Blue Owl Capital (OWL) EV to Revenue (2020 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to Revenue |
|---|---|---|---|---|---|
| 1 | BlackRock | 158.51 Bn | 148.89 Bn | - | 5.81 |
| 2 | Blackstone | 92.68 Bn | 91.63 Bn | - | 6.20 |
| 3 | Kkr | 84.94 Bn | 132.45 Bn | - | 537.57 |
| 4 | Brookfield Asset Management | 77.34 Bn | 77.68 Bn | - | 15.31 |
| 5 | Apollo Global Management | 76.27 Bn | 95.00 Bn | 5.04 Bn | 44.41 |
| 6 | State Street | 44.42 Bn | 18.75 Bn | - | 1.30 |
| 7 | Ameriprise Financial | 41.68 Bn | 41.55 Bn | 4.57 Bn | 2.16 |
| 8 | Northern Trust | 31.21 Bn | 31.21 Bn | - | 6.07 |
| 9 | Ares Management | 28.85 Bn | 32.22 Bn | - | 5.38 |
| 10 | Blue Owl Capital | 7.13 Bn | 10.62 Bn | - | 16.65 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 16.65 |
| May 29, 2026 | 16.44 |
| May 28, 2026 | 16.07 |
| May 27, 2026 | 16.28 |
| May 26, 2026 | 16.26 |
| May 22, 2026 | 16.21 |
| May 21, 2026 | 16.38 |
| May 20, 2026 | 15.84 |
| May 19, 2026 | 15.55 |
| May 18, 2026 | 15.60 |
| May 15, 2026 | 15.57 |
| May 14, 2026 | 15.96 |
| May 13, 2026 | 15.90 |
| May 12, 2026 | 16.14 |
| May 11, 2026 | 16.23 |
| May 8, 2026 | 16.74 |
| May 7, 2026 | 16.52 |
| May 6, 2026 | 16.72 |
| May 5, 2026 | 16.94 |
| May 4, 2026 | 16.27 |
| May 1, 2026 | 16.12 |
| Apr 30, 2026 | 15.88 |
| Apr 29, 2026 | 14.95 |
| Apr 28, 2026 | 14.93 |
| Apr 27, 2026 | 14.99 |
| Apr 24, 2026 | 15.27 |
| Apr 23, 2026 | 15.53 |
| Apr 22, 2026 | 16.06 |
| Apr 21, 2026 | 16.01 |
| Apr 20, 2026 | 16.03 |
| Apr 17, 2026 | 15.98 |
| Apr 16, 2026 | 15.77 |
| Apr 15, 2026 | 16.06 |
| Apr 14, 2026 | 15.26 |
| Apr 13, 2026 | 14.49 |
| Apr 10, 2026 | 14.26 |
| Apr 9, 2026 | 14.31 |
| Apr 8, 2026 | 14.35 |
| Apr 7, 2026 | 14.51 |
| Apr 6, 2026 | 14.49 |
| Apr 2, 2026 | 14.62 |
| Apr 1, 2026 | 14.77 |
| Mar 31, 2026 | 15.22 |
| Mar 30, 2026 | 16.90 |
| Mar 27, 2026 | 16.63 |
| Mar 26, 2026 | 16.84 |
| Mar 25, 2026 | 16.85 |
| Mar 24, 2026 | 16.77 |
| Mar 23, 2026 | 16.92 |
| Mar 20, 2026 | 16.95 |
| Mar 19, 2026 | 16.95 |
| Mar 18, 2026 | 16.94 |
| Mar 17, 2026 | 16.99 |
| Mar 16, 2026 | 16.54 |
| Mar 13, 2026 | 16.53 |
| Mar 12, 2026 | 16.37 |
| Mar 11, 2026 | 16.84 |
| Mar 10, 2026 | 17.35 |
| Mar 9, 2026 | 17.75 |
| Mar 6, 2026 | 17.84 |
| Mar 5, 2026 | 18.45 |
| Mar 4, 2026 | 18.36 |
| Mar 3, 2026 | 18.28 |
| Mar 2, 2026 | 18.75 |
| Feb 27, 2026 | 18.60 |
| Feb 26, 2026 | 19.38 |
| Feb 25, 2026 | 19.53 |
| Feb 24, 2026 | 18.81 |
| Feb 23, 2026 | 18.48 |
| Feb 20, 2026 | 18.90 |
| Feb 19, 2026 | 19.79 |
| Feb 18, 2026 | 20.63 |
| Feb 17, 2026 | 20.37 |
| Feb 13, 2026 | 20.62 |
| Feb 12, 2026 | 20.84 |
| Feb 11, 2026 | 20.98 |
| Feb 10, 2026 | 21.39 |
| Feb 9, 2026 | 21.01 |
| Feb 6, 2026 | 20.88 |
| Feb 5, 2026 | 19.85 |
| Feb 4, 2026 | 20.35 |
| Feb 3, 2026 | 20.40 |
| Feb 2, 2026 | 21.91 |
| Jan 30, 2026 | 22.17 |
| Jan 29, 2026 | 22.57 |
| Jan 28, 2026 | 23.16 |
| Jan 27, 2026 | 23.19 |
| Jan 26, 2026 | 23.29 |
| Jan 23, 2026 | 23.90 |
| Jan 22, 2026 | 24.53 |
| Jan 21, 2026 | 24.61 |
| Jan 20, 2026 | 24.14 |
| Jan 16, 2026 | 24.81 |
| Jan 15, 2026 | 24.65 |
| Jan 14, 2026 | 24.43 |
| Jan 13, 2026 | 24.08 |
| Jan 12, 2026 | 24.64 |
| Jan 9, 2026 | 24.58 |
| Jan 8, 2026 | 24.64 |
| Jan 7, 2026 | 24.40 |
| Jan 6, 2026 | 24.94 |
| Jan 5, 2026 | 24.74 |
| Jan 2, 2026 | 24.09 |
| Dec 31, 2025 | 23.67 |
| Dec 30, 2025 | 5.97 |
| Dec 29, 2025 | 6.05 |
| Dec 26, 2025 | 5.99 |
| Dec 24, 2025 | 6.11 |
| Dec 23, 2025 | 6.17 |
| Dec 22, 2025 | 6.23 |
| Dec 19, 2025 | 6.09 |
| Dec 18, 2025 | 6.11 |
| Dec 17, 2025 | 6.09 |
| Dec 16, 2025 | 6.22 |
| Dec 15, 2025 | 6.15 |
| Dec 12, 2025 | 6.16 |
| Dec 11, 2025 | 6.30 |
| Dec 10, 2025 | 6.43 |
| Dec 9, 2025 | 6.46 |
| Dec 8, 2025 | 6.27 |
| Dec 5, 2025 | 6.33 |
| Dec 4, 2025 | 6.28 |
| Dec 3, 2025 | 6.17 |
| Dec 2, 2025 | 5.95 |
| Dec 1, 2025 | 5.99 |
| Nov 28, 2025 | 5.98 |
| Nov 26, 2025 | 5.90 |
| Nov 25, 2025 | 5.82 |
| Nov 24, 2025 | 5.74 |
| Nov 21, 2025 | 5.70 |
| Nov 20, 2025 | 5.61 |
| Nov 19, 2025 | 5.63 |
| Nov 18, 2025 | 5.66 |
| Nov 17, 2025 | 5.62 |
| Nov 14, 2025 | 5.87 |
| Nov 13, 2025 | 5.93 |
| Nov 12, 2025 | 6.00 |
| Nov 11, 2025 | 6.00 |
| Nov 10, 2025 | 5.95 |
| Nov 7, 2025 | 6.10 |
| Nov 6, 2025 | 5.96 |
| Nov 5, 2025 | 6.18 |
| Nov 4, 2025 | 6.17 |
| Nov 3, 2025 | 6.31 |
| Oct 31, 2025 | 6.20 |
| Oct 30, 2025 | 6.22 |
| Oct 29, 2025 | 6.43 |
| Oct 28, 2025 | 6.42 |
| Oct 27, 2025 | 6.52 |
| Oct 24, 2025 | 6.46 |
| Oct 23, 2025 | 6.35 |
| Oct 22, 2025 | 6.60 |
| Oct 21, 2025 | 6.57 |
| Oct 20, 2025 | 6.46 |
| Oct 17, 2025 | 6.32 |
| Oct 16, 2025 | 6.23 |
| Oct 15, 2025 | 6.59 |
| Oct 14, 2025 | 6.48 |
| Oct 13, 2025 | 6.30 |
| Oct 10, 2025 | 6.10 |
| Oct 9, 2025 | 6.34 |
| Oct 8, 2025 | 6.41 |
| Oct 7, 2025 | 6.30 |
| Oct 6, 2025 | 6.41 |
| Oct 3, 2025 | 6.34 |
| Oct 2, 2025 | 6.28 |
| Oct 1, 2025 | 6.30 |
| Sep 30, 2025 | 6.53 |
| Sep 29, 2025 | 9.06 |
| Sep 26, 2025 | 9.14 |
| Sep 25, 2025 | 8.99 |
| Sep 24, 2025 | 8.96 |
| Sep 23, 2025 | 9.48 |
| Sep 22, 2025 | 9.43 |
| Sep 19, 2025 | 9.58 |
| Sep 18, 2025 | 9.65 |
| Sep 17, 2025 | 9.44 |
| Sep 16, 2025 | 9.44 |
| Sep 15, 2025 | 9.46 |
| Sep 12, 2025 | 9.52 |
| Sep 11, 2025 | 9.52 |
| Sep 10, 2025 | 9.47 |
| Sep 9, 2025 | 9.15 |
| Sep 8, 2025 | 9.24 |
| Sep 5, 2025 | 9.15 |
| Sep 4, 2025 | 9.25 |
| Sep 3, 2025 | 9.20 |
| Sep 2, 2025 | 9.40 |
| Aug 29, 2025 | 9.43 |
| Aug 28, 2025 | 9.50 |
| Aug 27, 2025 | 9.46 |
| Aug 26, 2025 | 9.49 |
| Aug 25, 2025 | 9.46 |
| Aug 22, 2025 | 9.54 |
| Aug 21, 2025 | 9.45 |
| Aug 20, 2025 | 9.45 |
| Aug 19, 2025 | 9.55 |
| Aug 18, 2025 | 9.68 |
| Aug 15, 2025 | 9.63 |
| Aug 14, 2025 | 9.87 |
| Aug 13, 2025 | 10.02 |
| Aug 12, 2025 | 10.12 |
| Aug 11, 2025 | 9.90 |
| Aug 8, 2025 | 9.90 |
| Aug 7, 2025 | 9.59 |
| Aug 6, 2025 | 9.82 |
| Aug 5, 2025 | 9.75 |
| Aug 4, 2025 | 9.75 |
| Aug 1, 2025 | 9.56 |
| Jul 31, 2025 | 9.75 |
| Jul 30, 2025 | 9.81 |
| Jul 29, 2025 | 9.94 |
| Jul 28, 2025 | 9.93 |
| Jul 25, 2025 | 10.01 |
| Jul 24, 2025 | 10.12 |
| Jul 23, 2025 | 10.16 |
| Jul 22, 2025 | 9.98 |
| Jul 21, 2025 | 10.01 |
| Jul 18, 2025 | 10.23 |
| Jul 17, 2025 | 10.31 |
| Jul 16, 2025 | 10.07 |
| Jul 15, 2025 | 9.54 |
| Jul 14, 2025 | 9.70 |
| Jul 11, 2025 | 9.58 |
| Jul 10, 2025 | 9.85 |
| Jul 9, 2025 | 9.79 |
| Jul 8, 2025 | 9.75 |
| Jul 7, 2025 | 9.74 |
| Jul 3, 2025 | 9.84 |
| Jul 2, 2025 | 9.77 |
| Jul 1, 2025 | 9.70 |
| Jun 30, 2025 | 9.70 |
| Jun 27, 2025 | 14.82 |
| Jun 26, 2025 | 14.67 |
| Jun 25, 2025 | 14.58 |
| Jun 24, 2025 | 14.62 |
| Jun 23, 2025 | 14.31 |
| Jun 20, 2025 | 14.39 |
| Jun 18, 2025 | 14.37 |
| Jun 17, 2025 | 14.32 |
| Jun 16, 2025 | 14.49 |
| Jun 13, 2025 | 14.39 |
| Jun 12, 2025 | 14.69 |
| Jun 11, 2025 | 14.66 |
| Jun 10, 2025 | 14.59 |
| Jun 9, 2025 | 14.67 |
| Jun 6, 2025 | 14.71 |
| Jun 5, 2025 | 14.57 |
| Jun 4, 2025 | 14.58 |
| Jun 3, 2025 | 14.40 |
| Jun 2, 2025 | 14.30 |
| May 30, 2025 | 14.38 |
| May 29, 2025 | 14.42 |
| May 28, 2025 | 14.43 |
| May 27, 2025 | 14.40 |
| May 23, 2025 | 14.14 |
| May 22, 2025 | 14.12 |
| May 21, 2025 | 14.06 |
| May 20, 2025 | 14.59 |
| May 19, 2025 | 14.79 |
| May 16, 2025 | 14.84 |
| May 15, 2025 | 14.74 |
| May 14, 2025 | 15.12 |
| May 13, 2025 | 15.12 |
| May 12, 2025 | 14.93 |
| May 9, 2025 | 14.26 |
| May 8, 2025 | 14.30 |
| May 7, 2025 | 14.04 |
| May 6, 2025 | 13.90 |
| May 5, 2025 | 14.25 |
| May 2, 2025 | 14.22 |
| May 1, 2025 | 13.93 |
| Apr 30, 2025 | 14.29 |
| Apr 29, 2025 | 14.33 |
| Apr 28, 2025 | 14.42 |
| Apr 25, 2025 | 14.27 |
| Apr 24, 2025 | 14.26 |
| Apr 23, 2025 | 13.80 |
| Apr 22, 2025 | 13.39 |
| Apr 21, 2025 | 13.13 |
| Apr 17, 2025 | 13.65 |
| Apr 16, 2025 | 13.47 |
| Apr 15, 2025 | 13.75 |
| Apr 14, 2025 | 13.53 |
| Apr 11, 2025 | 13.42 |
| Apr 10, 2025 | 13.52 |
| Apr 9, 2025 | 14.10 |
| Apr 8, 2025 | 12.80 |
| Apr 7, 2025 | 13.07 |
| Apr 4, 2025 | 12.78 |
| Apr 3, 2025 | 13.93 |
| Apr 2, 2025 | 15.80 |
| Apr 1, 2025 | 15.37 |
| Mar 31, 2025 | 15.16 |
| Mar 28, 2025 | 27.64 |
| Mar 27, 2025 | 27.90 |
| Mar 26, 2025 | 28.57 |
| Mar 25, 2025 | 29.20 |
| Mar 24, 2025 | 29.10 |
| Mar 21, 2025 | 28.16 |
| Mar 20, 2025 | 28.15 |
| Mar 19, 2025 | 28.53 |
| Mar 18, 2025 | 27.30 |
| Mar 17, 2025 | 27.36 |
| Mar 14, 2025 | 26.66 |
| Mar 13, 2025 | 25.91 |
| Mar 12, 2025 | 26.41 |
| Mar 11, 2025 | 26.30 |
| Mar 10, 2025 | 25.98 |
| Mar 7, 2025 | 26.88 |
| Mar 6, 2025 | 26.82 |
| Mar 5, 2025 | 27.87 |
| Mar 4, 2025 | 27.25 |
| Mar 3, 2025 | 28.34 |
| Feb 28, 2025 | 29.07 |
| Feb 27, 2025 | 28.75 |
| Feb 26, 2025 | 29.31 |
| Feb 25, 2025 | 28.79 |
| Feb 24, 2025 | 29.32 |
| Feb 21, 2025 | 29.70 |
| Feb 20, 2025 | 30.71 |
| Feb 19, 2025 | 31.63 |
| Feb 18, 2025 | 31.79 |
| Feb 14, 2025 | 31.58 |
| Feb 13, 2025 | 31.14 |
| Feb 12, 2025 | 30.91 |
| Feb 11, 2025 | 31.18 |
| Feb 10, 2025 | 31.38 |
| Feb 7, 2025 | 31.18 |
| Feb 6, 2025 | 32.44 |
| Feb 5, 2025 | 32.63 |
| Feb 4, 2025 | 32.31 |
| Feb 3, 2025 | 33.13 |
| Jan 31, 2025 | 33.73 |
| Jan 30, 2025 | 33.52 |
| Jan 29, 2025 | 33.35 |
| Jan 28, 2025 | 33.40 |
| Jan 27, 2025 | 33.00 |
| Jan 24, 2025 | 34.43 |
| Jan 23, 2025 | 33.75 |
| Jan 22, 2025 | 33.23 |
| Jan 21, 2025 | 32.16 |
| Jan 17, 2025 | 31.93 |
| Jan 16, 2025 | 31.02 |
| Jan 15, 2025 | 30.51 |
| Jan 14, 2025 | 30.13 |
| Jan 13, 2025 | 29.94 |
| Jan 10, 2025 | 30.13 |
| Jan 8, 2025 | 30.85 |
| Jan 7, 2025 | 30.23 |
| Jan 6, 2025 | 31.08 |
| Jan 3, 2025 | 31.67 |
| Jan 2, 2025 | 31.22 |
| Dec 31, 2024 | 30.87 |
| Dec 30, 2024 | 34.28 |
| Dec 27, 2024 | 34.53 |
| Dec 26, 2024 | 35.00 |
| Dec 24, 2024 | 35.06 |
| Dec 23, 2024 | 34.58 |
| Dec 20, 2024 | 34.39 |
| Dec 19, 2024 | 33.95 |
| Dec 18, 2024 | 33.65 |
| Dec 17, 2024 | 35.33 |
| Dec 16, 2024 | 35.90 |
| Dec 13, 2024 | 35.40 |
| Dec 12, 2024 | 35.61 |
| Dec 11, 2024 | 35.84 |
| Dec 10, 2024 | 34.35 |
| Dec 9, 2024 | 34.24 |
| Dec 6, 2024 | 34.52 |
| Dec 5, 2024 | 34.40 |
| Dec 4, 2024 | 34.32 |
| Dec 3, 2024 | 33.83 |
| Dec 2, 2024 | 33.88 |
| Nov 29, 2024 | 34.67 |
| Nov 27, 2024 | 34.71 |
| Nov 26, 2024 | 35.39 |
| Nov 25, 2024 | 35.42 |
| Nov 22, 2024 | 35.61 |
| Nov 21, 2024 | 35.35 |
| Nov 20, 2024 | 34.37 |
| Nov 19, 2024 | 34.29 |
| Nov 18, 2024 | 33.92 |
| Nov 15, 2024 | 33.36 |
| Nov 14, 2024 | 33.50 |
| Nov 13, 2024 | 33.21 |
| Nov 12, 2024 | 33.65 |
| Nov 11, 2024 | 34.06 |
| Nov 8, 2024 | 33.72 |
| Nov 7, 2024 | 33.53 |
| Nov 6, 2024 | 34.29 |
| Nov 5, 2024 | 31.90 |
| Nov 4, 2024 | 31.51 |
| Nov 1, 2024 | 32.06 |
| Oct 31, 2024 | 33.10 |
| Oct 30, 2024 | 33.95 |
| Oct 29, 2024 | 34.14 |
| Oct 28, 2024 | 33.88 |
| Oct 25, 2024 | 33.80 |
| Oct 24, 2024 | 34.24 |
| Oct 23, 2024 | 33.89 |
| Oct 22, 2024 | 34.01 |
| Oct 21, 2024 | 34.70 |
| Oct 18, 2024 | 34.80 |
| Oct 17, 2024 | 34.35 |
| Oct 16, 2024 | 33.09 |
| Oct 15, 2024 | 32.42 |
| Oct 14, 2024 | 32.30 |
| Oct 11, 2024 | 32.00 |
| Oct 10, 2024 | 31.48 |
| Oct 9, 2024 | 31.20 |
| Oct 8, 2024 | 30.80 |
| Oct 7, 2024 | 31.22 |
| Oct 4, 2024 | 31.40 |
| Oct 3, 2024 | 30.53 |
| Oct 2, 2024 | 30.05 |
| Oct 1, 2024 | 29.83 |
| Sep 30, 2024 | 29.66 |
| Sep 27, 2024 | 27.95 |
| Sep 26, 2024 | 27.63 |
| Sep 25, 2024 | 27.94 |
| Sep 24, 2024 | 27.84 |
| Sep 23, 2024 | 27.53 |
| Sep 20, 2024 | 27.44 |
| Sep 19, 2024 | 27.51 |
| Sep 18, 2024 | 26.76 |
| Sep 17, 2024 | 26.80 |
| Sep 16, 2024 | 26.61 |
| Sep 13, 2024 | 26.06 |
| Sep 12, 2024 | 25.66 |
| Sep 11, 2024 | 25.42 |
| Sep 10, 2024 | 25.17 |
| Sep 9, 2024 | 25.02 |
| Sep 6, 2024 | 24.48 |
| Sep 5, 2024 | 24.91 |
| Sep 4, 2024 | 25.07 |
| Sep 3, 2024 | 25.52 |
| Aug 30, 2024 | 26.17 |
| Aug 29, 2024 | 26.25 |
| Aug 28, 2024 | 25.70 |
| Aug 27, 2024 | 26.10 |
| Aug 26, 2024 | 25.99 |
| Aug 23, 2024 | 25.88 |
| Aug 22, 2024 | 25.82 |
| Aug 21, 2024 | 25.88 |
| Aug 20, 2024 | 26.22 |
| Aug 19, 2024 | 26.43 |
| Aug 16, 2024 | 26.35 |
| Aug 15, 2024 | 26.61 |
| Aug 14, 2024 | 26.25 |
| Aug 13, 2024 | 25.80 |
| Aug 12, 2024 | 25.40 |
| Aug 9, 2024 | 25.56 |
| Aug 8, 2024 | 25.34 |
| Aug 7, 2024 | 24.67 |
| Aug 6, 2024 | 24.78 |
| Aug 5, 2024 | 24.14 |
| Aug 2, 2024 | 24.64 |
| Aug 1, 2024 | 25.66 |
| Jul 31, 2024 | 27.76 |
| Jul 30, 2024 | 27.75 |
| Jul 29, 2024 | 28.07 |
| Jul 26, 2024 | 28.50 |
| Jul 25, 2024 | 28.34 |
| Jul 24, 2024 | 28.07 |
| Jul 23, 2024 | 28.55 |
| Jul 22, 2024 | 28.60 |
| Jul 19, 2024 | 27.98 |
| Jul 18, 2024 | 27.71 |
| Jul 17, 2024 | 27.44 |
| Jul 16, 2024 | 26.98 |
| Jul 15, 2024 | 26.36 |
| Jul 12, 2024 | 26.24 |
| Jul 11, 2024 | 25.97 |
| Jul 10, 2024 | 25.72 |
| Jul 9, 2024 | 25.38 |
| Jul 8, 2024 | 25.35 |
| Jul 5, 2024 | 26.23 |
| Jul 3, 2024 | 26.24 |
| Jul 2, 2024 | 26.06 |
| Jul 1, 2024 | 26.36 |
| Jun 28, 2024 | 16.12 |
| Jun 27, 2024 | 16.22 |
| Jun 26, 2024 | 16.18 |
| Jun 25, 2024 | 16.07 |
| Jun 24, 2024 | 16.07 |
| Jun 21, 2024 | 15.97 |
| Jun 20, 2024 | 16.13 |
| Jun 18, 2024 | 16.11 |
| Jun 17, 2024 | 15.86 |
| Jun 14, 2024 | 15.71 |
| Jun 13, 2024 | 15.86 |
| Jun 12, 2024 | 16.05 |
| Jun 11, 2024 | 15.90 |
| Jun 10, 2024 | 15.88 |
| Jun 7, 2024 | 15.43 |
| Jun 6, 2024 | 15.46 |
| Jun 5, 2024 | 15.82 |
| Jun 4, 2024 | 15.84 |
| Jun 3, 2024 | 16.14 |
| May 31, 2024 | 16.28 |
| May 30, 2024 | 17.17 |
| May 29, 2024 | 17.09 |
| May 28, 2024 | 17.30 |
| May 24, 2024 | 17.12 |
| May 23, 2024 | 16.83 |
| May 22, 2024 | 16.88 |
| May 21, 2024 | 16.89 |
| May 20, 2024 | 16.82 |
| May 17, 2024 | 16.94 |
| May 16, 2024 | 16.86 |
| May 15, 2024 | 16.83 |
| May 14, 2024 | 16.63 |
| May 13, 2024 | 16.54 |
| May 10, 2024 | 16.65 |
| May 9, 2024 | 16.64 |
| May 8, 2024 | 16.56 |
| May 7, 2024 | 16.37 |
| May 6, 2024 | 16.54 |
| May 3, 2024 | 16.26 |
| May 2, 2024 | 16.36 |
| May 1, 2024 | 16.71 |
| Apr 30, 2024 | 16.87 |
| Apr 29, 2024 | 16.97 |
| Apr 26, 2024 | 16.81 |
| Apr 25, 2024 | 16.66 |
| Apr 24, 2024 | 16.80 |
| Apr 23, 2024 | 16.75 |
| Apr 22, 2024 | 16.58 |
| Apr 19, 2024 | 16.46 |
| Apr 18, 2024 | 16.53 |
| Apr 17, 2024 | 16.49 |
| Apr 16, 2024 | 16.52 |
| Apr 15, 2024 | 16.33 |
| Apr 12, 2024 | 16.64 |
| Apr 11, 2024 | 16.86 |
| Apr 10, 2024 | 16.90 |
| Apr 9, 2024 | 17.16 |
| Apr 8, 2024 | 17.33 |
| Apr 5, 2024 | 17.13 |
| Apr 4, 2024 | 16.97 |
| Apr 3, 2024 | 17.19 |
| Apr 2, 2024 | 16.62 |
| Apr 1, 2024 | 16.66 |
| Mar 28, 2024 | 12.17 |
| Mar 27, 2024 | 12.13 |
| Mar 26, 2024 | 12.06 |
| Mar 25, 2024 | 11.99 |
| Mar 22, 2024 | 11.89 |
| Mar 21, 2024 | 12.06 |
| Mar 20, 2024 | 11.75 |
| Mar 19, 2024 | 11.64 |
| Mar 18, 2024 | 11.52 |
| Mar 15, 2024 | 11.46 |
| Mar 14, 2024 | 11.48 |
| Mar 13, 2024 | 11.55 |
| Mar 12, 2024 | 11.55 |
| Mar 11, 2024 | 11.50 |
| Mar 8, 2024 | 11.60 |
| Mar 7, 2024 | 11.59 |
| Mar 6, 2024 | 11.69 |
| Mar 5, 2024 | 11.73 |
| Mar 4, 2024 | 11.82 |
| Mar 1, 2024 | 11.77 |
| Feb 29, 2024 | 11.76 |
| Feb 28, 2024 | 11.70 |
| Feb 27, 2024 | 11.77 |
| Feb 26, 2024 | 11.72 |
| Feb 23, 2024 | 11.78 |
| Feb 22, 2024 | 11.76 |
| Feb 21, 2024 | 11.69 |
| Feb 20, 2024 | 11.68 |
| Feb 16, 2024 | 11.68 |
| Feb 15, 2024 | 11.79 |
| Feb 14, 2024 | 11.79 |
| Feb 13, 2024 | 11.49 |
| Feb 12, 2024 | 11.64 |
| Feb 9, 2024 | 11.54 |
| Feb 8, 2024 | 11.05 |
| Feb 7, 2024 | 10.93 |
| Feb 6, 2024 | 10.77 |
| Feb 5, 2024 | 10.74 |
| Feb 2, 2024 | 10.82 |
| Feb 1, 2024 | 10.67 |
| Jan 31, 2024 | 10.66 |
| Jan 30, 2024 | 10.78 |
| Jan 29, 2024 | 10.85 |
| Jan 26, 2024 | 10.80 |
| Jan 25, 2024 | 10.81 |
| Jan 24, 2024 | 10.67 |
| Jan 23, 2024 | 10.51 |
| Jan 22, 2024 | 10.58 |
| Jan 19, 2024 | 10.61 |
| Jan 18, 2024 | 10.46 |
| Jan 17, 2024 | 10.46 |
| Jan 16, 2024 | 10.28 |
| Jan 12, 2024 | 10.34 |
| Jan 11, 2024 | 10.31 |
| Jan 10, 2024 | 10.24 |
| Jan 9, 2024 | 10.25 |
| Jan 8, 2024 | 10.39 |
| Jan 5, 2024 | 10.28 |
| Jan 4, 2024 | 10.33 |
| Jan 3, 2024 | 10.26 |
| Jan 2, 2024 | 10.23 |
| Dec 29, 2023 | 8.12 |
| Dec 28, 2023 | 8.18 |
| Dec 27, 2023 | 8.22 |
| Dec 26, 2023 | 8.19 |
| Dec 22, 2023 | 8.14 |
| Dec 21, 2023 | 8.15 |
| Dec 20, 2023 | 8.08 |
| Dec 19, 2023 | 8.10 |
| Dec 18, 2023 | 7.94 |
| Dec 15, 2023 | 7.91 |
| Dec 14, 2023 | 7.88 |
| Dec 13, 2023 | 7.59 |
| Dec 12, 2023 | 7.48 |
| Dec 11, 2023 | 7.54 |
| Dec 8, 2023 | 7.54 |
| Dec 7, 2023 | 7.61 |
| Dec 6, 2023 | 7.51 |
| Dec 5, 2023 | 7.55 |
| Dec 4, 2023 | 7.57 |
| Dec 1, 2023 | 7.66 |
| Nov 30, 2023 | 7.62 |
| Nov 29, 2023 | 7.61 |
| Nov 28, 2023 | 7.60 |
| Nov 27, 2023 | 7.59 |
| Nov 24, 2023 | 7.65 |
| Nov 22, 2023 | 7.65 |
| Nov 21, 2023 | 7.64 |
| Nov 20, 2023 | 7.70 |
| Nov 17, 2023 | 7.66 |
| Nov 16, 2023 | 7.65 |
| Nov 15, 2023 | 7.70 |
| Nov 14, 2023 | 7.77 |
| Nov 13, 2023 | 7.66 |
| Nov 10, 2023 | 7.60 |
| Nov 9, 2023 | 7.53 |
| Nov 8, 2023 | 7.54 |
| Nov 7, 2023 | 7.44 |
| Nov 6, 2023 | 7.46 |
| Nov 3, 2023 | 7.54 |
| Nov 2, 2023 | 7.25 |
| Nov 1, 2023 | 7.29 |
| Oct 31, 2023 | 7.21 |
| Oct 30, 2023 | 7.20 |
| Oct 27, 2023 | 7.17 |
| Oct 26, 2023 | 7.24 |
| Oct 25, 2023 | 7.17 |
| Oct 24, 2023 | 7.30 |
| Oct 23, 2023 | 7.23 |
| Oct 20, 2023 | 7.22 |
| Oct 19, 2023 | 7.33 |
| Oct 18, 2023 | 7.45 |
| Oct 17, 2023 | 7.57 |
| Oct 16, 2023 | 7.60 |
| Oct 13, 2023 | 7.49 |
| Oct 12, 2023 | 7.63 |
| Oct 11, 2023 | 7.74 |
| Oct 10, 2023 | 7.66 |
| Oct 9, 2023 | 7.70 |
| Oct 6, 2023 | 7.68 |
| Oct 5, 2023 | 7.55 |
| Oct 4, 2023 | 7.38 |
| Oct 3, 2023 | 7.33 |
| Oct 2, 2023 | 7.37 |
| Sep 29, 2023 | 6.16 |
| Sep 28, 2023 | 6.16 |
| Sep 27, 2023 | 6.09 |
| Sep 26, 2023 | 6.02 |
| Sep 25, 2023 | 6.09 |
| Sep 22, 2023 | 6.06 |
| Sep 21, 2023 | 6.02 |
| Sep 20, 2023 | 6.09 |
| Sep 19, 2023 | 6.08 |
| Sep 18, 2023 | 6.12 |
| Sep 15, 2023 | 6.14 |
| Sep 14, 2023 | 5.88 |
| Sep 13, 2023 | 5.90 |
| Sep 12, 2023 | 5.94 |
| Sep 11, 2023 | 5.90 |
| Sep 8, 2023 | 5.89 |
| Sep 7, 2023 | 5.83 |
| Sep 6, 2023 | 5.83 |
| Sep 5, 2023 | 5.80 |
| Sep 1, 2023 | 5.87 |
| Aug 31, 2023 | 5.86 |
| Aug 30, 2023 | 5.78 |
| Aug 29, 2023 | 5.76 |
| Aug 28, 2023 | 5.65 |
| Aug 25, 2023 | 5.63 |
| Aug 24, 2023 | 5.62 |
| Aug 23, 2023 | 5.64 |
| Aug 22, 2023 | 5.56 |
| Aug 21, 2023 | 5.61 |
| Aug 18, 2023 | 5.63 |
| Aug 17, 2023 | 5.56 |
| Aug 16, 2023 | 5.63 |
| Aug 15, 2023 | 5.69 |
| Aug 14, 2023 | 5.80 |
| Aug 11, 2023 | 5.81 |
| Aug 10, 2023 | 5.79 |
| Aug 9, 2023 | 5.78 |
| Aug 8, 2023 | 5.88 |
| Aug 7, 2023 | 5.96 |
| Aug 4, 2023 | 5.96 |
| Aug 3, 2023 | 5.97 |
| Aug 2, 2023 | 5.97 |
| Aug 1, 2023 | 5.96 |
| Jul 31, 2023 | 5.97 |
| Jul 28, 2023 | 5.99 |
| Jul 27, 2023 | 5.91 |
| Jul 26, 2023 | 6.00 |
| Jul 25, 2023 | 5.99 |
| Jul 24, 2023 | 5.98 |
| Jul 21, 2023 | 5.92 |
| Jul 20, 2023 | 5.93 |
| Jul 19, 2023 | 5.95 |
| Jul 18, 2023 | 5.89 |
| Jul 17, 2023 | 5.78 |
| Jul 14, 2023 | 5.74 |
| Jul 13, 2023 | 5.77 |
| Jul 12, 2023 | 5.70 |
| Jul 11, 2023 | 5.67 |
| Jul 10, 2023 | 5.68 |
| Jul 7, 2023 | 5.68 |
| Jul 6, 2023 | 5.61 |
| Jul 5, 2023 | 5.67 |
| Jul 3, 2023 | 5.75 |
| Jun 30, 2023 | 5.77 |
| Jun 29, 2023 | 6.13 |
| Jun 28, 2023 | 6.10 |
| Jun 27, 2023 | 6.03 |
| Jun 26, 2023 | 5.99 |
| Jun 23, 2023 | 5.97 |
| Jun 22, 2023 | 5.99 |
| Jun 21, 2023 | 6.06 |
| Jun 20, 2023 | 6.15 |
| Jun 16, 2023 | 6.14 |
| Jun 15, 2023 | 6.19 |
| Jun 14, 2023 | 6.10 |
| Jun 13, 2023 | 6.13 |
| Jun 12, 2023 | 6.08 |
| Jun 9, 2023 | 6.03 |
| Jun 8, 2023 | 6.16 |
| Jun 7, 2023 | 6.05 |
| Jun 6, 2023 | 5.95 |
| Jun 5, 2023 | 5.79 |
| Jun 2, 2023 | 5.77 |
| Jun 1, 2023 | 5.72 |
| May 31, 2023 | 5.74 |
| May 30, 2023 | 5.70 |
| May 26, 2023 | 5.66 |
| May 25, 2023 | 5.61 |
| May 24, 2023 | 5.65 |
| May 23, 2023 | 5.70 |
| May 22, 2023 | 5.73 |
| May 19, 2023 | 5.68 |
| May 18, 2023 | 5.66 |
| May 17, 2023 | 5.70 |
| May 16, 2023 | 5.65 |
| May 15, 2023 | 5.73 |
| May 12, 2023 | 5.70 |
| May 11, 2023 | 5.73 |
| May 10, 2023 | 5.70 |
| May 9, 2023 | 5.70 |
| May 8, 2023 | 5.75 |
| May 5, 2023 | 5.75 |
| May 4, 2023 | 5.64 |
| May 3, 2023 | 5.86 |
| May 2, 2023 | 5.88 |
| May 1, 2023 | 6.02 |
| Apr 28, 2023 | 6.05 |
| Apr 27, 2023 | 5.96 |
| Apr 26, 2023 | 5.84 |
| Apr 25, 2023 | 5.89 |
| Apr 24, 2023 | 5.98 |
| Apr 21, 2023 | 5.93 |
| Apr 20, 2023 | 5.99 |
| Apr 19, 2023 | 6.01 |
| Apr 18, 2023 | 5.97 |
| Apr 17, 2023 | 5.99 |
| Apr 14, 2023 | 5.90 |
| Apr 13, 2023 | 5.93 |
| Apr 12, 2023 | 5.88 |
| Apr 11, 2023 | 5.96 |
| Apr 10, 2023 | 5.91 |
| Apr 6, 2023 | 5.88 |
| Apr 5, 2023 | 5.82 |
| Apr 4, 2023 | 5.93 |
| Apr 3, 2023 | 5.97 |
| Mar 31, 2023 | 5.99 |
| Mar 30, 2023 | 6.31 |
| Mar 29, 2023 | 6.33 |
| Mar 28, 2023 | 6.33 |
| Mar 27, 2023 | 6.31 |
| Mar 24, 2023 | 6.31 |
| Mar 23, 2023 | 6.28 |
| Mar 22, 2023 | 6.22 |
| Mar 21, 2023 | 6.32 |
| Mar 20, 2023 | 6.07 |
| Mar 17, 2023 | 6.07 |
| Mar 16, 2023 | 6.14 |
| Mar 15, 2023 | 6.03 |
| Mar 14, 2023 | 6.08 |
| Mar 13, 2023 | 6.04 |
| Mar 10, 2023 | 6.20 |
| Mar 9, 2023 | 6.57 |
| Mar 8, 2023 | 6.73 |
| Mar 7, 2023 | 6.69 |
| Mar 6, 2023 | 6.79 |
| Mar 3, 2023 | 6.82 |
| Mar 2, 2023 | 6.71 |
| Mar 1, 2023 | 6.75 |
| Feb 28, 2023 | 6.73 |
| Feb 27, 2023 | 6.73 |
| Feb 24, 2023 | 6.76 |
| Feb 23, 2023 | 6.84 |
| Feb 22, 2023 | 6.86 |
| Feb 21, 2023 | 6.86 |
| Feb 17, 2023 | 7.11 |
| Feb 16, 2023 | 7.16 |
| Feb 15, 2023 | 7.19 |
| Feb 14, 2023 | 7.05 |
| Feb 13, 2023 | 6.91 |
| Feb 10, 2023 | 6.89 |
| Feb 9, 2023 | 6.99 |
| Feb 8, 2023 | 7.08 |
| Feb 7, 2023 | 7.05 |
| Feb 6, 2023 | 6.92 |
| Feb 3, 2023 | 6.96 |
| Feb 2, 2023 | 6.98 |
| Feb 1, 2023 | 6.92 |
| Jan 31, 2023 | 6.81 |
| Jan 30, 2023 | 6.71 |
| Jan 27, 2023 | 6.82 |
| Jan 26, 2023 | 6.81 |
| Jan 25, 2023 | 6.75 |
| Jan 24, 2023 | 6.79 |
| Jan 23, 2023 | 6.79 |
| Jan 20, 2023 | 6.78 |
| Jan 19, 2023 | 6.67 |
| Jan 18, 2023 | 6.80 |
| Jan 17, 2023 | 6.80 |
| Jan 13, 2023 | 6.75 |
| Jan 12, 2023 | 6.74 |
| Jan 11, 2023 | 6.63 |
| Jan 10, 2023 | 6.49 |
| Jan 9, 2023 | 6.40 |
| Jan 6, 2023 | 6.21 |
| Jan 5, 2023 | 6.10 |
| Jan 4, 2023 | 6.13 |
| Jan 3, 2023 | 6.02 |
| Dec 30, 2022 | 3.12 |
| Dec 29, 2022 | 3.12 |
| Dec 28, 2022 | 3.12 |
| Dec 27, 2022 | 3.12 |
| Dec 23, 2022 | 3.12 |
| Dec 22, 2022 | 3.12 |
| Dec 21, 2022 | 3.12 |
| Dec 20, 2022 | 3.12 |
| Dec 19, 2022 | 3.12 |
| Dec 16, 2022 | 3.12 |
| Dec 15, 2022 | 3.12 |
| Dec 14, 2022 | 3.12 |
| Dec 13, 2022 | 3.12 |
| Dec 12, 2022 | 3.12 |
| Dec 9, 2022 | 3.12 |
| Dec 8, 2022 | 3.12 |
| Dec 7, 2022 | 3.12 |
| Dec 6, 2022 | 3.12 |
| Dec 5, 2022 | 3.12 |
| Dec 2, 2022 | 3.12 |
| Dec 1, 2022 | 3.12 |
| Nov 30, 2022 | 3.12 |
| Nov 29, 2022 | 3.12 |
| Nov 28, 2022 | 3.12 |
| Nov 25, 2022 | 3.12 |
| Nov 23, 2022 | 3.12 |
| Nov 22, 2022 | 3.12 |
| Nov 21, 2022 | 3.12 |
| Nov 18, 2022 | 3.12 |
| Nov 17, 2022 | 3.12 |
| Nov 16, 2022 | 3.12 |
| Nov 15, 2022 | 3.12 |
| Nov 14, 2022 | 3.12 |
| Nov 11, 2022 | 3.12 |
| Nov 10, 2022 | 3.12 |
| Nov 9, 2022 | 3.12 |
| Nov 8, 2022 | 3.12 |
| Nov 7, 2022 | 3.12 |
| Nov 4, 2022 | 3.12 |
| Nov 3, 2022 | 3.12 |
| Nov 2, 2022 | 3.12 |
| Nov 1, 2022 | 3.12 |
| Oct 31, 2022 | 3.12 |
| Oct 28, 2022 | 3.12 |
| Oct 27, 2022 | 3.12 |
| Oct 26, 2022 | 3.12 |
| Oct 25, 2022 | 3.12 |
| Oct 24, 2022 | 3.12 |
| Oct 21, 2022 | 3.12 |
| Oct 20, 2022 | 3.12 |
| Oct 19, 2022 | 3.12 |
| Oct 18, 2022 | 3.12 |
| Oct 17, 2022 | 3.12 |
| Oct 14, 2022 | 3.12 |
| Oct 13, 2022 | 3.12 |
| Oct 12, 2022 | 3.12 |
| Oct 11, 2022 | 3.12 |
| Oct 10, 2022 | 3.12 |
| Oct 7, 2022 | 3.12 |
| Oct 6, 2022 | 3.12 |
| Oct 5, 2022 | 3.12 |
| Oct 4, 2022 | 3.12 |
| Oct 3, 2022 | 3.12 |
| Sep 30, 2022 | 3.12 |
| Sep 29, 2022 | 6.94 |
| Sep 28, 2022 | 7.06 |
| Sep 27, 2022 | 6.96 |
| Sep 26, 2022 | 6.96 |
| Sep 23, 2022 | 7.12 |
| Sep 22, 2022 | 7.32 |
| Sep 21, 2022 | 7.44 |
| Sep 20, 2022 | 7.50 |
| Sep 19, 2022 | 7.58 |
| Sep 16, 2022 | 7.54 |
| Sep 15, 2022 | 7.58 |
| Sep 14, 2022 | 7.59 |
| Sep 13, 2022 | 7.60 |
| Sep 12, 2022 | 7.82 |
| Sep 9, 2022 | 7.78 |
| Sep 8, 2022 | 7.69 |
| Sep 7, 2022 | 7.67 |
| Sep 6, 2022 | 7.56 |
| Sep 2, 2022 | 7.51 |
| Sep 1, 2022 | 7.58 |
| Aug 31, 2022 | 7.61 |
| Aug 30, 2022 | 7.61 |
| Aug 29, 2022 | 7.66 |
| Aug 26, 2022 | 7.75 |
| Aug 25, 2022 | 8.03 |
| Aug 24, 2022 | 7.99 |
| Aug 23, 2022 | 7.93 |
| Aug 22, 2022 | 7.90 |
| Aug 19, 2022 | 7.90 |
| Aug 18, 2022 | 8.14 |
| Aug 17, 2022 | 8.14 |
| Aug 16, 2022 | 8.23 |
| Aug 15, 2022 | 8.30 |
| Aug 12, 2022 | 8.32 |
| Aug 11, 2022 | 8.27 |
| Aug 10, 2022 | 8.24 |
| Aug 9, 2022 | 8.10 |
| Aug 8, 2022 | 8.13 |
| Aug 5, 2022 | 8.06 |
| Aug 4, 2022 | 7.92 |
| Aug 3, 2022 | 7.75 |
| Aug 2, 2022 | 7.69 |
| Aug 1, 2022 | 7.71 |
| Jul 29, 2022 | 7.73 |
| Jul 28, 2022 | 7.71 |
| Jul 27, 2022 | 7.54 |
| Jul 26, 2022 | 7.43 |
| Jul 25, 2022 | 7.55 |
| Jul 22, 2022 | 7.53 |
| Jul 21, 2022 | 7.62 |
| Jul 20, 2022 | 7.67 |
| Jul 19, 2022 | 7.52 |
| Jul 18, 2022 | 7.32 |
| Jul 15, 2022 | 7.25 |
| Jul 14, 2022 | 7.09 |
| Jul 13, 2022 | 7.17 |
| Jul 12, 2022 | 7.30 |
| Jul 11, 2022 | 7.32 |
| Jul 8, 2022 | 7.40 |
| Jul 7, 2022 | 7.41 |
| Jul 6, 2022 | 7.29 |
| Jul 5, 2022 | 7.34 |
| Jul 1, 2022 | 7.23 |
| Jun 30, 2022 | 7.22 |
| Jun 29, 2022 | 8.27 |
| Jun 28, 2022 | 8.56 |
| Jun 27, 2022 | 8.67 |
| Jun 24, 2022 | 8.54 |
| Jun 23, 2022 | 8.33 |
| Jun 22, 2022 | 8.25 |
| Jun 21, 2022 | 8.25 |
| Jun 17, 2022 | 8.19 |
| Jun 16, 2022 | 8.15 |
| Jun 15, 2022 | 8.43 |
| Jun 14, 2022 | 8.20 |
| Jun 13, 2022 | 8.31 |
| Jun 10, 2022 | 8.80 |
| Jun 9, 2022 | 9.18 |
| Jun 8, 2022 | 9.30 |
| Jun 7, 2022 | 9.24 |
| Jun 6, 2022 | 9.37 |
| Jun 3, 2022 | 9.20 |
| Jun 2, 2022 | 9.25 |
| Jun 1, 2022 | 9.06 |
| May 31, 2022 | 9.25 |
| May 27, 2022 | 9.19 |
| May 26, 2022 | 9.02 |
| May 25, 2022 | 8.97 |
| May 24, 2022 | 8.98 |
| May 23, 2022 | 8.93 |
| May 20, 2022 | 8.89 |
| May 19, 2022 | 8.70 |
| May 18, 2022 | 8.71 |
| May 17, 2022 | 8.85 |
| May 16, 2022 | 8.65 |
| May 13, 2022 | 8.66 |
| May 12, 2022 | 8.42 |
| May 11, 2022 | 8.38 |
| May 10, 2022 | 8.60 |
| May 9, 2022 | 8.78 |
| May 6, 2022 | 9.13 |
| May 5, 2022 | 9.08 |
| May 4, 2022 | 9.25 |
| May 3, 2022 | 9.27 |
| May 2, 2022 | 9.19 |
| Apr 29, 2022 | 8.99 |
| Apr 28, 2022 | 9.23 |
| Apr 27, 2022 | 9.27 |
| Apr 26, 2022 | 9.25 |
| Apr 25, 2022 | 9.53 |
| Apr 22, 2022 | 9.53 |
| Apr 21, 2022 | 9.67 |
| Apr 20, 2022 | 10.00 |
| Apr 19, 2022 | 10.06 |
| Apr 18, 2022 | 9.85 |
| Apr 14, 2022 | 9.90 |
| Apr 13, 2022 | 9.89 |
| Apr 12, 2022 | 9.61 |
| Apr 11, 2022 | 9.59 |
| Apr 8, 2022 | 9.36 |
| Apr 7, 2022 | 9.24 |
| Apr 6, 2022 | 9.30 |
| Apr 5, 2022 | 9.40 |
| Apr 4, 2022 | 9.46 |
| Apr 1, 2022 | 9.36 |
| Mar 31, 2022 | 9.31 |
| Mar 30, 2022 | 10.45 |
| Mar 29, 2022 | 10.64 |
| Mar 28, 2022 | 10.39 |
| Mar 25, 2022 | 10.36 |
| Mar 24, 2022 | 10.43 |
| Mar 23, 2022 | 10.44 |
| Mar 22, 2022 | 10.49 |
| Mar 21, 2022 | 10.44 |
| Mar 18, 2022 | 10.55 |
| Mar 17, 2022 | 10.56 |
| Mar 16, 2022 | 10.46 |
| Mar 15, 2022 | 10.14 |
| Mar 14, 2022 | 10.07 |
| Mar 11, 2022 | 10.36 |
| Mar 10, 2022 | 10.30 |
| Mar 9, 2022 | 10.30 |
| Mar 8, 2022 | 9.93 |
| Mar 7, 2022 | 9.85 |
| Mar 4, 2022 | 10.02 |
| Mar 3, 2022 | 10.27 |
| Mar 2, 2022 | 10.49 |
| Mar 1, 2022 | 10.24 |
| Feb 28, 2022 | 10.41 |
| Feb 25, 2022 | 10.38 |
| Feb 24, 2022 | 10.25 |
| Feb 23, 2022 | 10.16 |
| Feb 22, 2022 | 10.32 |
| Feb 18, 2022 | 10.33 |
| Feb 17, 2022 | 10.14 |
| Feb 16, 2022 | 10.74 |
| Feb 15, 2022 | 10.57 |
| Feb 14, 2022 | 10.40 |
| Feb 11, 2022 | 10.49 |
| Feb 10, 2022 | 10.56 |
| Feb 9, 2022 | 10.66 |
| Feb 8, 2022 | 10.41 |
| Feb 7, 2022 | 10.52 |
| Feb 4, 2022 | 10.55 |
| Feb 3, 2022 | 10.41 |
| Feb 2, 2022 | 10.58 |
| Feb 1, 2022 | 10.64 |
| Jan 31, 2022 | 10.38 |
| Jan 28, 2022 | 10.21 |
| Jan 27, 2022 | 10.08 |
| Jan 26, 2022 | 10.20 |
| Jan 25, 2022 | 10.17 |
| Jan 24, 2022 | 10.32 |
| Jan 21, 2022 | 10.28 |
| Jan 20, 2022 | 10.51 |
| Jan 19, 2022 | 10.57 |
| Jan 18, 2022 | 10.58 |
| Jan 14, 2022 | 10.81 |
| Jan 13, 2022 | 10.89 |
| Jan 12, 2022 | 10.97 |
| Jan 11, 2022 | 10.98 |
| Jan 10, 2022 | 10.93 |
| Jan 7, 2022 | 11.06 |
| Jan 6, 2022 | 11.19 |
| Jan 5, 2022 | 11.06 |
| Jan 4, 2022 | 11.29 |
| Jan 3, 2022 | 11.39 |
| Dec 31, 2021 | 11.45 |
| Dec 30, 2021 | 13.49 |
| Dec 29, 2021 | 13.48 |
| Dec 28, 2021 | 13.49 |
| Dec 27, 2021 | 13.52 |
| Dec 23, 2021 | 13.46 |
| Dec 22, 2021 | 13.50 |
| Dec 21, 2021 | 13.34 |
| Dec 20, 2021 | 13.08 |
| Dec 17, 2021 | 13.30 |
| Dec 16, 2021 | 13.22 |
| Dec 15, 2021 | 13.27 |
| Dec 14, 2021 | 13.24 |
| Dec 13, 2021 | 13.40 |
| Dec 10, 2021 | 13.58 |
| Dec 9, 2021 | 13.66 |
| Dec 8, 2021 | 13.80 |
| Dec 7, 2021 | 13.98 |
| Dec 6, 2021 | 13.72 |
| Dec 3, 2021 | 13.54 |
| Dec 2, 2021 | 13.45 |
| Dec 1, 2021 | 13.38 |
| Nov 30, 2021 | 13.57 |
| Nov 29, 2021 | 13.78 |
| Nov 26, 2021 | 13.73 |
| Nov 24, 2021 | 13.81 |
| Nov 23, 2021 | 13.74 |
| Nov 22, 2021 | 13.78 |
| Nov 19, 2021 | 13.76 |
| Nov 18, 2021 | 14.12 |
| Nov 17, 2021 | 14.14 |
| Nov 16, 2021 | 14.02 |
| Nov 15, 2021 | 14.03 |
| Nov 12, 2021 | 14.02 |
| Nov 11, 2021 | 14.33 |
| Nov 10, 2021 | 14.07 |
| Nov 9, 2021 | 14.13 |
| Nov 8, 2021 | 14.67 |
| Nov 5, 2021 | 14.59 |
| Nov 4, 2021 | 14.59 |
| Nov 3, 2021 | 14.67 |
| Nov 2, 2021 | 15.00 |
| Nov 1, 2021 | 14.85 |
| Oct 29, 2021 | 14.67 |
| Oct 28, 2021 | 14.88 |
| Oct 27, 2021 | 14.56 |
| Oct 26, 2021 | 14.59 |
| Oct 25, 2021 | 14.65 |
| Oct 22, 2021 | 14.62 |
| Oct 21, 2021 | 14.68 |
| Oct 20, 2021 | 14.51 |
| Oct 19, 2021 | 14.41 |
| Oct 18, 2021 | 14.02 |
| Oct 15, 2021 | 13.97 |
| Oct 14, 2021 | 13.89 |
| Oct 13, 2021 | 13.96 |
| Oct 12, 2021 | 13.72 |
| Oct 11, 2021 | 13.63 |
| Oct 8, 2021 | 13.68 |
| Oct 7, 2021 | 13.60 |
| Oct 6, 2021 | 13.48 |
| Oct 5, 2021 | 13.66 |
| Oct 4, 2021 | 13.59 |
| Oct 1, 2021 | 13.81 |
| Sep 30, 2021 | 13.79 |
| Sep 29, 2021 | 17.88 |
| Sep 28, 2021 | 18.12 |
| Sep 27, 2021 | 18.23 |
| Sep 24, 2021 | 18.06 |
| Sep 23, 2021 | 17.87 |
| Sep 22, 2021 | 17.83 |
| Sep 21, 2021 | 17.64 |
| Sep 20, 2021 | 17.63 |
| Sep 17, 2021 | 18.12 |
| Sep 16, 2021 | 18.38 |
| Sep 15, 2021 | 18.44 |
| Sep 14, 2021 | 18.16 |
| Sep 13, 2021 | 18.14 |
| Sep 10, 2021 | 17.94 |
| Sep 9, 2021 | 17.73 |
| Sep 8, 2021 | 17.25 |
| Sep 7, 2021 | 17.25 |
| Sep 3, 2021 | 16.99 |
| Sep 2, 2021 | 16.70 |
| Sep 1, 2021 | 16.69 |
| Aug 31, 2021 | 16.49 |
| Aug 30, 2021 | 16.66 |
| Aug 27, 2021 | 16.41 |
| Aug 26, 2021 | 16.45 |
| Aug 25, 2021 | 16.06 |
| Aug 24, 2021 | 16.08 |
| Aug 23, 2021 | 15.74 |
| Aug 20, 2021 | 15.54 |
| Aug 19, 2021 | 15.78 |
| Aug 18, 2021 | 15.77 |
| Aug 17, 2021 | 15.86 |
| Aug 16, 2021 | 15.92 |
| Aug 13, 2021 | 15.86 |
| Aug 12, 2021 | 15.74 |
| Aug 11, 2021 | 15.46 |
| Aug 10, 2021 | 15.38 |
| Aug 9, 2021 | 15.50 |
| Aug 6, 2021 | 15.48 |
| Aug 5, 2021 | 15.48 |
| Aug 4, 2021 | 15.51 |
| Aug 3, 2021 | 15.92 |
| Aug 2, 2021 | 15.53 |
| Jul 30, 2021 | 16.84 |
| Jul 29, 2021 | 16.53 |
| Jul 28, 2021 | 16.28 |
| Jul 27, 2021 | 16.39 |
| Jul 26, 2021 | 16.64 |
| Jul 23, 2021 | 16.60 |
| Jul 22, 2021 | 16.44 |
| Jul 21, 2021 | 16.39 |
| Jul 20, 2021 | 16.11 |
| Jul 19, 2021 | 15.85 |
| Jul 16, 2021 | 15.78 |
| Jul 15, 2021 | 15.77 |
| Jul 14, 2021 | 16.02 |
| Jul 13, 2021 | 15.86 |
| Jul 12, 2021 | 16.09 |
| Jul 9, 2021 | 15.69 |
| Jul 8, 2021 | 15.76 |
| Jul 7, 2021 | 16.18 |
| Jul 6, 2021 | 15.95 |
| Jul 2, 2021 | 15.67 |
| Jul 1, 2021 | 15.73 |
| Jun 30, 2021 | 15.83 |
| Jun 29, 2021 | 0.30 |
| Jun 28, 2021 | 0.24 |
| Jun 25, 2021 | 0.27 |
| Jun 24, 2021 | 0.25 |
| Jun 23, 2021 | 0.22 |
| Jun 22, 2021 | 0.21 |
| Jun 21, 2021 | 0.18 |
| Jun 18, 2021 | 0.19 |
| Jun 17, 2021 | 0.18 |
| Jun 16, 2021 | 0.22 |
| Jun 15, 2021 | 0.28 |
| Jun 14, 2021 | 0.28 |
| Jun 11, 2021 | 0.38 |
| Jun 10, 2021 | 0.56 |
| Jun 9, 2021 | 0.51 |
| Jun 8, 2021 | 0.54 |
| Jun 7, 2021 | 0.56 |
| Jun 4, 2021 | 0.34 |
| Jun 3, 2021 | 0.24 |
| Jun 2, 2021 | 0.16 |
| Jun 1, 2021 | 0.17 |
| May 28, 2021 | 0.16 |
| May 27, 2021 | 0.16 |
| May 26, 2021 | 0.20 |
| May 25, 2021 | 0.22 |
| May 24, 2021 | 0.19 |
| May 21, 2021 | 0.14 |
| May 20, 2021 | 0.04 |
| May 19, 2021 | 0.00 |
| May 18, 2021 | -0.02 |
| May 17, 2021 | -0.01 |
| May 14, 2021 | -0.02 |
| May 13, 2021 | -0.01 |
| May 12, 2021 | 0.00 |
| May 11, 2021 | 0.00 |
| May 10, 2021 | 0.00 |
| May 7, 2021 | 0.00 |
| May 6, 2021 | 0.00 |
| May 5, 2021 | 0.00 |
| May 4, 2021 | 0.00 |
| May 3, 2021 | 0.00 |
| Apr 30, 2021 | 0.00 |
| Apr 29, 2021 | 0.00 |
| Apr 28, 2021 | -0.01 |
| Apr 27, 2021 | -0.01 |
| Apr 26, 2021 | -0.01 |
| Apr 23, 2021 | -0.01 |
| Apr 22, 2021 | 0.00 |
| Apr 21, 2021 | -0.01 |
| Apr 20, 2021 | 0.00 |
| Apr 19, 2021 | -0.01 |
| Apr 16, 2021 | -0.01 |
| Apr 15, 2021 | -0.01 |
| Apr 14, 2021 | 0.00 |
| Apr 13, 2021 | 0.00 |
| Apr 12, 2021 | -0.01 |
| Apr 9, 2021 | 0.00 |
| Apr 8, 2021 | 0.00 |
| Apr 7, 2021 | 0.00 |
| Apr 6, 2021 | 0.00 |
| Apr 5, 2021 | 0.00 |
| Apr 1, 2021 | -0.01 |
| Mar 31, 2021 | -0.01 |
| Mar 30, 2021 | 0.80 |
| Mar 29, 2021 | 0.81 |
| Mar 26, 2021 | 0.82 |
| Mar 25, 2021 | 0.81 |
| Mar 24, 2021 | 0.79 |
| Mar 23, 2021 | 0.81 |
| Mar 22, 2021 | 0.81 |
| Mar 19, 2021 | 0.81 |
| Mar 18, 2021 | 0.81 |
| Mar 17, 2021 | 0.81 |
| Mar 16, 2021 | 0.81 |
| Mar 15, 2021 | 0.81 |
| Mar 12, 2021 | 0.81 |
| Mar 11, 2021 | 0.81 |
| Mar 10, 2021 | 0.81 |
| Mar 9, 2021 | 0.81 |
| Mar 8, 2021 | 0.81 |
| Mar 5, 2021 | 0.82 |
| Mar 4, 2021 | 0.82 |
| Mar 3, 2021 | 0.82 |
| Mar 2, 2021 | 0.82 |
| Mar 1, 2021 | 0.82 |
| Feb 26, 2021 | 0.83 |
| Feb 25, 2021 | 0.84 |
| Feb 24, 2021 | 0.85 |
| Feb 23, 2021 | 0.84 |
| Feb 22, 2021 | 0.85 |
| Feb 19, 2021 | 0.84 |
| Feb 18, 2021 | 0.84 |
| Feb 17, 2021 | 0.86 |
| Feb 16, 2021 | 0.87 |
| Feb 12, 2021 | 0.86 |
| Feb 11, 2021 | 0.85 |
| Feb 10, 2021 | 0.85 |
| Feb 9, 2021 | 0.86 |
| Feb 8, 2021 | 0.86 |
| Feb 5, 2021 | 0.85 |
| Feb 4, 2021 | 0.85 |
| Feb 3, 2021 | 0.88 |
| Feb 2, 2021 | 0.87 |
| Feb 1, 2021 | 0.86 |
| Jan 29, 2021 | 0.86 |
| Jan 28, 2021 | 0.87 |
| Jan 27, 2021 | 0.84 |
| Jan 26, 2021 | 0.85 |
| Jan 25, 2021 | 0.88 |
| Jan 22, 2021 | 0.90 |
| Jan 21, 2021 | 0.89 |
| Jan 20, 2021 | 0.90 |
| Jan 19, 2021 | 0.90 |
| Jan 15, 2021 | 0.89 |
| Jan 14, 2021 | 0.91 |
| Jan 13, 2021 | 0.91 |
| Jan 12, 2021 | 0.90 |
| Jan 11, 2021 | 0.89 |
| Jan 8, 2021 | 0.88 |
| Jan 7, 2021 | 0.88 |
| Jan 6, 2021 | 0.88 |
| Jan 5, 2021 | 0.90 |
| Jan 4, 2021 | 0.89 |
| Dec 31, 2020 | 0.94 |
| Dec 30, 2020 | 1.44 |
| Dec 29, 2020 | 1.45 |
| Dec 28, 2020 | 1.50 |
| Dec 24, 2020 | 1.47 |
| Dec 23, 2020 | 1.40 |
| Dec 22, 2020 | 1.30 |
| Dec 21, 2020 | 1.30 |
| Dec 18, 2020 | 1.38 |
| Dec 17, 2020 | 1.30 |
| Dec 16, 2020 | 1.30 |
| Dec 15, 2020 | 1.30 |
| Dec 14, 2020 | 1.30 |