Jan 8, 2016 | 67.22 |
| Jan 7, 2016 | 70.88 |
| Jan 6, 2016 | 69.17 |
| Jan 5, 2016 | 68.68 |
| Jan 4, 2016 | 69.91 |
| Dec 31, 2015 | 82.12 |
| Dec 30, 2015 | 119.47 |
| Dec 29, 2015 | 117.61 |
| Dec 28, 2015 | 118.14 |
| Dec 24, 2015 | 120.79 |
| Dec 23, 2015 | 119.47 |
| Dec 22, 2015 | 119.47 |
| Dec 21, 2015 | 118.96 |
| Dec 18, 2015 | 118.94 |
| Dec 17, 2015 | 121.32 |
| Dec 16, 2015 | 124.76 |
| Dec 15, 2015 | 121.05 |
| Dec 14, 2015 | 123.44 |
| Dec 11, 2015 | 121.58 |
| Dec 10, 2015 | 127.14 |
| Dec 9, 2015 | 124.23 |
| Dec 8, 2015 | 127.14 |
| Dec 7, 2015 | 128.46 |
| Dec 4, 2015 | 126.08 |
| Dec 3, 2015 | 126.11 |
| Dec 2, 2015 | 130.05 |
| Dec 1, 2015 | 132.70 |
| Nov 30, 2015 | 127.01 |
| Nov 27, 2015 | 127.41 |
| Nov 25, 2015 | 126.74 |
| Nov 24, 2015 | 127.41 |
| Nov 23, 2015 | 126.61 |
| Nov 20, 2015 | 127.14 |
| Nov 19, 2015 | 122.91 |
| Nov 18, 2015 | 122.11 |
| Nov 17, 2015 | 124.49 |
| Nov 16, 2015 | 125.58 |
| Nov 13, 2015 | 122.38 |
| Nov 12, 2015 | 124.02 |
| Nov 11, 2015 | 132.67 |
| Nov 10, 2015 | 132.70 |
| Nov 9, 2015 | 132.70 |
| Nov 6, 2015 | 130.85 |
| Nov 5, 2015 | 131.38 |
| Nov 4, 2015 | 128.99 |
| Nov 3, 2015 | 123.96 |
| Nov 2, 2015 | 129.79 |
| Oct 30, 2015 | 130.05 |
| Oct 29, 2015 | 127.93 |
| Oct 28, 2015 | 127.41 |
| Oct 27, 2015 | 129.79 |
| Oct 26, 2015 | 127.93 |
| Oct 23, 2015 | 130.05 |
| Oct 22, 2015 | 125.74 |
| Oct 21, 2015 | 130.05 |
| Oct 20, 2015 | 131.11 |
| Oct 19, 2015 | 131.77 |
| Oct 16, 2015 | 128.73 |
| Oct 15, 2015 | 131.38 |
| Oct 14, 2015 | 127.93 |
| Oct 13, 2015 | 128.73 |
| Oct 12, 2015 | 128.73 |
| Oct 9, 2015 | 128.20 |
| Oct 8, 2015 | 131.72 |
| Oct 7, 2015 | 132.17 |
| Oct 6, 2015 | 131.11 |
| Oct 5, 2015 | 129.52 |
| Oct 1, 2015 | 131.11 |
| Sep 30, 2015 | 132.17 |
| Sep 29, 2015 | 104.74 |
| Sep 28, 2015 | 101.71 |
| Sep 25, 2015 | 98.85 |
| Sep 24, 2015 | 107.78 |
| Sep 23, 2015 | 108.69 |
| Sep 22, 2015 | 109.91 |
| Sep 21, 2015 | 104.74 |
| Sep 18, 2015 | 105.35 |
| Sep 16, 2015 | 106.26 |
| Sep 15, 2015 | 107.48 |
| Sep 14, 2015 | 109.60 |
| Sep 11, 2015 | 108.39 |
| Sep 10, 2015 | 110.82 |
| Sep 9, 2015 | 108.99 |
| Sep 8, 2015 | 109.91 |
| Sep 4, 2015 | 114.95 |
| Sep 3, 2015 | 111.42 |
| Sep 2, 2015 | 117.47 |
| Sep 1, 2015 | 112.34 |
| Aug 31, 2015 | 109.60 |
| Aug 28, 2015 | 108.69 |
| Aug 27, 2015 | 102.31 |
| Aug 26, 2015 | 104.13 |
| Aug 25, 2015 | 108.08 |
| Aug 24, 2015 | 107.78 |
| Aug 21, 2015 | 109.30 |
| Aug 20, 2015 | 119.02 |
| Aug 18, 2015 | 121.45 |
| Aug 17, 2015 | 122.36 |
| Aug 14, 2015 | 119.93 |
| Aug 13, 2015 | 122.66 |
| Aug 12, 2015 | 118.71 |
| Aug 11, 2015 | 122.97 |
| Aug 10, 2015 | 125.70 |
| Aug 7, 2015 | 119.62 |
| Aug 6, 2015 | 117.41 |
| Aug 5, 2015 | 118.71 |
| Aug 4, 2015 | 118.26 |
| Aug 3, 2015 | 116.89 |
| Jul 31, 2015 | 116.89 |
| Jul 30, 2015 | 118.01 |
| Jul 29, 2015 | 116.28 |
| Jul 28, 2015 | 119.02 |
| Jul 24, 2015 | 115.37 |
| Jul 23, 2015 | 117.13 |
| Jul 22, 2015 | 122.97 |
| Jul 21, 2015 | 115.37 |
| Jul 20, 2015 | 125.09 |
| Jul 17, 2015 | 122.36 |
| Jul 16, 2015 | 119.62 |
| Jul 15, 2015 | 107.78 |
| Jul 14, 2015 | 107.78 |
| Jul 13, 2015 | 108.69 |
| Jul 10, 2015 | 104.44 |
| Jul 9, 2015 | 107.78 |
| Jul 7, 2015 | 108.69 |
| Jul 6, 2015 | 106.26 |
| Jul 2, 2015 | 111.73 |
| Jul 1, 2015 | 118.71 |
| Jun 30, 2015 | 109.30 |
| Jun 29, 2015 | 435.09 |
| Jun 26, 2015 | 441.45 |
| Jun 25, 2015 | 441.45 |
| Jun 24, 2015 | 437.47 |
| Jun 23, 2015 | 442.24 |
| Jun 22, 2015 | 428.72 |
| Jun 19, 2015 | 425.54 |
| Jun 18, 2015 | 419.97 |
| Jun 17, 2015 | 423.95 |
| Jun 16, 2015 | 423.15 |
| Jun 15, 2015 | 427.93 |
| Jun 12, 2015 | 430.31 |
| Jun 11, 2015 | 429.52 |
| Jun 10, 2015 | 431.11 |
| Jun 9, 2015 | 443.04 |
| Jun 8, 2015 | 431.90 |
| Jun 5, 2015 | 437.31 |
| Jun 4, 2015 | 443.04 |
| Jun 3, 2015 | 439.86 |
| Jun 2, 2015 | 435.09 |
| Jun 1, 2015 | 429.52 |
| May 29, 2015 | 441.45 |
| May 28, 2015 | 428.72 |
| May 27, 2015 | 427.93 |
| May 26, 2015 | 441.45 |
| May 22, 2015 | 438.27 |
| May 21, 2015 | 441.61 |
| May 20, 2015 | 443.20 |
| May 19, 2015 | 435.09 |
| May 18, 2015 | 447.81 |
| May 15, 2015 | 449.24 |
| May 14, 2015 | 429.36 |
| May 13, 2015 | 424.75 |
| May 12, 2015 | 415.20 |
| May 11, 2015 | 411.22 |
| May 8, 2015 | 410.43 |
| May 7, 2015 | 408.04 |
| May 6, 2015 | 427.13 |
| May 5, 2015 | 406.13 |
| May 4, 2015 | 400.89 |
| May 1, 2015 | 414.41 |
| Apr 30, 2015 | 396.91 |
| Apr 29, 2015 | 403.27 |
| Apr 28, 2015 | 392.14 |
| Apr 27, 2015 | 409.24 |
| Apr 24, 2015 | 417.59 |
| Apr 23, 2015 | 412.82 |
| Apr 22, 2015 | 419.18 |
| Apr 21, 2015 | 412.82 |
| Apr 20, 2015 | 424.75 |
| Apr 17, 2015 | 423.95 |
| Apr 16, 2015 | 404.07 |
| Apr 15, 2015 | 407.25 |
| Apr 14, 2015 | 414.41 |
| Apr 13, 2015 | 419.18 |
| Apr 10, 2015 | 419.18 |
| Apr 9, 2015 | 423.15 |
| Apr 8, 2015 | 424.75 |
| Apr 7, 2015 | 423.15 |
| Apr 6, 2015 | 423.15 |
| Apr 2, 2015 | 416.79 |
| Apr 1, 2015 | 412.02 |
| Mar 31, 2015 | 419.97 |
| Mar 30, 2015 | 554.92 |
| Mar 27, 2015 | 494.45 |
| Mar 26, 2015 | 538.12 |
| Mar 25, 2015 | 571.71 |
| Mar 24, 2015 | 573.39 |
| Mar 23, 2015 | 571.71 |
| Mar 20, 2015 | 595.23 |
| Mar 19, 2015 | 551.56 |
| Mar 18, 2015 | 578.43 |
| Mar 17, 2015 | 561.64 |
| Mar 16, 2015 | 561.64 |
| Mar 13, 2015 | 544.84 |
| Mar 12, 2015 | 559.96 |
| Mar 11, 2015 | 544.84 |
| Mar 10, 2015 | 561.64 |
| Mar 9, 2015 | 562.81 |
| Mar 6, 2015 | 566.67 |
| Mar 5, 2015 | 585.15 |
| Mar 4, 2015 | 575.07 |
| Mar 2, 2015 | 586.83 |
| Feb 27, 2015 | 578.43 |
| Feb 26, 2015 | 575.07 |
| Feb 25, 2015 | 581.62 |
| Feb 24, 2015 | 571.71 |
| Feb 23, 2015 | 570.03 |
| Feb 20, 2015 | 598.59 |
| Feb 19, 2015 | 581.79 |
| Feb 18, 2015 | 595.23 |
| Feb 17, 2015 | 620.43 |
| Feb 13, 2015 | 627.14 |
| Feb 12, 2015 | 622.11 |
| Feb 11, 2015 | 625.47 |
| Feb 10, 2015 | 623.79 |
| Feb 9, 2015 | 622.11 |
| Feb 6, 2015 | 623.79 |
| Feb 5, 2015 | 622.11 |
| Feb 4, 2015 | 595.23 |
| Feb 3, 2015 | 582.46 |
| Feb 2, 2015 | 578.43 |
| Jan 30, 2015 | 556.60 |
| Jan 29, 2015 | 489.41 |
| Jan 28, 2015 | 486.05 |
| Jan 27, 2015 | 506.20 |
| Jan 26, 2015 | 524.68 |
| Jan 23, 2015 | 554.92 |
| Jan 22, 2015 | 479.33 |
| Jan 21, 2015 | 576.75 |
| Jan 20, 2015 | 521.32 |
| Jan 16, 2015 | 524.68 |
| Jan 15, 2015 | 462.53 |
| Jan 14, 2015 | 492.93 |
| Jan 13, 2015 | 529.72 |
| Jan 12, 2015 | 544.84 |
| Jan 9, 2015 | 548.20 |
| Jan 8, 2015 | 544.84 |
| Jan 7, 2015 | 554.92 |
| Jan 6, 2015 | 573.39 |
| Jan 5, 2015 | 617.07 |
| Jan 2, 2015 | 633.86 |
| Dec 31, 2014 | 556.60 |
| Dec 30, 2014 | 353.70 |
| Dec 29, 2014 | 374.30 |
| Dec 26, 2014 | 344.20 |
| Dec 23, 2014 | 336.68 |
| Dec 22, 2014 | 354.68 |
| Dec 19, 2014 | 354.59 |
| Dec 18, 2014 | 367.13 |
| Dec 17, 2014 | 361.76 |
| Dec 16, 2014 | 347.43 |
| Dec 15, 2014 | 348.32 |
| Dec 12, 2014 | 363.55 |
| Dec 11, 2014 | 353.70 |
| Dec 10, 2014 | 394.90 |
| Dec 9, 2014 | 381.29 |
| Dec 8, 2014 | 375.20 |
| Dec 5, 2014 | 375.20 |
| Dec 4, 2014 | 380.57 |
| Dec 3, 2014 | 392.22 |
| Dec 2, 2014 | 410.13 |
| Dec 1, 2014 | 426.98 |
| Nov 28, 2014 | 419.09 |
| Nov 26, 2014 | 419.99 |
| Nov 25, 2014 | 419.99 |
| Nov 24, 2014 | 455.82 |
| Nov 21, 2014 | 462.09 |
| Nov 20, 2014 | 445.97 |
| Nov 19, 2014 | 494.34 |
| Nov 18, 2014 | 500.61 |
| Nov 17, 2014 | 496.13 |
| Nov 14, 2014 | 469.26 |
| Nov 13, 2014 | 469.26 |
| Nov 12, 2014 | 504.20 |
| Nov 11, 2014 | 533.76 |
| Nov 10, 2014 | 519.42 |
| Nov 7, 2014 | 540.92 |
| Nov 6, 2014 | 532.86 |
| Nov 5, 2014 | 520.32 |
| Nov 4, 2014 | 505.99 |
| Nov 3, 2014 | 497.03 |
| Oct 31, 2014 | 508.67 |
| Oct 30, 2014 | 514.95 |
| Oct 29, 2014 | 505.09 |
| Oct 28, 2014 | 473.74 |
| Oct 27, 2014 | 491.65 |
| Oct 24, 2014 | 482.70 |
| Oct 23, 2014 | 465.68 |
| Oct 22, 2014 | 472.84 |
| Oct 21, 2014 | 464.78 |
| Oct 20, 2014 | 445.97 |
| Oct 17, 2014 | 440.59 |
| Oct 16, 2014 | 421.78 |
| Oct 15, 2014 | 430.74 |
| Oct 14, 2014 | 424.02 |
| Oct 13, 2014 | 417.30 |
| Oct 10, 2014 | 424.47 |
| Oct 9, 2014 | 433.43 |
| Oct 8, 2014 | 419.99 |
| Oct 7, 2014 | 408.34 |
| Oct 6, 2014 | 413.72 |
| Oct 3, 2014 | 433.43 |
| Oct 2, 2014 | 415.42 |
| Oct 1, 2014 | 400.28 |
| Sep 30, 2014 | 424.47 |