Blue Owl Capital (OWL) EV to FCF (2020 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | BlackRock | 158.51 Bn | 148.89 Bn | - | 40.55 |
| 2 | Blackstone | 92.68 Bn | 91.63 Bn | - | 20.71 |
| 3 | Kkr | 84.94 Bn | 132.45 Bn | - | -268.86 |
| 4 | Brookfield Asset Management | 77.34 Bn | 77.68 Bn | - | 33.70 |
| 5 | Apollo Global Management | 76.27 Bn | 95.00 Bn | 5.04 Bn | 12.10 |
| 6 | State Street | 44.42 Bn | 18.75 Bn | - | -5.01 |
| 7 | Ameriprise Financial | 41.68 Bn | 41.55 Bn | 4.57 Bn | 5.99 |
| 8 | Northern Trust | 31.21 Bn | 31.21 Bn | - | 17.67 |
| 9 | Ares Management | 28.85 Bn | 32.22 Bn | - | 19.97 |
| 10 | Blue Owl Capital | 7.13 Bn | 10.62 Bn | - | 8.28 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 8.28 |
| May 29, 2026 | 8.18 |
| May 28, 2026 | 7.99 |
| May 27, 2026 | 8.10 |
| May 26, 2026 | 8.08 |
| May 22, 2026 | 8.06 |
| May 21, 2026 | 8.15 |
| May 20, 2026 | 7.88 |
| May 19, 2026 | 7.73 |
| May 18, 2026 | 7.76 |
| May 15, 2026 | 7.74 |
| May 14, 2026 | 7.94 |
| May 13, 2026 | 7.91 |
| May 12, 2026 | 8.03 |
| May 11, 2026 | 8.07 |
| May 8, 2026 | 8.33 |
| May 7, 2026 | 8.21 |
| May 6, 2026 | 8.32 |
| May 5, 2026 | 8.43 |
| May 4, 2026 | 8.09 |
| May 1, 2026 | 8.02 |
| Apr 30, 2026 | 7.90 |
| Apr 29, 2026 | 7.44 |
| Apr 28, 2026 | 7.42 |
| Apr 27, 2026 | 7.46 |
| Apr 24, 2026 | 7.59 |
| Apr 23, 2026 | 7.72 |
| Apr 22, 2026 | 7.99 |
| Apr 21, 2026 | 7.96 |
| Apr 20, 2026 | 7.97 |
| Apr 17, 2026 | 7.95 |
| Apr 16, 2026 | 7.84 |
| Apr 15, 2026 | 7.99 |
| Apr 14, 2026 | 7.59 |
| Apr 13, 2026 | 7.21 |
| Apr 10, 2026 | 7.09 |
| Apr 9, 2026 | 7.12 |
| Apr 8, 2026 | 7.14 |
| Apr 7, 2026 | 7.22 |
| Apr 6, 2026 | 7.21 |
| Apr 2, 2026 | 7.27 |
| Apr 1, 2026 | 7.35 |
| Mar 31, 2026 | 7.57 |
| Mar 30, 2026 | 8.01 |
| Mar 27, 2026 | 7.88 |
| Mar 26, 2026 | 7.98 |
| Mar 25, 2026 | 7.98 |
| Mar 24, 2026 | 7.95 |
| Mar 23, 2026 | 8.02 |
| Mar 20, 2026 | 8.03 |
| Mar 19, 2026 | 8.03 |
| Mar 18, 2026 | 8.03 |
| Mar 17, 2026 | 8.05 |
| Mar 16, 2026 | 7.84 |
| Mar 13, 2026 | 7.83 |
| Mar 12, 2026 | 7.75 |
| Mar 11, 2026 | 7.98 |
| Mar 10, 2026 | 8.22 |
| Mar 9, 2026 | 8.41 |
| Mar 6, 2026 | 8.45 |
| Mar 5, 2026 | 8.74 |
| Mar 4, 2026 | 8.70 |
| Mar 3, 2026 | 8.66 |
| Mar 2, 2026 | 8.89 |
| Feb 27, 2026 | 8.81 |
| Feb 26, 2026 | 9.18 |
| Feb 25, 2026 | 9.25 |
| Feb 24, 2026 | 8.91 |
| Feb 23, 2026 | 8.75 |
| Feb 20, 2026 | 8.96 |
| Feb 19, 2026 | 9.38 |
| Feb 18, 2026 | 9.78 |
| Feb 17, 2026 | 9.65 |
| Feb 13, 2026 | 9.77 |
| Feb 12, 2026 | 9.87 |
| Feb 11, 2026 | 9.94 |
| Feb 10, 2026 | 10.14 |
| Feb 9, 2026 | 9.96 |
| Feb 6, 2026 | 9.89 |
| Feb 5, 2026 | 9.40 |
| Feb 4, 2026 | 9.64 |
| Feb 3, 2026 | 9.67 |
| Feb 2, 2026 | 10.38 |
| Jan 30, 2026 | 10.50 |
| Jan 29, 2026 | 10.69 |
| Jan 28, 2026 | 10.97 |
| Jan 27, 2026 | 10.99 |
| Jan 26, 2026 | 11.03 |
| Jan 23, 2026 | 11.32 |
| Jan 22, 2026 | 11.62 |
| Jan 21, 2026 | 11.66 |
| Jan 20, 2026 | 11.44 |
| Jan 16, 2026 | 11.75 |
| Jan 15, 2026 | 11.68 |
| Jan 14, 2026 | 11.57 |
| Jan 13, 2026 | 11.41 |
| Jan 12, 2026 | 11.67 |
| Jan 9, 2026 | 11.65 |
| Jan 8, 2026 | 11.67 |
| Jan 7, 2026 | 11.56 |
| Jan 6, 2026 | 11.81 |
| Jan 5, 2026 | 11.72 |
| Jan 2, 2026 | 11.42 |
| Dec 31, 2025 | 11.21 |
| Dec 30, 2025 | 11.71 |
| Dec 29, 2025 | 11.85 |
| Dec 26, 2025 | 11.73 |
| Dec 24, 2025 | 11.97 |
| Dec 23, 2025 | 12.10 |
| Dec 22, 2025 | 12.21 |
| Dec 19, 2025 | 11.93 |
| Dec 18, 2025 | 11.98 |
| Dec 17, 2025 | 11.93 |
| Dec 16, 2025 | 12.18 |
| Dec 15, 2025 | 12.05 |
| Dec 12, 2025 | 12.08 |
| Dec 11, 2025 | 12.34 |
| Dec 10, 2025 | 12.59 |
| Dec 9, 2025 | 12.65 |
| Dec 8, 2025 | 12.29 |
| Dec 5, 2025 | 12.41 |
| Dec 4, 2025 | 12.31 |
| Dec 3, 2025 | 12.08 |
| Dec 2, 2025 | 11.66 |
| Dec 1, 2025 | 11.73 |
| Nov 28, 2025 | 11.71 |
| Nov 26, 2025 | 11.57 |
| Nov 25, 2025 | 11.40 |
| Nov 24, 2025 | 11.24 |
| Nov 21, 2025 | 11.17 |
| Nov 20, 2025 | 11.00 |
| Nov 19, 2025 | 11.03 |
| Nov 18, 2025 | 11.10 |
| Nov 17, 2025 | 11.02 |
| Nov 14, 2025 | 11.50 |
| Nov 13, 2025 | 11.61 |
| Nov 12, 2025 | 11.76 |
| Nov 11, 2025 | 11.76 |
| Nov 10, 2025 | 11.66 |
| Nov 7, 2025 | 11.95 |
| Nov 6, 2025 | 11.68 |
| Nov 5, 2025 | 12.10 |
| Nov 4, 2025 | 12.08 |
| Nov 3, 2025 | 12.37 |
| Oct 31, 2025 | 12.15 |
| Oct 30, 2025 | 12.20 |
| Oct 29, 2025 | 12.59 |
| Oct 28, 2025 | 12.57 |
| Oct 27, 2025 | 12.78 |
| Oct 24, 2025 | 12.66 |
| Oct 23, 2025 | 12.45 |
| Oct 22, 2025 | 12.94 |
| Oct 21, 2025 | 12.87 |
| Oct 20, 2025 | 12.66 |
| Oct 17, 2025 | 12.38 |
| Oct 16, 2025 | 12.21 |
| Oct 15, 2025 | 12.91 |
| Oct 14, 2025 | 12.70 |
| Oct 13, 2025 | 12.34 |
| Oct 10, 2025 | 11.96 |
| Oct 9, 2025 | 12.42 |
| Oct 8, 2025 | 12.56 |
| Oct 7, 2025 | 12.34 |
| Oct 6, 2025 | 12.57 |
| Oct 3, 2025 | 12.43 |
| Oct 2, 2025 | 12.30 |
| Oct 1, 2025 | 12.36 |
| Sep 30, 2025 | 12.80 |
| Sep 29, 2025 | 14.49 |
| Sep 26, 2025 | 14.61 |
| Sep 25, 2025 | 14.37 |
| Sep 24, 2025 | 14.32 |
| Sep 23, 2025 | 15.15 |
| Sep 22, 2025 | 15.08 |
| Sep 19, 2025 | 15.31 |
| Sep 18, 2025 | 15.43 |
| Sep 17, 2025 | 15.10 |
| Sep 16, 2025 | 15.10 |
| Sep 15, 2025 | 15.12 |
| Sep 12, 2025 | 15.22 |
| Sep 11, 2025 | 15.22 |
| Sep 10, 2025 | 15.13 |
| Sep 9, 2025 | 14.62 |
| Sep 8, 2025 | 14.77 |
| Sep 5, 2025 | 14.63 |
| Sep 4, 2025 | 14.79 |
| Sep 3, 2025 | 14.70 |
| Sep 2, 2025 | 15.03 |
| Aug 29, 2025 | 15.08 |
| Aug 28, 2025 | 15.18 |
| Aug 27, 2025 | 15.12 |
| Aug 26, 2025 | 15.17 |
| Aug 25, 2025 | 15.13 |
| Aug 22, 2025 | 15.25 |
| Aug 21, 2025 | 15.10 |
| Aug 20, 2025 | 15.11 |
| Aug 19, 2025 | 15.27 |
| Aug 18, 2025 | 15.48 |
| Aug 15, 2025 | 15.40 |
| Aug 14, 2025 | 15.78 |
| Aug 13, 2025 | 16.01 |
| Aug 12, 2025 | 16.18 |
| Aug 11, 2025 | 15.83 |
| Aug 8, 2025 | 15.83 |
| Aug 7, 2025 | 15.33 |
| Aug 6, 2025 | 15.70 |
| Aug 5, 2025 | 15.59 |
| Aug 4, 2025 | 15.59 |
| Aug 1, 2025 | 15.27 |
| Jul 31, 2025 | 15.59 |
| Jul 30, 2025 | 15.68 |
| Jul 29, 2025 | 15.89 |
| Jul 28, 2025 | 15.87 |
| Jul 25, 2025 | 16.00 |
| Jul 24, 2025 | 16.17 |
| Jul 23, 2025 | 16.24 |
| Jul 22, 2025 | 15.95 |
| Jul 21, 2025 | 16.00 |
| Jul 18, 2025 | 16.36 |
| Jul 17, 2025 | 16.47 |
| Jul 16, 2025 | 16.09 |
| Jul 15, 2025 | 15.25 |
| Jul 14, 2025 | 15.51 |
| Jul 11, 2025 | 15.32 |
| Jul 10, 2025 | 15.74 |
| Jul 9, 2025 | 15.64 |
| Jul 8, 2025 | 15.59 |
| Jul 7, 2025 | 15.56 |
| Jul 3, 2025 | 15.72 |
| Jul 2, 2025 | 15.62 |
| Jul 1, 2025 | 15.51 |
| Jun 30, 2025 | 15.50 |
| Jun 27, 2025 | 18.00 |
| Jun 26, 2025 | 17.81 |
| Jun 25, 2025 | 17.70 |
| Jun 24, 2025 | 17.76 |
| Jun 23, 2025 | 17.38 |
| Jun 20, 2025 | 17.48 |
| Jun 18, 2025 | 17.45 |
| Jun 17, 2025 | 17.39 |
| Jun 16, 2025 | 17.60 |
| Jun 13, 2025 | 17.47 |
| Jun 12, 2025 | 17.84 |
| Jun 11, 2025 | 17.80 |
| Jun 10, 2025 | 17.72 |
| Jun 9, 2025 | 17.81 |
| Jun 6, 2025 | 17.86 |
| Jun 5, 2025 | 17.70 |
| Jun 4, 2025 | 17.70 |
| Jun 3, 2025 | 17.49 |
| Jun 2, 2025 | 17.37 |
| May 30, 2025 | 17.46 |
| May 29, 2025 | 17.51 |
| May 28, 2025 | 17.53 |
| May 27, 2025 | 17.49 |
| May 23, 2025 | 17.17 |
| May 22, 2025 | 17.15 |
| May 21, 2025 | 17.08 |
| May 20, 2025 | 17.72 |
| May 19, 2025 | 17.97 |
| May 16, 2025 | 18.02 |
| May 15, 2025 | 17.90 |
| May 14, 2025 | 18.36 |
| May 13, 2025 | 18.36 |
| May 12, 2025 | 18.13 |
| May 9, 2025 | 17.32 |
| May 8, 2025 | 17.36 |
| May 7, 2025 | 17.05 |
| May 6, 2025 | 16.88 |
| May 5, 2025 | 17.31 |
| May 2, 2025 | 17.26 |
| May 1, 2025 | 16.92 |
| Apr 30, 2025 | 17.35 |
| Apr 29, 2025 | 17.40 |
| Apr 28, 2025 | 17.51 |
| Apr 25, 2025 | 17.33 |
| Apr 24, 2025 | 17.31 |
| Apr 23, 2025 | 16.76 |
| Apr 22, 2025 | 16.26 |
| Apr 21, 2025 | 15.94 |
| Apr 17, 2025 | 16.57 |
| Apr 16, 2025 | 16.36 |
| Apr 15, 2025 | 16.69 |
| Apr 14, 2025 | 16.44 |
| Apr 11, 2025 | 16.30 |
| Apr 10, 2025 | 16.42 |
| Apr 9, 2025 | 17.12 |
| Apr 8, 2025 | 15.54 |
| Apr 7, 2025 | 15.88 |
| Apr 4, 2025 | 15.52 |
| Apr 3, 2025 | 16.92 |
| Apr 2, 2025 | 19.19 |
| Apr 1, 2025 | 18.67 |
| Mar 31, 2025 | 18.41 |
| Mar 28, 2025 | 15.60 |
| Mar 27, 2025 | 15.74 |
| Mar 26, 2025 | 16.12 |
| Mar 25, 2025 | 16.48 |
| Mar 24, 2025 | 16.42 |
| Mar 21, 2025 | 15.89 |
| Mar 20, 2025 | 15.88 |
| Mar 19, 2025 | 16.10 |
| Mar 18, 2025 | 15.41 |
| Mar 17, 2025 | 15.44 |
| Mar 14, 2025 | 15.04 |
| Mar 13, 2025 | 14.62 |
| Mar 12, 2025 | 14.90 |
| Mar 11, 2025 | 14.84 |
| Mar 10, 2025 | 14.66 |
| Mar 7, 2025 | 15.17 |
| Mar 6, 2025 | 15.13 |
| Mar 5, 2025 | 15.73 |
| Mar 4, 2025 | 15.38 |
| Mar 3, 2025 | 16.00 |
| Feb 28, 2025 | 16.41 |
| Feb 27, 2025 | 16.22 |
| Feb 26, 2025 | 16.54 |
| Feb 25, 2025 | 16.25 |
| Feb 24, 2025 | 16.55 |
| Feb 21, 2025 | 16.76 |
| Feb 20, 2025 | 17.33 |
| Feb 19, 2025 | 17.85 |
| Feb 18, 2025 | 17.94 |
| Feb 14, 2025 | 17.82 |
| Feb 13, 2025 | 17.57 |
| Feb 12, 2025 | 17.45 |
| Feb 11, 2025 | 17.60 |
| Feb 10, 2025 | 17.71 |
| Feb 7, 2025 | 17.60 |
| Feb 6, 2025 | 18.31 |
| Feb 5, 2025 | 18.41 |
| Feb 4, 2025 | 18.23 |
| Feb 3, 2025 | 18.70 |
| Jan 31, 2025 | 19.04 |
| Jan 30, 2025 | 18.92 |
| Jan 29, 2025 | 18.82 |
| Jan 28, 2025 | 18.85 |
| Jan 27, 2025 | 18.63 |
| Jan 24, 2025 | 19.43 |
| Jan 23, 2025 | 19.05 |
| Jan 22, 2025 | 18.75 |
| Jan 21, 2025 | 18.15 |
| Jan 17, 2025 | 18.02 |
| Jan 16, 2025 | 17.50 |
| Jan 15, 2025 | 17.22 |
| Jan 14, 2025 | 17.01 |
| Jan 13, 2025 | 16.89 |
| Jan 10, 2025 | 17.01 |
| Jan 8, 2025 | 17.41 |
| Jan 7, 2025 | 17.06 |
| Jan 6, 2025 | 17.54 |
| Jan 3, 2025 | 17.87 |
| Jan 2, 2025 | 17.62 |
| Dec 31, 2024 | 17.42 |
| Dec 30, 2024 | 19.13 |
| Dec 27, 2024 | 19.27 |
| Dec 26, 2024 | 19.53 |
| Dec 24, 2024 | 19.56 |
| Dec 23, 2024 | 19.29 |
| Dec 20, 2024 | 19.19 |
| Dec 19, 2024 | 18.94 |
| Dec 18, 2024 | 18.77 |
| Dec 17, 2024 | 19.71 |
| Dec 16, 2024 | 20.03 |
| Dec 13, 2024 | 19.75 |
| Dec 12, 2024 | 19.87 |
| Dec 11, 2024 | 19.99 |
| Dec 10, 2024 | 19.16 |
| Dec 9, 2024 | 19.11 |
| Dec 6, 2024 | 19.26 |
| Dec 5, 2024 | 19.20 |
| Dec 4, 2024 | 19.15 |
| Dec 3, 2024 | 18.88 |
| Dec 2, 2024 | 18.90 |
| Nov 29, 2024 | 19.34 |
| Nov 27, 2024 | 19.37 |
| Nov 26, 2024 | 19.75 |
| Nov 25, 2024 | 19.76 |
| Nov 22, 2024 | 19.87 |
| Nov 21, 2024 | 19.73 |
| Nov 20, 2024 | 19.18 |
| Nov 19, 2024 | 19.13 |
| Nov 18, 2024 | 18.93 |
| Nov 15, 2024 | 18.61 |
| Nov 14, 2024 | 18.69 |
| Nov 13, 2024 | 18.53 |
| Nov 12, 2024 | 18.77 |
| Nov 11, 2024 | 19.00 |
| Nov 8, 2024 | 18.81 |
| Nov 7, 2024 | 18.71 |
| Nov 6, 2024 | 19.13 |
| Nov 5, 2024 | 17.80 |
| Nov 4, 2024 | 17.58 |
| Nov 1, 2024 | 17.89 |
| Oct 31, 2024 | 18.47 |
| Oct 30, 2024 | 18.94 |
| Oct 29, 2024 | 19.05 |
| Oct 28, 2024 | 18.90 |
| Oct 25, 2024 | 18.86 |
| Oct 24, 2024 | 19.11 |
| Oct 23, 2024 | 18.91 |
| Oct 22, 2024 | 18.98 |
| Oct 21, 2024 | 19.36 |
| Oct 18, 2024 | 19.42 |
| Oct 17, 2024 | 19.16 |
| Oct 16, 2024 | 18.46 |
| Oct 15, 2024 | 18.09 |
| Oct 14, 2024 | 18.02 |
| Oct 11, 2024 | 17.85 |
| Oct 10, 2024 | 17.57 |
| Oct 9, 2024 | 17.41 |
| Oct 8, 2024 | 17.18 |
| Oct 7, 2024 | 17.42 |
| Oct 4, 2024 | 17.52 |
| Oct 3, 2024 | 17.04 |
| Oct 2, 2024 | 16.77 |
| Oct 1, 2024 | 16.65 |
| Sep 30, 2024 | 16.55 |
| Sep 27, 2024 | 15.12 |
| Sep 26, 2024 | 14.95 |
| Sep 25, 2024 | 15.12 |
| Sep 24, 2024 | 15.06 |
| Sep 23, 2024 | 14.90 |
| Sep 20, 2024 | 14.85 |
| Sep 19, 2024 | 14.88 |
| Sep 18, 2024 | 14.48 |
| Sep 17, 2024 | 14.50 |
| Sep 16, 2024 | 14.40 |
| Sep 13, 2024 | 14.10 |
| Sep 12, 2024 | 13.89 |
| Sep 11, 2024 | 13.76 |
| Sep 10, 2024 | 13.62 |
| Sep 9, 2024 | 13.54 |
| Sep 6, 2024 | 13.25 |
| Sep 5, 2024 | 13.48 |
| Sep 4, 2024 | 13.56 |
| Sep 3, 2024 | 13.81 |
| Aug 30, 2024 | 14.16 |
| Aug 29, 2024 | 14.21 |
| Aug 28, 2024 | 13.91 |
| Aug 27, 2024 | 14.12 |
| Aug 26, 2024 | 14.06 |
| Aug 23, 2024 | 14.00 |
| Aug 22, 2024 | 13.97 |
| Aug 21, 2024 | 14.00 |
| Aug 20, 2024 | 14.19 |
| Aug 19, 2024 | 14.30 |
| Aug 16, 2024 | 14.26 |
| Aug 15, 2024 | 14.40 |
| Aug 14, 2024 | 14.21 |
| Aug 13, 2024 | 13.96 |
| Aug 12, 2024 | 13.74 |
| Aug 9, 2024 | 13.83 |
| Aug 8, 2024 | 13.71 |
| Aug 7, 2024 | 13.35 |
| Aug 6, 2024 | 13.41 |
| Aug 5, 2024 | 13.07 |
| Aug 2, 2024 | 13.34 |
| Aug 1, 2024 | 13.89 |
| Jul 31, 2024 | 15.02 |
| Jul 30, 2024 | 15.02 |
| Jul 29, 2024 | 15.19 |
| Jul 26, 2024 | 15.42 |
| Jul 25, 2024 | 15.33 |
| Jul 24, 2024 | 15.19 |
| Jul 23, 2024 | 15.45 |
| Jul 22, 2024 | 15.48 |
| Jul 19, 2024 | 15.14 |
| Jul 18, 2024 | 14.99 |
| Jul 17, 2024 | 14.85 |
| Jul 16, 2024 | 14.60 |
| Jul 15, 2024 | 14.27 |
| Jul 12, 2024 | 14.20 |
| Jul 11, 2024 | 14.06 |
| Jul 10, 2024 | 13.92 |
| Jul 9, 2024 | 13.73 |
| Jul 8, 2024 | 13.72 |
| Jul 5, 2024 | 14.19 |
| Jul 3, 2024 | 14.20 |
| Jul 2, 2024 | 14.10 |
| Jul 1, 2024 | 14.27 |
| Jun 28, 2024 | 14.92 |
| Jun 27, 2024 | 15.01 |
| Jun 26, 2024 | 14.97 |
| Jun 25, 2024 | 14.86 |
| Jun 24, 2024 | 14.86 |
| Jun 21, 2024 | 14.77 |
| Jun 20, 2024 | 14.92 |
| Jun 18, 2024 | 14.90 |
| Jun 17, 2024 | 14.68 |
| Jun 14, 2024 | 14.53 |
| Jun 13, 2024 | 14.67 |
| Jun 12, 2024 | 14.85 |
| Jun 11, 2024 | 14.71 |
| Jun 10, 2024 | 14.69 |
| Jun 7, 2024 | 14.28 |
| Jun 6, 2024 | 14.30 |
| Jun 5, 2024 | 14.64 |
| Jun 4, 2024 | 14.66 |
| Jun 3, 2024 | 14.93 |
| May 31, 2024 | 15.06 |
| May 30, 2024 | 15.89 |
| May 29, 2024 | 15.81 |
| May 28, 2024 | 16.01 |
| May 24, 2024 | 15.84 |
| May 23, 2024 | 15.57 |
| May 22, 2024 | 15.62 |
| May 21, 2024 | 15.63 |
| May 20, 2024 | 15.56 |
| May 17, 2024 | 15.68 |
| May 16, 2024 | 15.60 |
| May 15, 2024 | 15.57 |
| May 14, 2024 | 15.38 |
| May 13, 2024 | 15.31 |
| May 10, 2024 | 15.40 |
| May 9, 2024 | 15.39 |
| May 8, 2024 | 15.32 |
| May 7, 2024 | 15.14 |
| May 6, 2024 | 15.31 |
| May 3, 2024 | 15.04 |
| May 2, 2024 | 15.14 |
| May 1, 2024 | 15.46 |
| Apr 30, 2024 | 15.61 |
| Apr 29, 2024 | 15.70 |
| Apr 26, 2024 | 15.55 |
| Apr 25, 2024 | 15.41 |
| Apr 24, 2024 | 15.54 |
| Apr 23, 2024 | 15.49 |
| Apr 22, 2024 | 15.34 |
| Apr 19, 2024 | 15.23 |
| Apr 18, 2024 | 15.29 |
| Apr 17, 2024 | 15.26 |
| Apr 16, 2024 | 15.28 |
| Apr 15, 2024 | 15.11 |
| Apr 12, 2024 | 15.40 |
| Apr 11, 2024 | 15.60 |
| Apr 10, 2024 | 15.63 |
| Apr 9, 2024 | 15.88 |
| Apr 8, 2024 | 16.04 |
| Apr 5, 2024 | 15.84 |
| Apr 4, 2024 | 15.70 |
| Apr 3, 2024 | 15.91 |
| Apr 2, 2024 | 15.38 |
| Apr 1, 2024 | 15.41 |
| Mar 28, 2024 | 14.05 |
| Mar 27, 2024 | 14.01 |
| Mar 26, 2024 | 13.93 |
| Mar 25, 2024 | 13.85 |
| Mar 22, 2024 | 13.72 |
| Mar 21, 2024 | 13.92 |
| Mar 20, 2024 | 13.57 |
| Mar 19, 2024 | 13.44 |
| Mar 18, 2024 | 13.30 |
| Mar 15, 2024 | 13.24 |
| Mar 14, 2024 | 13.25 |
| Mar 13, 2024 | 13.34 |
| Mar 12, 2024 | 13.33 |
| Mar 11, 2024 | 13.28 |
| Mar 8, 2024 | 13.39 |
| Mar 7, 2024 | 13.38 |
| Mar 6, 2024 | 13.50 |
| Mar 5, 2024 | 13.55 |
| Mar 4, 2024 | 13.65 |
| Mar 1, 2024 | 13.59 |
| Feb 29, 2024 | 13.58 |
| Feb 28, 2024 | 13.50 |
| Feb 27, 2024 | 13.59 |
| Feb 26, 2024 | 13.53 |
| Feb 23, 2024 | 13.60 |
| Feb 22, 2024 | 13.57 |
| Feb 21, 2024 | 13.50 |
| Feb 20, 2024 | 13.49 |
| Feb 16, 2024 | 13.48 |
| Feb 15, 2024 | 13.61 |
| Feb 14, 2024 | 13.61 |
| Feb 13, 2024 | 13.26 |
| Feb 12, 2024 | 13.44 |
| Feb 9, 2024 | 13.32 |
| Feb 8, 2024 | 12.75 |
| Feb 7, 2024 | 12.62 |
| Feb 6, 2024 | 12.43 |
| Feb 5, 2024 | 12.40 |
| Feb 2, 2024 | 12.49 |
| Feb 1, 2024 | 12.32 |
| Jan 31, 2024 | 12.31 |
| Jan 30, 2024 | 12.44 |
| Jan 29, 2024 | 12.53 |
| Jan 26, 2024 | 12.47 |
| Jan 25, 2024 | 12.48 |
| Jan 24, 2024 | 12.32 |
| Jan 23, 2024 | 12.14 |
| Jan 22, 2024 | 12.22 |
| Jan 19, 2024 | 12.25 |
| Jan 18, 2024 | 12.07 |
| Jan 17, 2024 | 12.07 |
| Jan 16, 2024 | 11.87 |
| Jan 12, 2024 | 11.94 |
| Jan 11, 2024 | 11.90 |
| Jan 10, 2024 | 11.83 |
| Jan 9, 2024 | 11.83 |
| Jan 8, 2024 | 12.00 |
| Jan 5, 2024 | 11.87 |
| Jan 4, 2024 | 11.92 |
| Jan 3, 2024 | 11.84 |
| Jan 2, 2024 | 11.81 |
| Dec 29, 2023 | 12.30 |
| Dec 28, 2023 | 12.40 |
| Dec 27, 2023 | 12.45 |
| Dec 26, 2023 | 12.42 |
| Dec 22, 2023 | 12.34 |
| Dec 21, 2023 | 12.35 |
| Dec 20, 2023 | 12.25 |
| Dec 19, 2023 | 12.28 |
| Dec 18, 2023 | 12.03 |
| Dec 15, 2023 | 11.99 |
| Dec 14, 2023 | 11.93 |
| Dec 13, 2023 | 11.50 |
| Dec 12, 2023 | 11.34 |
| Dec 11, 2023 | 11.42 |
| Dec 8, 2023 | 11.42 |
| Dec 7, 2023 | 11.53 |
| Dec 6, 2023 | 11.39 |
| Dec 5, 2023 | 11.44 |
| Dec 4, 2023 | 11.47 |
| Dec 1, 2023 | 11.61 |
| Nov 30, 2023 | 11.54 |
| Nov 29, 2023 | 11.54 |
| Nov 28, 2023 | 11.52 |
| Nov 27, 2023 | 11.50 |
| Nov 24, 2023 | 11.59 |
| Nov 22, 2023 | 11.60 |
| Nov 21, 2023 | 11.57 |
| Nov 20, 2023 | 11.67 |
| Nov 17, 2023 | 11.60 |
| Nov 16, 2023 | 11.59 |
| Nov 15, 2023 | 11.67 |
| Nov 14, 2023 | 11.77 |
| Nov 13, 2023 | 11.60 |
| Nov 10, 2023 | 11.52 |
| Nov 9, 2023 | 11.41 |
| Nov 8, 2023 | 11.42 |
| Nov 7, 2023 | 11.27 |
| Nov 6, 2023 | 11.31 |
| Nov 3, 2023 | 11.42 |
| Nov 2, 2023 | 10.98 |
| Nov 1, 2023 | 11.04 |
| Oct 31, 2023 | 10.93 |
| Oct 30, 2023 | 10.90 |
| Oct 27, 2023 | 10.87 |
| Oct 26, 2023 | 10.97 |
| Oct 25, 2023 | 10.86 |
| Oct 24, 2023 | 11.06 |
| Oct 23, 2023 | 10.96 |
| Oct 20, 2023 | 10.95 |
| Oct 19, 2023 | 11.11 |
| Oct 18, 2023 | 11.30 |
| Oct 17, 2023 | 11.47 |
| Oct 16, 2023 | 11.52 |
| Oct 13, 2023 | 11.35 |
| Oct 12, 2023 | 11.56 |
| Oct 11, 2023 | 11.74 |
| Oct 10, 2023 | 11.60 |
| Oct 9, 2023 | 11.67 |
| Oct 6, 2023 | 11.63 |
| Oct 5, 2023 | 11.45 |
| Oct 4, 2023 | 11.18 |
| Oct 3, 2023 | 11.11 |
| Oct 2, 2023 | 11.16 |
| Sep 29, 2023 | 12.29 |
| Sep 28, 2023 | 12.29 |
| Sep 27, 2023 | 12.16 |
| Sep 26, 2023 | 12.02 |
| Sep 25, 2023 | 12.16 |
| Sep 22, 2023 | 12.11 |
| Sep 21, 2023 | 12.02 |
| Sep 20, 2023 | 12.17 |
| Sep 19, 2023 | 12.14 |
| Sep 18, 2023 | 12.22 |
| Sep 15, 2023 | 12.25 |
| Sep 14, 2023 | 11.75 |
| Sep 13, 2023 | 11.79 |
| Sep 12, 2023 | 11.86 |
| Sep 11, 2023 | 11.79 |
| Sep 8, 2023 | 11.76 |
| Sep 7, 2023 | 11.64 |
| Sep 6, 2023 | 11.65 |
| Sep 5, 2023 | 11.58 |
| Sep 1, 2023 | 11.73 |
| Aug 31, 2023 | 11.71 |
| Aug 30, 2023 | 11.55 |
| Aug 29, 2023 | 11.50 |
| Aug 28, 2023 | 11.28 |
| Aug 25, 2023 | 11.23 |
| Aug 24, 2023 | 11.23 |
| Aug 23, 2023 | 11.26 |
| Aug 22, 2023 | 11.10 |
| Aug 21, 2023 | 11.21 |
| Aug 18, 2023 | 11.24 |
| Aug 17, 2023 | 11.10 |
| Aug 16, 2023 | 11.25 |
| Aug 15, 2023 | 11.36 |
| Aug 14, 2023 | 11.58 |
| Aug 11, 2023 | 11.60 |
| Aug 10, 2023 | 11.55 |
| Aug 9, 2023 | 11.54 |
| Aug 8, 2023 | 11.73 |
| Aug 7, 2023 | 11.90 |
| Aug 4, 2023 | 11.89 |
| Aug 3, 2023 | 11.91 |
| Aug 2, 2023 | 11.93 |
| Aug 1, 2023 | 11.90 |
| Jul 31, 2023 | 11.92 |
| Jul 28, 2023 | 11.95 |
| Jul 27, 2023 | 11.80 |
| Jul 26, 2023 | 11.98 |
| Jul 25, 2023 | 11.96 |
| Jul 24, 2023 | 11.94 |
| Jul 21, 2023 | 11.83 |
| Jul 20, 2023 | 11.84 |
| Jul 19, 2023 | 11.88 |
| Jul 18, 2023 | 11.76 |
| Jul 17, 2023 | 11.55 |
| Jul 14, 2023 | 11.47 |
| Jul 13, 2023 | 11.51 |
| Jul 12, 2023 | 11.39 |
| Jul 11, 2023 | 11.33 |
| Jul 10, 2023 | 11.33 |
| Jul 7, 2023 | 11.34 |
| Jul 6, 2023 | 11.21 |
| Jul 5, 2023 | 11.33 |
| Jul 3, 2023 | 11.49 |
| Jun 30, 2023 | 11.53 |
| Jun 29, 2023 | 12.95 |
| Jun 28, 2023 | 12.87 |
| Jun 27, 2023 | 12.73 |
| Jun 26, 2023 | 12.63 |
| Jun 23, 2023 | 12.61 |
| Jun 22, 2023 | 12.65 |
| Jun 21, 2023 | 12.79 |
| Jun 20, 2023 | 12.97 |
| Jun 16, 2023 | 12.95 |
| Jun 15, 2023 | 13.06 |
| Jun 14, 2023 | 12.88 |
| Jun 13, 2023 | 12.93 |
| Jun 12, 2023 | 12.84 |
| Jun 9, 2023 | 12.73 |
| Jun 8, 2023 | 13.00 |
| Jun 7, 2023 | 12.78 |
| Jun 6, 2023 | 12.57 |
| Jun 5, 2023 | 12.22 |
| Jun 2, 2023 | 12.18 |
| Jun 1, 2023 | 12.08 |
| May 31, 2023 | 12.11 |
| May 30, 2023 | 12.03 |
| May 26, 2023 | 11.94 |
| May 25, 2023 | 11.85 |
| May 24, 2023 | 11.92 |
| May 23, 2023 | 12.03 |
| May 22, 2023 | 12.09 |
| May 19, 2023 | 11.99 |
| May 18, 2023 | 11.95 |
| May 17, 2023 | 12.03 |
| May 16, 2023 | 11.93 |
| May 15, 2023 | 12.10 |
| May 12, 2023 | 12.03 |
| May 11, 2023 | 12.09 |
| May 10, 2023 | 12.03 |
| May 9, 2023 | 12.04 |
| May 8, 2023 | 12.13 |
| May 5, 2023 | 12.14 |
| May 4, 2023 | 11.91 |
| May 3, 2023 | 12.37 |
| May 2, 2023 | 12.42 |
| May 1, 2023 | 12.71 |
| Apr 28, 2023 | 12.76 |
| Apr 27, 2023 | 12.58 |
| Apr 26, 2023 | 12.34 |
| Apr 25, 2023 | 12.43 |
| Apr 24, 2023 | 12.61 |
| Apr 21, 2023 | 12.52 |
| Apr 20, 2023 | 12.65 |
| Apr 19, 2023 | 12.69 |
| Apr 18, 2023 | 12.60 |
| Apr 17, 2023 | 12.65 |
| Apr 14, 2023 | 12.46 |
| Apr 13, 2023 | 12.52 |
| Apr 12, 2023 | 12.41 |
| Apr 11, 2023 | 12.58 |
| Apr 10, 2023 | 12.47 |
| Apr 6, 2023 | 12.41 |
| Apr 5, 2023 | 12.28 |
| Apr 4, 2023 | 12.52 |
| Apr 3, 2023 | 12.60 |
| Mar 31, 2023 | 12.65 |
| Mar 30, 2023 | 13.05 |
| Mar 29, 2023 | 13.09 |
| Mar 28, 2023 | 13.08 |
| Mar 27, 2023 | 13.04 |
| Mar 24, 2023 | 13.04 |
| Mar 23, 2023 | 12.98 |
| Mar 22, 2023 | 12.86 |
| Mar 21, 2023 | 13.07 |
| Mar 20, 2023 | 12.55 |
| Mar 17, 2023 | 12.54 |
| Mar 16, 2023 | 12.68 |
| Mar 15, 2023 | 12.46 |
| Mar 14, 2023 | 12.57 |
| Mar 13, 2023 | 12.47 |
| Mar 10, 2023 | 12.80 |
| Mar 9, 2023 | 13.58 |
| Mar 8, 2023 | 13.90 |
| Mar 7, 2023 | 13.82 |
| Mar 6, 2023 | 14.02 |
| Mar 3, 2023 | 14.09 |
| Mar 2, 2023 | 13.86 |
| Mar 1, 2023 | 13.95 |
| Feb 28, 2023 | 13.92 |
| Feb 27, 2023 | 13.90 |
| Feb 24, 2023 | 13.96 |
| Feb 23, 2023 | 14.12 |
| Feb 22, 2023 | 14.18 |
| Feb 21, 2023 | 14.17 |
| Feb 17, 2023 | 14.69 |
| Feb 16, 2023 | 14.79 |
| Feb 15, 2023 | 14.86 |
| Feb 14, 2023 | 14.58 |
| Feb 13, 2023 | 14.27 |
| Feb 10, 2023 | 14.23 |
| Feb 9, 2023 | 14.44 |
| Feb 8, 2023 | 14.63 |
| Feb 7, 2023 | 14.57 |
| Feb 6, 2023 | 14.31 |
| Feb 3, 2023 | 14.37 |
| Feb 2, 2023 | 14.41 |
| Feb 1, 2023 | 14.29 |
| Jan 31, 2023 | 14.07 |
| Jan 30, 2023 | 13.86 |
| Jan 27, 2023 | 14.09 |
| Jan 26, 2023 | 14.07 |
| Jan 25, 2023 | 13.95 |
| Jan 24, 2023 | 14.03 |
| Jan 23, 2023 | 14.03 |
| Jan 20, 2023 | 14.01 |
| Jan 19, 2023 | 13.77 |
| Jan 18, 2023 | 14.05 |
| Jan 17, 2023 | 14.05 |
| Jan 13, 2023 | 13.94 |
| Jan 12, 2023 | 13.94 |
| Jan 11, 2023 | 13.70 |
| Jan 10, 2023 | 13.41 |
| Jan 9, 2023 | 13.22 |
| Jan 6, 2023 | 12.82 |
| Jan 5, 2023 | 12.61 |
| Jan 4, 2023 | 12.66 |
| Jan 3, 2023 | 12.44 |
| Dec 30, 2022 | 7.02 |
| Dec 29, 2022 | 7.02 |
| Dec 28, 2022 | 7.02 |
| Dec 27, 2022 | 7.02 |
| Dec 23, 2022 | 7.02 |
| Dec 22, 2022 | 7.02 |
| Dec 21, 2022 | 7.02 |
| Dec 20, 2022 | 7.02 |
| Dec 19, 2022 | 7.02 |
| Dec 16, 2022 | 7.02 |
| Dec 15, 2022 | 7.02 |
| Dec 14, 2022 | 7.02 |
| Dec 13, 2022 | 7.02 |
| Dec 12, 2022 | 7.02 |
| Dec 9, 2022 | 7.02 |
| Dec 8, 2022 | 7.02 |
| Dec 7, 2022 | 7.02 |
| Dec 6, 2022 | 7.02 |
| Dec 5, 2022 | 7.02 |
| Dec 2, 2022 | 7.02 |
| Dec 1, 2022 | 7.02 |
| Nov 30, 2022 | 7.02 |
| Nov 29, 2022 | 7.02 |
| Nov 28, 2022 | 7.02 |
| Nov 25, 2022 | 7.02 |
| Nov 23, 2022 | 7.02 |
| Nov 22, 2022 | 7.02 |
| Nov 21, 2022 | 7.02 |
| Nov 18, 2022 | 7.02 |
| Nov 17, 2022 | 7.02 |
| Nov 16, 2022 | 7.02 |
| Nov 15, 2022 | 7.02 |
| Nov 14, 2022 | 7.02 |
| Nov 11, 2022 | 7.02 |
| Nov 10, 2022 | 7.02 |
| Nov 9, 2022 | 7.02 |
| Nov 8, 2022 | 7.02 |
| Nov 7, 2022 | 7.02 |
| Nov 4, 2022 | 7.02 |
| Nov 3, 2022 | 7.02 |
| Nov 2, 2022 | 7.02 |
| Nov 1, 2022 | 7.02 |
| Oct 31, 2022 | 7.02 |
| Oct 28, 2022 | 7.02 |
| Oct 27, 2022 | 7.02 |
| Oct 26, 2022 | 7.02 |
| Oct 25, 2022 | 7.02 |
| Oct 24, 2022 | 7.02 |
| Oct 21, 2022 | 7.02 |
| Oct 20, 2022 | 7.02 |
| Oct 19, 2022 | 7.02 |
| Oct 18, 2022 | 7.02 |
| Oct 17, 2022 | 7.02 |
| Oct 14, 2022 | 7.02 |
| Oct 13, 2022 | 7.02 |
| Oct 12, 2022 | 7.02 |
| Oct 11, 2022 | 7.02 |
| Oct 10, 2022 | 7.02 |
| Oct 7, 2022 | 7.02 |
| Oct 6, 2022 | 7.02 |
| Oct 5, 2022 | 7.02 |
| Oct 4, 2022 | 7.02 |
| Oct 3, 2022 | 7.02 |
| Sep 30, 2022 | 7.02 |
| Sep 29, 2022 | 16.61 |
| Sep 28, 2022 | 16.90 |
| Sep 27, 2022 | 16.66 |
| Sep 26, 2022 | 16.66 |
| Sep 23, 2022 | 17.05 |
| Sep 22, 2022 | 17.51 |
| Sep 21, 2022 | 17.81 |
| Sep 20, 2022 | 17.95 |
| Sep 19, 2022 | 18.13 |
| Sep 16, 2022 | 18.04 |
| Sep 15, 2022 | 18.15 |
| Sep 14, 2022 | 18.16 |
| Sep 13, 2022 | 18.17 |
| Sep 12, 2022 | 18.70 |
| Sep 9, 2022 | 18.62 |
| Sep 8, 2022 | 18.40 |
| Sep 7, 2022 | 18.36 |
| Sep 6, 2022 | 18.09 |
| Sep 2, 2022 | 17.96 |
| Sep 1, 2022 | 18.13 |
| Aug 31, 2022 | 18.22 |
| Aug 30, 2022 | 18.21 |
| Aug 29, 2022 | 18.32 |
| Aug 26, 2022 | 18.54 |
| Aug 25, 2022 | 19.21 |
| Aug 24, 2022 | 19.12 |
| Aug 23, 2022 | 18.97 |
| Aug 22, 2022 | 18.90 |
| Aug 19, 2022 | 18.91 |
| Aug 18, 2022 | 19.49 |
| Aug 17, 2022 | 19.47 |
| Aug 16, 2022 | 19.68 |
| Aug 15, 2022 | 19.87 |
| Aug 12, 2022 | 19.92 |
| Aug 11, 2022 | 19.78 |
| Aug 10, 2022 | 19.73 |
| Aug 9, 2022 | 19.39 |
| Aug 8, 2022 | 19.44 |
| Aug 5, 2022 | 19.28 |
| Aug 4, 2022 | 18.95 |
| Aug 3, 2022 | 18.54 |
| Aug 2, 2022 | 18.40 |
| Aug 1, 2022 | 18.46 |
| Jul 29, 2022 | 18.49 |
| Jul 28, 2022 | 18.44 |
| Jul 27, 2022 | 18.05 |
| Jul 26, 2022 | 17.77 |
| Jul 25, 2022 | 18.06 |
| Jul 22, 2022 | 18.01 |
| Jul 21, 2022 | 18.24 |
| Jul 20, 2022 | 18.34 |
| Jul 19, 2022 | 17.99 |
| Jul 18, 2022 | 17.50 |
| Jul 15, 2022 | 17.34 |
| Jul 14, 2022 | 16.97 |
| Jul 13, 2022 | 17.15 |
| Jul 12, 2022 | 17.47 |
| Jul 11, 2022 | 17.52 |
| Jul 8, 2022 | 17.70 |
| Jul 7, 2022 | 17.72 |
| Jul 6, 2022 | 17.45 |
| Jul 5, 2022 | 17.56 |
| Jul 1, 2022 | 17.29 |
| Jun 30, 2022 | 17.27 |
| Jun 29, 2022 | 23.36 |
| Jun 28, 2022 | 24.18 |
| Jun 27, 2022 | 24.50 |
| Jun 24, 2022 | 24.13 |
| Jun 23, 2022 | 23.55 |
| Jun 22, 2022 | 23.30 |
| Jun 21, 2022 | 23.31 |
| Jun 17, 2022 | 23.14 |
| Jun 16, 2022 | 23.04 |
| Jun 15, 2022 | 23.82 |
| Jun 14, 2022 | 23.17 |
| Jun 13, 2022 | 23.48 |
| Jun 10, 2022 | 24.86 |
| Jun 9, 2022 | 25.94 |
| Jun 8, 2022 | 26.29 |
| Jun 7, 2022 | 26.12 |
| Jun 6, 2022 | 26.47 |
| Jun 3, 2022 | 26.01 |
| Jun 2, 2022 | 26.14 |
| Jun 1, 2022 | 25.59 |
| May 31, 2022 | 26.14 |
| May 27, 2022 | 25.96 |
| May 26, 2022 | 25.50 |
| May 25, 2022 | 25.34 |
| May 24, 2022 | 25.37 |
| May 23, 2022 | 25.22 |
| May 20, 2022 | 25.12 |
| May 19, 2022 | 24.59 |
| May 18, 2022 | 24.62 |
| May 17, 2022 | 25.02 |
| May 16, 2022 | 24.45 |
| May 13, 2022 | 24.46 |
| May 12, 2022 | 23.79 |
| May 11, 2022 | 23.69 |
| May 10, 2022 | 24.30 |
| May 9, 2022 | 24.82 |
| May 6, 2022 | 25.81 |
| May 5, 2022 | 25.66 |
| May 4, 2022 | 26.13 |
| May 3, 2022 | 26.20 |
| May 2, 2022 | 25.97 |
| Apr 29, 2022 | 25.41 |
| Apr 28, 2022 | 26.08 |
| Apr 27, 2022 | 26.20 |
| Apr 26, 2022 | 26.14 |
| Apr 25, 2022 | 26.94 |
| Apr 22, 2022 | 26.94 |
| Apr 21, 2022 | 27.32 |
| Apr 20, 2022 | 28.27 |
| Apr 19, 2022 | 28.43 |
| Apr 18, 2022 | 27.84 |
| Apr 14, 2022 | 27.98 |
| Apr 13, 2022 | 27.95 |
| Apr 12, 2022 | 27.15 |
| Apr 11, 2022 | 27.09 |
| Apr 8, 2022 | 26.45 |
| Apr 7, 2022 | 26.12 |
| Apr 6, 2022 | 26.28 |
| Apr 5, 2022 | 26.57 |
| Apr 4, 2022 | 26.74 |
| Apr 1, 2022 | 26.44 |
| Mar 31, 2022 | 26.31 |
| Mar 30, 2022 | 31.14 |
| Mar 29, 2022 | 31.73 |
| Mar 28, 2022 | 30.97 |
| Mar 25, 2022 | 30.89 |
| Mar 24, 2022 | 31.10 |
| Mar 23, 2022 | 31.11 |
| Mar 22, 2022 | 31.25 |
| Mar 21, 2022 | 31.13 |
| Mar 18, 2022 | 31.46 |
| Mar 17, 2022 | 31.49 |
| Mar 16, 2022 | 31.18 |
| Mar 15, 2022 | 30.23 |
| Mar 14, 2022 | 30.02 |
| Mar 11, 2022 | 30.89 |
| Mar 10, 2022 | 30.72 |
| Mar 9, 2022 | 30.70 |
| Mar 8, 2022 | 29.61 |
| Mar 7, 2022 | 29.37 |
| Mar 4, 2022 | 29.88 |
| Mar 3, 2022 | 30.63 |
| Mar 2, 2022 | 31.27 |
| Mar 1, 2022 | 30.51 |
| Feb 28, 2022 | 31.04 |
| Feb 25, 2022 | 30.95 |
| Feb 24, 2022 | 30.55 |
| Feb 23, 2022 | 30.29 |
| Feb 22, 2022 | 30.77 |
| Feb 18, 2022 | 30.78 |
| Feb 17, 2022 | 30.23 |
| Feb 16, 2022 | 32.01 |
| Feb 15, 2022 | 31.50 |
| Feb 14, 2022 | 31.00 |
| Feb 11, 2022 | 31.25 |
| Feb 10, 2022 | 31.47 |
| Feb 9, 2022 | 31.78 |
| Feb 8, 2022 | 31.02 |
| Feb 7, 2022 | 31.36 |
| Feb 4, 2022 | 31.43 |
| Feb 3, 2022 | 31.04 |
| Feb 2, 2022 | 31.52 |
| Feb 1, 2022 | 31.72 |
| Jan 31, 2022 | 30.95 |
| Jan 28, 2022 | 30.43 |
| Jan 27, 2022 | 30.05 |
| Jan 26, 2022 | 30.41 |
| Jan 25, 2022 | 30.32 |
| Jan 24, 2022 | 30.75 |
| Jan 21, 2022 | 30.65 |
| Jan 20, 2022 | 31.33 |
| Jan 19, 2022 | 31.50 |
| Jan 18, 2022 | 31.52 |
| Jan 14, 2022 | 32.22 |
| Jan 13, 2022 | 32.46 |
| Jan 12, 2022 | 32.71 |
| Jan 11, 2022 | 32.73 |
| Jan 10, 2022 | 32.59 |
| Jan 7, 2022 | 32.98 |
| Jan 6, 2022 | 33.35 |
| Jan 5, 2022 | 32.96 |
| Jan 4, 2022 | 33.64 |
| Jan 3, 2022 | 33.96 |
| Dec 31, 2021 | 34.13 |
| Dec 30, 2021 | 69.53 |
| Dec 29, 2021 | 69.44 |
| Dec 28, 2021 | 69.53 |
| Dec 27, 2021 | 69.69 |
| Dec 23, 2021 | 69.39 |
| Dec 22, 2021 | 69.58 |
| Dec 21, 2021 | 68.74 |
| Dec 20, 2021 | 67.42 |
| Dec 17, 2021 | 68.55 |
| Dec 16, 2021 | 68.15 |
| Dec 15, 2021 | 68.39 |
| Dec 14, 2021 | 68.26 |
| Dec 13, 2021 | 69.04 |
| Dec 10, 2021 | 69.98 |
| Dec 9, 2021 | 70.41 |
| Dec 8, 2021 | 71.12 |
| Dec 7, 2021 | 72.03 |
| Dec 6, 2021 | 70.71 |
| Dec 3, 2021 | 69.79 |
| Dec 2, 2021 | 69.31 |
| Dec 1, 2021 | 68.93 |
| Nov 30, 2021 | 69.96 |
| Nov 29, 2021 | 71.01 |
| Nov 26, 2021 | 70.77 |
| Nov 24, 2021 | 71.17 |
| Nov 23, 2021 | 70.79 |
| Nov 22, 2021 | 71.01 |
| Nov 19, 2021 | 70.93 |
| Nov 18, 2021 | 72.79 |
| Nov 17, 2021 | 72.89 |
| Nov 16, 2021 | 72.27 |
| Nov 15, 2021 | 72.33 |
| Nov 12, 2021 | 72.27 |
| Nov 11, 2021 | 73.86 |
| Nov 10, 2021 | 72.49 |
| Nov 9, 2021 | 72.81 |
| Nov 8, 2021 | 75.59 |
| Nov 5, 2021 | 75.19 |
| Nov 4, 2021 | 75.19 |
| Nov 3, 2021 | 75.62 |
| Nov 2, 2021 | 77.29 |
| Nov 1, 2021 | 76.51 |
| Oct 29, 2021 | 75.62 |
| Oct 28, 2021 | 76.70 |
| Oct 27, 2021 | 75.02 |
| Oct 26, 2021 | 75.19 |
| Oct 25, 2021 | 75.51 |
| Oct 22, 2021 | 75.32 |
| Oct 21, 2021 | 75.64 |
| Oct 20, 2021 | 74.75 |
| Oct 19, 2021 | 74.27 |
| Oct 18, 2021 | 72.25 |
| Oct 15, 2021 | 71.98 |
| Oct 14, 2021 | 71.60 |
| Oct 13, 2021 | 71.95 |
| Oct 12, 2021 | 70.68 |
| Oct 11, 2021 | 70.23 |
| Oct 8, 2021 | 70.52 |
| Oct 7, 2021 | 70.06 |
| Oct 6, 2021 | 69.44 |
| Oct 5, 2021 | 70.41 |
| Oct 4, 2021 | 70.04 |
| Oct 1, 2021 | 71.17 |
| Sep 30, 2021 | 71.09 |
| Sep 29, 2021 | 481.23 |
| Sep 28, 2021 | 487.76 |
| Sep 27, 2021 | 490.73 |
| Sep 24, 2021 | 486.18 |
| Sep 23, 2021 | 481.03 |
| Sep 22, 2021 | 480.04 |
| Sep 21, 2021 | 474.70 |
| Sep 20, 2021 | 474.50 |
| Sep 17, 2021 | 487.76 |
| Sep 16, 2021 | 494.69 |
| Sep 15, 2021 | 496.47 |
| Sep 14, 2021 | 488.95 |
| Sep 13, 2021 | 488.16 |
| Sep 10, 2021 | 483.01 |
| Sep 9, 2021 | 477.27 |
| Sep 8, 2021 | 464.21 |
| Sep 7, 2021 | 464.21 |
| Sep 3, 2021 | 457.28 |
| Sep 2, 2021 | 449.56 |
| Sep 1, 2021 | 449.36 |
| Aug 31, 2021 | 443.82 |
| Aug 30, 2021 | 448.38 |
| Aug 27, 2021 | 441.65 |
| Aug 26, 2021 | 442.83 |
| Aug 25, 2021 | 432.34 |
| Aug 24, 2021 | 432.74 |
| Aug 23, 2021 | 423.64 |
| Aug 20, 2021 | 418.29 |
| Aug 19, 2021 | 424.63 |
| Aug 18, 2021 | 424.43 |
| Aug 17, 2021 | 426.80 |
| Aug 16, 2021 | 428.58 |
| Aug 13, 2021 | 426.80 |
| Aug 12, 2021 | 423.64 |
| Aug 11, 2021 | 416.12 |
| Aug 10, 2021 | 413.94 |
| Aug 9, 2021 | 417.30 |
| Aug 6, 2021 | 416.71 |
| Aug 5, 2021 | 416.71 |
| Aug 4, 2021 | 417.50 |
| Aug 3, 2021 | 428.58 |
| Aug 2, 2021 | 418.09 |
| Jul 30, 2021 | 453.32 |
| Jul 29, 2021 | 445.01 |
| Jul 28, 2021 | 438.08 |
| Jul 27, 2021 | 441.05 |
| Jul 26, 2021 | 447.78 |
| Jul 23, 2021 | 446.79 |
| Jul 22, 2021 | 442.64 |
| Jul 21, 2021 | 441.05 |
| Jul 20, 2021 | 433.73 |
| Jul 19, 2021 | 426.60 |
| Jul 16, 2021 | 424.63 |
| Jul 15, 2021 | 424.43 |
| Jul 14, 2021 | 431.16 |
| Jul 13, 2021 | 426.80 |
| Jul 12, 2021 | 433.14 |
| Jul 9, 2021 | 422.25 |
| Jul 8, 2021 | 424.23 |
| Jul 7, 2021 | 435.51 |
| Jul 6, 2021 | 429.38 |
| Jul 2, 2021 | 421.85 |
| Jul 1, 2021 | 423.44 |
| Jun 30, 2021 | 426.21 |
| Jun 29, 2021 | -107.51 |
| Jun 28, 2021 | -86.94 |
| Jun 25, 2021 | -95.48 |
| Jun 24, 2021 | -87.57 |
| Jun 23, 2021 | -77.76 |
| Jun 22, 2021 | -73.96 |
| Jun 21, 2021 | -64.78 |
| Jun 18, 2021 | -68.27 |
| Jun 17, 2021 | -63.83 |
| Jun 16, 2021 | -78.71 |
| Jun 15, 2021 | -98.02 |
| Jun 14, 2021 | -100.23 |
| Jun 11, 2021 | -136.31 |
| Jun 10, 2021 | -197.71 |
| Jun 9, 2021 | -180.30 |
| Jun 8, 2021 | -191.70 |
| Jun 7, 2021 | -199.29 |
| Jun 4, 2021 | -122.39 |
| Jun 3, 2021 | -84.09 |
| Jun 2, 2021 | -55.61 |
| Jun 1, 2021 | -61.30 |
| May 28, 2021 | -55.29 |
| May 27, 2021 | -55.29 |
| May 26, 2021 | -72.70 |
| May 25, 2021 | -78.71 |
| May 24, 2021 | -66.37 |
| May 21, 2021 | -50.54 |
| May 20, 2021 | -12.88 |
| May 19, 2021 | -0.22 |
| May 18, 2021 | 8.01 |
| May 17, 2021 | 4.53 |
| May 14, 2021 | 7.06 |
| May 13, 2021 | 2.63 |
| May 12, 2021 | 1.05 |
| May 11, 2021 | 1.05 |
| May 10, 2021 | 0.73 |
| May 7, 2021 | 0.73 |
| May 6, 2021 | 0.73 |
| May 5, 2021 | 0.73 |
| May 4, 2021 | 0.10 |
| May 3, 2021 | -0.22 |
| Apr 30, 2021 | 0.41 |
| Apr 29, 2021 | 1.36 |
| Apr 28, 2021 | 2.63 |
| Apr 27, 2021 | 3.58 |
| Apr 26, 2021 | 2.63 |
| Apr 23, 2021 | 3.26 |
| Apr 22, 2021 | 1.36 |
| Apr 21, 2021 | 4.21 |
| Apr 20, 2021 | 1.68 |
| Apr 19, 2021 | 3.58 |
| Apr 16, 2021 | 2.31 |
| Apr 15, 2021 | 2.63 |
| Apr 14, 2021 | 0.41 |
| Apr 13, 2021 | 1.36 |
| Apr 12, 2021 | 1.99 |
| Apr 9, 2021 | 0.41 |
| Apr 8, 2021 | 0.41 |
| Apr 7, 2021 | 0.41 |
| Apr 6, 2021 | 0.73 |
| Apr 5, 2021 | 1.36 |
| Apr 1, 2021 | 3.26 |
| Mar 31, 2021 | 3.89 |
| Mar 30, 2021 | -97.47 |
| Mar 29, 2021 | -98.00 |
| Mar 26, 2021 | -98.83 |
| Mar 25, 2021 | -98.73 |
| Mar 24, 2021 | -96.21 |
| Mar 23, 2021 | -97.89 |
| Mar 22, 2021 | -98.21 |
| Mar 19, 2021 | -98.62 |
| Mar 18, 2021 | -98.10 |
| Mar 17, 2021 | -98.41 |
| Mar 16, 2021 | -98.31 |
| Mar 15, 2021 | -98.52 |
| Mar 12, 2021 | -98.31 |
| Mar 11, 2021 | -98.73 |
| Mar 10, 2021 | -98.21 |
| Mar 9, 2021 | -98.62 |
| Mar 8, 2021 | -98.41 |
| Mar 5, 2021 | -99.57 |
| Mar 4, 2021 | -98.83 |
| Mar 3, 2021 | -99.88 |
| Mar 2, 2021 | -99.78 |
| Mar 1, 2021 | -99.88 |
| Feb 26, 2021 | -101.03 |
| Feb 25, 2021 | -101.56 |
| Feb 24, 2021 | -102.61 |
| Feb 23, 2021 | -101.77 |
| Feb 22, 2021 | -102.40 |
| Feb 19, 2021 | -102.08 |
| Feb 18, 2021 | -102.19 |
| Feb 17, 2021 | -103.65 |
| Feb 16, 2021 | -105.64 |
| Feb 12, 2021 | -104.07 |
| Feb 11, 2021 | -103.02 |
| Feb 10, 2021 | -103.34 |
| Feb 9, 2021 | -103.86 |
| Feb 8, 2021 | -104.28 |
| Feb 5, 2021 | -103.34 |
| Feb 4, 2021 | -103.55 |
| Feb 3, 2021 | -106.69 |
| Feb 2, 2021 | -104.91 |
| Feb 1, 2021 | -103.65 |
| Jan 29, 2021 | -103.65 |
| Jan 28, 2021 | -105.23 |
| Jan 27, 2021 | -101.77 |
| Jan 26, 2021 | -102.82 |
| Jan 25, 2021 | -106.06 |
| Jan 22, 2021 | -109.21 |
| Jan 21, 2021 | -107.95 |
| Jan 20, 2021 | -109.42 |
| Jan 19, 2021 | -108.58 |
| Jan 15, 2021 | -108.37 |
| Jan 14, 2021 | -110.04 |
| Jan 13, 2021 | -110.15 |
| Jan 12, 2021 | -108.68 |
| Jan 11, 2021 | -107.43 |
| Jan 8, 2021 | -106.59 |
| Jan 7, 2021 | -106.17 |
| Jan 6, 2021 | -106.27 |
| Jan 5, 2021 | -109.00 |
| Jan 4, 2021 | -108.37 |
| Dec 31, 2020 | -113.40 |
| Dec 30, 2020 | -271.88 |
| Dec 29, 2020 | -274.76 |
| Dec 28, 2020 | -283.41 |
| Dec 24, 2020 | -278.61 |
| Dec 23, 2020 | -264.42 |
| Dec 22, 2020 | -245.19 |
| Dec 21, 2020 | -245.91 |
| Dec 18, 2020 | -259.86 |
| Dec 17, 2020 | -245.67 |
| Dec 16, 2020 | -245.67 |
| Dec 15, 2020 | -245.67 |
| Dec 14, 2020 | -245.19 |