Blue Owl Capital (OWL) EV to EBITDA (2020 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBITDA |
|---|---|---|---|---|---|
| 1 | BlackRock | 158.51 Bn | 148.89 Bn | - | 55.95 |
| 2 | Blackstone | 92.68 Bn | 91.63 Bn | - | 11.90 |
| 3 | Kkr | 84.94 Bn | 132.45 Bn | - | 16.83 |
| 4 | Brookfield Asset Management | 77.34 Bn | 77.68 Bn | - | 24.58 |
| 5 | Apollo Global Management | 76.27 Bn | 95.00 Bn | 5.04 Bn | 196.68 |
| 6 | State Street | 44.42 Bn | 18.75 Bn | - | 1.54 |
| 7 | Ameriprise Financial | 41.68 Bn | 41.55 Bn | 4.57 Bn | 10.39 |
| 8 | Northern Trust | 31.21 Bn | 31.21 Bn | - | 3.57 |
| 9 | Ares Management | 28.85 Bn | 32.22 Bn | - | 19.00 |
| 10 | Blue Owl Capital | 7.13 Bn | 10.62 Bn | - | 18.56 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 18.56 |
| May 29, 2026 | 18.33 |
| May 28, 2026 | 17.91 |
| May 27, 2026 | 18.15 |
| May 26, 2026 | 18.12 |
| May 22, 2026 | 18.07 |
| May 21, 2026 | 18.26 |
| May 20, 2026 | 17.65 |
| May 19, 2026 | 17.33 |
| May 18, 2026 | 17.39 |
| May 15, 2026 | 17.35 |
| May 14, 2026 | 17.79 |
| May 13, 2026 | 17.72 |
| May 12, 2026 | 17.99 |
| May 11, 2026 | 18.09 |
| May 8, 2026 | 18.66 |
| May 7, 2026 | 18.41 |
| May 6, 2026 | 18.64 |
| May 5, 2026 | 18.89 |
| May 4, 2026 | 18.14 |
| May 1, 2026 | 17.97 |
| Apr 30, 2026 | 17.70 |
| Apr 29, 2026 | 16.66 |
| Apr 28, 2026 | 16.64 |
| Apr 27, 2026 | 16.71 |
| Apr 24, 2026 | 17.02 |
| Apr 23, 2026 | 17.30 |
| Apr 22, 2026 | 17.90 |
| Apr 21, 2026 | 17.84 |
| Apr 20, 2026 | 17.86 |
| Apr 17, 2026 | 17.82 |
| Apr 16, 2026 | 17.58 |
| Apr 15, 2026 | 17.90 |
| Apr 14, 2026 | 17.01 |
| Apr 13, 2026 | 16.15 |
| Apr 10, 2026 | 15.89 |
| Apr 9, 2026 | 15.95 |
| Apr 8, 2026 | 16.00 |
| Apr 7, 2026 | 16.18 |
| Apr 6, 2026 | 16.15 |
| Apr 2, 2026 | 16.29 |
| Apr 1, 2026 | 16.46 |
| Mar 31, 2026 | 16.96 |
| Mar 30, 2026 | 18.75 |
| Mar 27, 2026 | 18.45 |
| Mar 26, 2026 | 18.69 |
| Mar 25, 2026 | 18.70 |
| Mar 24, 2026 | 18.61 |
| Mar 23, 2026 | 18.77 |
| Mar 20, 2026 | 18.81 |
| Mar 19, 2026 | 18.81 |
| Mar 18, 2026 | 18.80 |
| Mar 17, 2026 | 18.85 |
| Mar 16, 2026 | 18.35 |
| Mar 13, 2026 | 18.34 |
| Mar 12, 2026 | 18.16 |
| Mar 11, 2026 | 18.69 |
| Mar 10, 2026 | 19.25 |
| Mar 9, 2026 | 19.70 |
| Mar 6, 2026 | 19.80 |
| Mar 5, 2026 | 20.48 |
| Mar 4, 2026 | 20.37 |
| Mar 3, 2026 | 20.28 |
| Mar 2, 2026 | 20.81 |
| Feb 27, 2026 | 20.64 |
| Feb 26, 2026 | 21.50 |
| Feb 25, 2026 | 21.67 |
| Feb 24, 2026 | 20.87 |
| Feb 23, 2026 | 20.50 |
| Feb 20, 2026 | 20.98 |
| Feb 19, 2026 | 21.96 |
| Feb 18, 2026 | 22.90 |
| Feb 17, 2026 | 22.60 |
| Feb 13, 2026 | 22.88 |
| Feb 12, 2026 | 23.13 |
| Feb 11, 2026 | 23.28 |
| Feb 10, 2026 | 23.74 |
| Feb 9, 2026 | 23.32 |
| Feb 6, 2026 | 23.16 |
| Feb 5, 2026 | 22.03 |
| Feb 4, 2026 | 22.58 |
| Feb 3, 2026 | 22.64 |
| Feb 2, 2026 | 24.32 |
| Jan 30, 2026 | 24.60 |
| Jan 29, 2026 | 25.05 |
| Jan 28, 2026 | 25.70 |
| Jan 27, 2026 | 25.74 |
| Jan 26, 2026 | 25.84 |
| Jan 23, 2026 | 26.52 |
| Jan 22, 2026 | 27.22 |
| Jan 21, 2026 | 27.31 |
| Jan 20, 2026 | 26.79 |
| Jan 16, 2026 | 27.53 |
| Jan 15, 2026 | 27.35 |
| Jan 14, 2026 | 27.11 |
| Jan 13, 2026 | 26.72 |
| Jan 12, 2026 | 27.34 |
| Jan 9, 2026 | 27.27 |
| Jan 8, 2026 | 27.34 |
| Jan 7, 2026 | 27.08 |
| Jan 6, 2026 | 27.67 |
| Jan 5, 2026 | 27.45 |
| Jan 2, 2026 | 26.73 |
| Dec 31, 2025 | 26.26 |
| Dec 30, 2025 | 32.84 |
| Dec 29, 2025 | 33.25 |
| Dec 26, 2025 | 32.90 |
| Dec 24, 2025 | 33.58 |
| Dec 23, 2025 | 33.93 |
| Dec 22, 2025 | 34.25 |
| Dec 19, 2025 | 33.47 |
| Dec 18, 2025 | 33.62 |
| Dec 17, 2025 | 33.47 |
| Dec 16, 2025 | 34.17 |
| Dec 15, 2025 | 33.79 |
| Dec 12, 2025 | 33.88 |
| Dec 11, 2025 | 34.61 |
| Dec 10, 2025 | 35.32 |
| Dec 9, 2025 | 35.50 |
| Dec 8, 2025 | 34.47 |
| Dec 5, 2025 | 34.82 |
| Dec 4, 2025 | 34.53 |
| Dec 3, 2025 | 33.90 |
| Dec 2, 2025 | 32.71 |
| Dec 1, 2025 | 32.90 |
| Nov 28, 2025 | 32.86 |
| Nov 26, 2025 | 32.46 |
| Nov 25, 2025 | 31.99 |
| Nov 24, 2025 | 31.53 |
| Nov 21, 2025 | 31.32 |
| Nov 20, 2025 | 30.86 |
| Nov 19, 2025 | 30.94 |
| Nov 18, 2025 | 31.13 |
| Nov 17, 2025 | 30.91 |
| Nov 14, 2025 | 32.26 |
| Nov 13, 2025 | 32.57 |
| Nov 12, 2025 | 32.98 |
| Nov 11, 2025 | 32.98 |
| Nov 10, 2025 | 32.71 |
| Nov 7, 2025 | 33.54 |
| Nov 6, 2025 | 32.78 |
| Nov 5, 2025 | 33.95 |
| Nov 4, 2025 | 33.90 |
| Nov 3, 2025 | 34.69 |
| Oct 31, 2025 | 34.07 |
| Oct 30, 2025 | 34.22 |
| Oct 29, 2025 | 35.32 |
| Oct 28, 2025 | 35.28 |
| Oct 27, 2025 | 35.84 |
| Oct 24, 2025 | 35.51 |
| Oct 23, 2025 | 34.93 |
| Oct 22, 2025 | 36.29 |
| Oct 21, 2025 | 36.10 |
| Oct 20, 2025 | 35.51 |
| Oct 17, 2025 | 34.72 |
| Oct 16, 2025 | 34.26 |
| Oct 15, 2025 | 36.21 |
| Oct 14, 2025 | 35.64 |
| Oct 13, 2025 | 34.63 |
| Oct 10, 2025 | 33.55 |
| Oct 9, 2025 | 34.83 |
| Oct 8, 2025 | 35.24 |
| Oct 7, 2025 | 34.61 |
| Oct 6, 2025 | 35.26 |
| Oct 3, 2025 | 34.86 |
| Oct 2, 2025 | 34.52 |
| Oct 1, 2025 | 34.66 |
| Sep 30, 2025 | 35.91 |
| Sep 29, 2025 | 32.93 |
| Sep 26, 2025 | 33.21 |
| Sep 25, 2025 | 32.66 |
| Sep 24, 2025 | 32.56 |
| Sep 23, 2025 | 34.44 |
| Sep 22, 2025 | 34.27 |
| Sep 19, 2025 | 34.80 |
| Sep 18, 2025 | 35.06 |
| Sep 17, 2025 | 34.31 |
| Sep 16, 2025 | 34.31 |
| Sep 15, 2025 | 34.37 |
| Sep 12, 2025 | 34.59 |
| Sep 11, 2025 | 34.59 |
| Sep 10, 2025 | 34.40 |
| Sep 9, 2025 | 33.24 |
| Sep 8, 2025 | 33.57 |
| Sep 5, 2025 | 33.25 |
| Sep 4, 2025 | 33.62 |
| Sep 3, 2025 | 33.42 |
| Sep 2, 2025 | 34.16 |
| Aug 29, 2025 | 34.27 |
| Aug 28, 2025 | 34.51 |
| Aug 27, 2025 | 34.37 |
| Aug 26, 2025 | 34.48 |
| Aug 25, 2025 | 34.38 |
| Aug 22, 2025 | 34.66 |
| Aug 21, 2025 | 34.33 |
| Aug 20, 2025 | 34.34 |
| Aug 19, 2025 | 34.70 |
| Aug 18, 2025 | 35.18 |
| Aug 15, 2025 | 34.99 |
| Aug 14, 2025 | 35.86 |
| Aug 13, 2025 | 36.39 |
| Aug 12, 2025 | 36.78 |
| Aug 11, 2025 | 35.98 |
| Aug 8, 2025 | 35.98 |
| Aug 7, 2025 | 34.86 |
| Aug 6, 2025 | 35.69 |
| Aug 5, 2025 | 35.43 |
| Aug 4, 2025 | 35.43 |
| Aug 1, 2025 | 34.72 |
| Jul 31, 2025 | 35.43 |
| Jul 30, 2025 | 35.65 |
| Jul 29, 2025 | 36.12 |
| Jul 28, 2025 | 36.07 |
| Jul 25, 2025 | 36.36 |
| Jul 24, 2025 | 36.76 |
| Jul 23, 2025 | 36.92 |
| Jul 22, 2025 | 36.26 |
| Jul 21, 2025 | 36.36 |
| Jul 18, 2025 | 37.18 |
| Jul 17, 2025 | 37.44 |
| Jul 16, 2025 | 36.58 |
| Jul 15, 2025 | 34.67 |
| Jul 14, 2025 | 35.26 |
| Jul 11, 2025 | 34.81 |
| Jul 10, 2025 | 35.77 |
| Jul 9, 2025 | 35.55 |
| Jul 8, 2025 | 35.44 |
| Jul 7, 2025 | 35.37 |
| Jul 3, 2025 | 35.73 |
| Jul 2, 2025 | 35.50 |
| Jul 1, 2025 | 35.25 |
| Jun 30, 2025 | 35.23 |
| Jun 27, 2025 | 31.05 |
| Jun 26, 2025 | 30.74 |
| Jun 25, 2025 | 30.55 |
| Jun 24, 2025 | 30.64 |
| Jun 23, 2025 | 29.99 |
| Jun 20, 2025 | 30.16 |
| Jun 18, 2025 | 30.11 |
| Jun 17, 2025 | 30.01 |
| Jun 16, 2025 | 30.37 |
| Jun 13, 2025 | 30.15 |
| Jun 12, 2025 | 30.77 |
| Jun 11, 2025 | 30.71 |
| Jun 10, 2025 | 30.58 |
| Jun 9, 2025 | 30.74 |
| Jun 6, 2025 | 30.82 |
| Jun 5, 2025 | 30.53 |
| Jun 4, 2025 | 30.55 |
| Jun 3, 2025 | 30.19 |
| Jun 2, 2025 | 29.97 |
| May 30, 2025 | 30.13 |
| May 29, 2025 | 30.21 |
| May 28, 2025 | 30.25 |
| May 27, 2025 | 30.17 |
| May 23, 2025 | 29.63 |
| May 22, 2025 | 29.58 |
| May 21, 2025 | 29.46 |
| May 20, 2025 | 30.57 |
| May 19, 2025 | 31.00 |
| May 16, 2025 | 31.10 |
| May 15, 2025 | 30.89 |
| May 14, 2025 | 31.69 |
| May 13, 2025 | 31.68 |
| May 12, 2025 | 31.28 |
| May 9, 2025 | 29.89 |
| May 8, 2025 | 29.96 |
| May 7, 2025 | 29.42 |
| May 6, 2025 | 29.13 |
| May 5, 2025 | 29.86 |
| May 2, 2025 | 29.79 |
| May 1, 2025 | 29.20 |
| Apr 30, 2025 | 29.95 |
| Apr 29, 2025 | 30.03 |
| Apr 28, 2025 | 30.21 |
| Apr 25, 2025 | 29.91 |
| Apr 24, 2025 | 29.87 |
| Apr 23, 2025 | 28.91 |
| Apr 22, 2025 | 28.06 |
| Apr 21, 2025 | 27.51 |
| Apr 17, 2025 | 28.60 |
| Apr 16, 2025 | 28.23 |
| Apr 15, 2025 | 28.80 |
| Apr 14, 2025 | 28.36 |
| Apr 11, 2025 | 28.12 |
| Apr 10, 2025 | 28.33 |
| Apr 9, 2025 | 29.55 |
| Apr 8, 2025 | 26.82 |
| Apr 7, 2025 | 27.40 |
| Apr 4, 2025 | 26.78 |
| Apr 3, 2025 | 29.20 |
| Apr 2, 2025 | 33.11 |
| Apr 1, 2025 | 32.22 |
| Mar 31, 2025 | 31.76 |
| Mar 28, 2025 | 24.68 |
| Mar 27, 2025 | 24.91 |
| Mar 26, 2025 | 25.52 |
| Mar 25, 2025 | 26.07 |
| Mar 24, 2025 | 25.99 |
| Mar 21, 2025 | 25.14 |
| Mar 20, 2025 | 25.13 |
| Mar 19, 2025 | 25.48 |
| Mar 18, 2025 | 24.38 |
| Mar 17, 2025 | 24.43 |
| Mar 14, 2025 | 23.81 |
| Mar 13, 2025 | 23.14 |
| Mar 12, 2025 | 23.58 |
| Mar 11, 2025 | 23.48 |
| Mar 10, 2025 | 23.20 |
| Mar 7, 2025 | 24.00 |
| Mar 6, 2025 | 23.95 |
| Mar 5, 2025 | 24.88 |
| Mar 4, 2025 | 24.34 |
| Mar 3, 2025 | 25.31 |
| Feb 28, 2025 | 25.96 |
| Feb 27, 2025 | 25.67 |
| Feb 26, 2025 | 26.17 |
| Feb 25, 2025 | 25.71 |
| Feb 24, 2025 | 26.18 |
| Feb 21, 2025 | 26.52 |
| Feb 20, 2025 | 27.42 |
| Feb 19, 2025 | 28.25 |
| Feb 18, 2025 | 28.39 |
| Feb 14, 2025 | 28.20 |
| Feb 13, 2025 | 27.81 |
| Feb 12, 2025 | 27.61 |
| Feb 11, 2025 | 27.85 |
| Feb 10, 2025 | 28.02 |
| Feb 7, 2025 | 27.85 |
| Feb 6, 2025 | 28.97 |
| Feb 5, 2025 | 29.14 |
| Feb 4, 2025 | 28.85 |
| Feb 3, 2025 | 29.58 |
| Jan 31, 2025 | 30.12 |
| Jan 30, 2025 | 29.94 |
| Jan 29, 2025 | 29.78 |
| Jan 28, 2025 | 29.82 |
| Jan 27, 2025 | 29.47 |
| Jan 24, 2025 | 30.74 |
| Jan 23, 2025 | 30.14 |
| Jan 22, 2025 | 29.68 |
| Jan 21, 2025 | 28.72 |
| Jan 17, 2025 | 28.52 |
| Jan 16, 2025 | 27.70 |
| Jan 15, 2025 | 27.24 |
| Jan 14, 2025 | 26.91 |
| Jan 13, 2025 | 26.73 |
| Jan 10, 2025 | 26.91 |
| Jan 8, 2025 | 27.55 |
| Jan 7, 2025 | 26.99 |
| Jan 6, 2025 | 27.75 |
| Jan 3, 2025 | 28.28 |
| Jan 2, 2025 | 27.87 |
| Dec 31, 2024 | 27.57 |
| Dec 30, 2024 | 29.31 |
| Dec 27, 2024 | 29.53 |
| Dec 26, 2024 | 29.93 |
| Dec 24, 2024 | 29.98 |
| Dec 23, 2024 | 29.57 |
| Dec 20, 2024 | 29.41 |
| Dec 19, 2024 | 29.03 |
| Dec 18, 2024 | 28.77 |
| Dec 17, 2024 | 30.21 |
| Dec 16, 2024 | 30.70 |
| Dec 13, 2024 | 30.27 |
| Dec 12, 2024 | 30.45 |
| Dec 11, 2024 | 30.65 |
| Dec 10, 2024 | 29.37 |
| Dec 9, 2024 | 29.28 |
| Dec 6, 2024 | 29.52 |
| Dec 5, 2024 | 29.42 |
| Dec 4, 2024 | 29.35 |
| Dec 3, 2024 | 28.93 |
| Dec 2, 2024 | 28.97 |
| Nov 29, 2024 | 29.65 |
| Nov 27, 2024 | 29.69 |
| Nov 26, 2024 | 30.26 |
| Nov 25, 2024 | 30.29 |
| Nov 22, 2024 | 30.45 |
| Nov 21, 2024 | 30.23 |
| Nov 20, 2024 | 29.39 |
| Nov 19, 2024 | 29.32 |
| Nov 18, 2024 | 29.01 |
| Nov 15, 2024 | 28.53 |
| Nov 14, 2024 | 28.65 |
| Nov 13, 2024 | 28.40 |
| Nov 12, 2024 | 28.77 |
| Nov 11, 2024 | 29.13 |
| Nov 8, 2024 | 28.83 |
| Nov 7, 2024 | 28.68 |
| Nov 6, 2024 | 29.32 |
| Nov 5, 2024 | 27.28 |
| Nov 4, 2024 | 26.94 |
| Nov 1, 2024 | 27.41 |
| Oct 31, 2024 | 28.30 |
| Oct 30, 2024 | 29.03 |
| Oct 29, 2024 | 29.20 |
| Oct 28, 2024 | 28.97 |
| Oct 25, 2024 | 28.90 |
| Oct 24, 2024 | 29.28 |
| Oct 23, 2024 | 28.98 |
| Oct 22, 2024 | 29.09 |
| Oct 21, 2024 | 29.68 |
| Oct 18, 2024 | 29.76 |
| Oct 17, 2024 | 29.37 |
| Oct 16, 2024 | 28.29 |
| Oct 15, 2024 | 27.73 |
| Oct 14, 2024 | 27.62 |
| Oct 11, 2024 | 27.36 |
| Oct 10, 2024 | 26.92 |
| Oct 9, 2024 | 26.68 |
| Oct 8, 2024 | 26.34 |
| Oct 7, 2024 | 26.70 |
| Oct 4, 2024 | 26.85 |
| Oct 3, 2024 | 26.11 |
| Oct 2, 2024 | 25.70 |
| Oct 1, 2024 | 25.51 |
| Sep 30, 2024 | 25.37 |
| Sep 27, 2024 | 23.99 |
| Sep 26, 2024 | 23.72 |
| Sep 25, 2024 | 23.98 |
| Sep 24, 2024 | 23.90 |
| Sep 23, 2024 | 23.63 |
| Sep 20, 2024 | 23.55 |
| Sep 19, 2024 | 23.61 |
| Sep 18, 2024 | 22.97 |
| Sep 17, 2024 | 23.00 |
| Sep 16, 2024 | 22.84 |
| Sep 13, 2024 | 22.37 |
| Sep 12, 2024 | 22.03 |
| Sep 11, 2024 | 21.82 |
| Sep 10, 2024 | 21.60 |
| Sep 9, 2024 | 21.48 |
| Sep 6, 2024 | 21.01 |
| Sep 5, 2024 | 21.38 |
| Sep 4, 2024 | 21.52 |
| Sep 3, 2024 | 21.91 |
| Aug 30, 2024 | 22.47 |
| Aug 29, 2024 | 22.54 |
| Aug 28, 2024 | 22.06 |
| Aug 27, 2024 | 22.40 |
| Aug 26, 2024 | 22.31 |
| Aug 23, 2024 | 22.21 |
| Aug 22, 2024 | 22.16 |
| Aug 21, 2024 | 22.21 |
| Aug 20, 2024 | 22.51 |
| Aug 19, 2024 | 22.69 |
| Aug 16, 2024 | 22.62 |
| Aug 15, 2024 | 22.84 |
| Aug 14, 2024 | 22.54 |
| Aug 13, 2024 | 22.15 |
| Aug 12, 2024 | 21.80 |
| Aug 9, 2024 | 21.95 |
| Aug 8, 2024 | 21.76 |
| Aug 7, 2024 | 21.17 |
| Aug 6, 2024 | 21.27 |
| Aug 5, 2024 | 20.73 |
| Aug 2, 2024 | 21.16 |
| Aug 1, 2024 | 22.03 |
| Jul 31, 2024 | 23.83 |
| Jul 30, 2024 | 23.82 |
| Jul 29, 2024 | 24.10 |
| Jul 26, 2024 | 24.47 |
| Jul 25, 2024 | 24.33 |
| Jul 24, 2024 | 24.10 |
| Jul 23, 2024 | 24.51 |
| Jul 22, 2024 | 24.55 |
| Jul 19, 2024 | 24.02 |
| Jul 18, 2024 | 23.78 |
| Jul 17, 2024 | 23.55 |
| Jul 16, 2024 | 23.16 |
| Jul 15, 2024 | 22.63 |
| Jul 12, 2024 | 22.53 |
| Jul 11, 2024 | 22.30 |
| Jul 10, 2024 | 22.08 |
| Jul 9, 2024 | 21.78 |
| Jul 8, 2024 | 21.76 |
| Jul 5, 2024 | 22.52 |
| Jul 3, 2024 | 22.53 |
| Jul 2, 2024 | 22.37 |
| Jul 1, 2024 | 22.63 |
| Jun 28, 2024 | 29.76 |
| Jun 27, 2024 | 29.94 |
| Jun 26, 2024 | 29.86 |
| Jun 25, 2024 | 29.65 |
| Jun 24, 2024 | 29.65 |
| Jun 21, 2024 | 29.47 |
| Jun 20, 2024 | 29.77 |
| Jun 18, 2024 | 29.73 |
| Jun 17, 2024 | 29.28 |
| Jun 14, 2024 | 28.99 |
| Jun 13, 2024 | 29.27 |
| Jun 12, 2024 | 29.63 |
| Jun 11, 2024 | 29.35 |
| Jun 10, 2024 | 29.32 |
| Jun 7, 2024 | 28.48 |
| Jun 6, 2024 | 28.53 |
| Jun 5, 2024 | 29.21 |
| Jun 4, 2024 | 29.24 |
| Jun 3, 2024 | 29.79 |
| May 31, 2024 | 30.05 |
| May 30, 2024 | 31.69 |
| May 29, 2024 | 31.55 |
| May 28, 2024 | 31.94 |
| May 24, 2024 | 31.60 |
| May 23, 2024 | 31.07 |
| May 22, 2024 | 31.16 |
| May 21, 2024 | 31.18 |
| May 20, 2024 | 31.04 |
| May 17, 2024 | 31.27 |
| May 16, 2024 | 31.13 |
| May 15, 2024 | 31.07 |
| May 14, 2024 | 30.69 |
| May 13, 2024 | 30.54 |
| May 10, 2024 | 30.73 |
| May 9, 2024 | 30.70 |
| May 8, 2024 | 30.56 |
| May 7, 2024 | 30.21 |
| May 6, 2024 | 30.54 |
| May 3, 2024 | 30.00 |
| May 2, 2024 | 30.20 |
| May 1, 2024 | 30.85 |
| Apr 30, 2024 | 31.14 |
| Apr 29, 2024 | 31.32 |
| Apr 26, 2024 | 31.02 |
| Apr 25, 2024 | 30.75 |
| Apr 24, 2024 | 31.01 |
| Apr 23, 2024 | 30.91 |
| Apr 22, 2024 | 30.61 |
| Apr 19, 2024 | 30.38 |
| Apr 18, 2024 | 30.51 |
| Apr 17, 2024 | 30.44 |
| Apr 16, 2024 | 30.49 |
| Apr 15, 2024 | 30.15 |
| Apr 12, 2024 | 30.72 |
| Apr 11, 2024 | 31.12 |
| Apr 10, 2024 | 31.19 |
| Apr 9, 2024 | 31.68 |
| Apr 8, 2024 | 32.00 |
| Apr 5, 2024 | 31.61 |
| Apr 4, 2024 | 31.32 |
| Apr 3, 2024 | 31.73 |
| Apr 2, 2024 | 30.68 |
| Apr 1, 2024 | 30.75 |
| Mar 28, 2024 | 38.44 |
| Mar 27, 2024 | 38.33 |
| Mar 26, 2024 | 38.11 |
| Mar 25, 2024 | 37.88 |
| Mar 22, 2024 | 37.55 |
| Mar 21, 2024 | 38.08 |
| Mar 20, 2024 | 37.12 |
| Mar 19, 2024 | 36.78 |
| Mar 18, 2024 | 36.39 |
| Mar 15, 2024 | 36.21 |
| Mar 14, 2024 | 36.26 |
| Mar 13, 2024 | 36.50 |
| Mar 12, 2024 | 36.47 |
| Mar 11, 2024 | 36.33 |
| Mar 8, 2024 | 36.65 |
| Mar 7, 2024 | 36.62 |
| Mar 6, 2024 | 36.93 |
| Mar 5, 2024 | 37.06 |
| Mar 4, 2024 | 37.35 |
| Mar 1, 2024 | 37.18 |
| Feb 29, 2024 | 37.15 |
| Feb 28, 2024 | 36.95 |
| Feb 27, 2024 | 37.19 |
| Feb 26, 2024 | 37.02 |
| Feb 23, 2024 | 37.21 |
| Feb 22, 2024 | 37.14 |
| Feb 21, 2024 | 36.93 |
| Feb 20, 2024 | 36.91 |
| Feb 16, 2024 | 36.89 |
| Feb 15, 2024 | 37.24 |
| Feb 14, 2024 | 37.25 |
| Feb 13, 2024 | 36.29 |
| Feb 12, 2024 | 36.76 |
| Feb 9, 2024 | 36.45 |
| Feb 8, 2024 | 34.89 |
| Feb 7, 2024 | 34.53 |
| Feb 6, 2024 | 34.01 |
| Feb 5, 2024 | 33.93 |
| Feb 2, 2024 | 34.19 |
| Feb 1, 2024 | 33.71 |
| Jan 31, 2024 | 33.67 |
| Jan 30, 2024 | 34.04 |
| Jan 29, 2024 | 34.27 |
| Jan 26, 2024 | 34.12 |
| Jan 25, 2024 | 34.14 |
| Jan 24, 2024 | 33.70 |
| Jan 23, 2024 | 33.21 |
| Jan 22, 2024 | 33.42 |
| Jan 19, 2024 | 33.53 |
| Jan 18, 2024 | 33.04 |
| Jan 17, 2024 | 33.04 |
| Jan 16, 2024 | 32.49 |
| Jan 12, 2024 | 32.66 |
| Jan 11, 2024 | 32.56 |
| Jan 10, 2024 | 32.36 |
| Jan 9, 2024 | 32.37 |
| Jan 8, 2024 | 32.84 |
| Jan 5, 2024 | 32.48 |
| Jan 4, 2024 | 32.62 |
| Jan 3, 2024 | 32.40 |
| Jan 2, 2024 | 32.32 |
| Dec 29, 2023 | 45.47 |
| Dec 28, 2023 | 45.83 |
| Dec 27, 2023 | 46.01 |
| Dec 26, 2023 | 45.89 |
| Dec 22, 2023 | 45.61 |
| Dec 21, 2023 | 45.63 |
| Dec 20, 2023 | 45.26 |
| Dec 19, 2023 | 45.37 |
| Dec 18, 2023 | 44.46 |
| Dec 15, 2023 | 44.32 |
| Dec 14, 2023 | 44.11 |
| Dec 13, 2023 | 42.52 |
| Dec 12, 2023 | 41.90 |
| Dec 11, 2023 | 42.20 |
| Dec 8, 2023 | 42.22 |
| Dec 7, 2023 | 42.60 |
| Dec 6, 2023 | 42.08 |
| Dec 5, 2023 | 42.28 |
| Dec 4, 2023 | 42.38 |
| Dec 1, 2023 | 42.92 |
| Nov 30, 2023 | 42.66 |
| Nov 29, 2023 | 42.64 |
| Nov 28, 2023 | 42.58 |
| Nov 27, 2023 | 42.50 |
| Nov 24, 2023 | 42.82 |
| Nov 22, 2023 | 42.86 |
| Nov 21, 2023 | 42.78 |
| Nov 20, 2023 | 43.11 |
| Nov 17, 2023 | 42.88 |
| Nov 16, 2023 | 42.84 |
| Nov 15, 2023 | 43.11 |
| Nov 14, 2023 | 43.49 |
| Nov 13, 2023 | 42.88 |
| Nov 10, 2023 | 42.56 |
| Nov 9, 2023 | 42.16 |
| Nov 8, 2023 | 42.22 |
| Nov 7, 2023 | 41.67 |
| Nov 6, 2023 | 41.79 |
| Nov 3, 2023 | 42.22 |
| Nov 2, 2023 | 40.60 |
| Nov 1, 2023 | 40.81 |
| Oct 31, 2023 | 40.38 |
| Oct 30, 2023 | 40.30 |
| Oct 27, 2023 | 40.18 |
| Oct 26, 2023 | 40.54 |
| Oct 25, 2023 | 40.14 |
| Oct 24, 2023 | 40.89 |
| Oct 23, 2023 | 40.52 |
| Oct 20, 2023 | 40.46 |
| Oct 19, 2023 | 41.05 |
| Oct 18, 2023 | 41.75 |
| Oct 17, 2023 | 42.38 |
| Oct 16, 2023 | 42.58 |
| Oct 13, 2023 | 41.94 |
| Oct 12, 2023 | 42.74 |
| Oct 11, 2023 | 43.37 |
| Oct 10, 2023 | 42.88 |
| Oct 9, 2023 | 43.13 |
| Oct 6, 2023 | 43.00 |
| Oct 5, 2023 | 42.30 |
| Oct 4, 2023 | 41.33 |
| Oct 3, 2023 | 41.05 |
| Oct 2, 2023 | 41.25 |
| Sep 29, 2023 | 69.52 |
| Sep 28, 2023 | 69.52 |
| Sep 27, 2023 | 68.77 |
| Sep 26, 2023 | 67.98 |
| Sep 25, 2023 | 68.77 |
| Sep 22, 2023 | 68.47 |
| Sep 21, 2023 | 68.01 |
| Sep 20, 2023 | 68.83 |
| Sep 19, 2023 | 68.67 |
| Sep 18, 2023 | 69.13 |
| Sep 15, 2023 | 69.29 |
| Sep 14, 2023 | 66.43 |
| Sep 13, 2023 | 66.66 |
| Sep 12, 2023 | 67.06 |
| Sep 11, 2023 | 66.66 |
| Sep 8, 2023 | 66.50 |
| Sep 7, 2023 | 65.84 |
| Sep 6, 2023 | 65.88 |
| Sep 5, 2023 | 65.52 |
| Sep 1, 2023 | 66.34 |
| Aug 31, 2023 | 66.20 |
| Aug 30, 2023 | 65.32 |
| Aug 29, 2023 | 65.06 |
| Aug 28, 2023 | 63.81 |
| Aug 25, 2023 | 63.54 |
| Aug 24, 2023 | 63.51 |
| Aug 23, 2023 | 63.68 |
| Aug 22, 2023 | 62.76 |
| Aug 21, 2023 | 63.38 |
| Aug 18, 2023 | 63.58 |
| Aug 17, 2023 | 62.76 |
| Aug 16, 2023 | 63.61 |
| Aug 15, 2023 | 64.23 |
| Aug 14, 2023 | 65.52 |
| Aug 11, 2023 | 65.61 |
| Aug 10, 2023 | 65.35 |
| Aug 9, 2023 | 65.29 |
| Aug 8, 2023 | 66.37 |
| Aug 7, 2023 | 67.32 |
| Aug 4, 2023 | 67.26 |
| Aug 3, 2023 | 67.39 |
| Aug 2, 2023 | 67.45 |
| Aug 1, 2023 | 67.29 |
| Jul 31, 2023 | 67.42 |
| Jul 28, 2023 | 67.62 |
| Jul 27, 2023 | 66.73 |
| Jul 26, 2023 | 67.78 |
| Jul 25, 2023 | 67.65 |
| Jul 24, 2023 | 67.52 |
| Jul 21, 2023 | 66.89 |
| Jul 20, 2023 | 66.96 |
| Jul 19, 2023 | 67.19 |
| Jul 18, 2023 | 66.50 |
| Jul 17, 2023 | 65.32 |
| Jul 14, 2023 | 64.86 |
| Jul 13, 2023 | 65.12 |
| Jul 12, 2023 | 64.40 |
| Jul 11, 2023 | 64.07 |
| Jul 10, 2023 | 64.10 |
| Jul 7, 2023 | 64.14 |
| Jul 6, 2023 | 63.38 |
| Jul 5, 2023 | 64.07 |
| Jul 3, 2023 | 64.99 |
| Jun 30, 2023 | 65.22 |
| Jun 29, 2023 | 98.54 |
| Jun 28, 2023 | 98.00 |
| Jun 27, 2023 | 96.91 |
| Jun 26, 2023 | 96.17 |
| Jun 23, 2023 | 95.97 |
| Jun 22, 2023 | 96.27 |
| Jun 21, 2023 | 97.36 |
| Jun 20, 2023 | 98.74 |
| Jun 16, 2023 | 98.59 |
| Jun 15, 2023 | 99.43 |
| Jun 14, 2023 | 98.05 |
| Jun 13, 2023 | 98.44 |
| Jun 12, 2023 | 97.70 |
| Jun 9, 2023 | 96.91 |
| Jun 8, 2023 | 98.99 |
| Jun 7, 2023 | 97.26 |
| Jun 6, 2023 | 95.68 |
| Jun 5, 2023 | 93.01 |
| Jun 2, 2023 | 92.72 |
| Jun 1, 2023 | 91.93 |
| May 31, 2023 | 92.17 |
| May 30, 2023 | 91.58 |
| May 26, 2023 | 90.89 |
| May 25, 2023 | 90.20 |
| May 24, 2023 | 90.74 |
| May 23, 2023 | 91.58 |
| May 22, 2023 | 92.03 |
| May 19, 2023 | 91.28 |
| May 18, 2023 | 90.94 |
| May 17, 2023 | 91.58 |
| May 16, 2023 | 90.84 |
| May 15, 2023 | 92.07 |
| May 12, 2023 | 91.58 |
| May 11, 2023 | 92.03 |
| May 10, 2023 | 91.58 |
| May 9, 2023 | 91.63 |
| May 8, 2023 | 92.37 |
| May 5, 2023 | 92.42 |
| May 4, 2023 | 90.64 |
| May 3, 2023 | 94.15 |
| May 2, 2023 | 94.54 |
| May 1, 2023 | 96.76 |
| Apr 28, 2023 | 97.16 |
| Apr 27, 2023 | 95.73 |
| Apr 26, 2023 | 93.90 |
| Apr 25, 2023 | 94.64 |
| Apr 24, 2023 | 96.02 |
| Apr 21, 2023 | 95.33 |
| Apr 20, 2023 | 96.27 |
| Apr 19, 2023 | 96.57 |
| Apr 18, 2023 | 95.88 |
| Apr 17, 2023 | 96.27 |
| Apr 14, 2023 | 94.84 |
| Apr 13, 2023 | 95.33 |
| Apr 12, 2023 | 94.44 |
| Apr 11, 2023 | 95.73 |
| Apr 10, 2023 | 94.94 |
| Apr 6, 2023 | 94.49 |
| Apr 5, 2023 | 93.46 |
| Apr 4, 2023 | 95.33 |
| Apr 3, 2023 | 95.88 |
| Mar 31, 2023 | 96.27 |
| Mar 30, 2023 | 827.34 |
| Mar 29, 2023 | 829.83 |
| Mar 28, 2023 | 829.41 |
| Mar 27, 2023 | 826.93 |
| Mar 24, 2023 | 826.93 |
| Mar 23, 2023 | 823.19 |
| Mar 22, 2023 | 815.32 |
| Mar 21, 2023 | 828.58 |
| Mar 20, 2023 | 795.83 |
| Mar 17, 2023 | 795.00 |
| Mar 16, 2023 | 804.12 |
| Mar 15, 2023 | 790.44 |
| Mar 14, 2023 | 797.07 |
| Mar 13, 2023 | 790.85 |
| Mar 10, 2023 | 812.00 |
| Mar 9, 2023 | 861.34 |
| Mar 8, 2023 | 881.24 |
| Mar 7, 2023 | 876.27 |
| Mar 6, 2023 | 889.12 |
| Mar 3, 2023 | 893.27 |
| Mar 2, 2023 | 878.76 |
| Mar 1, 2023 | 884.98 |
| Feb 28, 2023 | 882.49 |
| Feb 27, 2023 | 881.24 |
| Feb 24, 2023 | 885.39 |
| Feb 23, 2023 | 895.76 |
| Feb 22, 2023 | 899.49 |
| Feb 21, 2023 | 898.66 |
| Feb 17, 2023 | 931.42 |
| Feb 16, 2023 | 937.64 |
| Feb 15, 2023 | 942.20 |
| Feb 14, 2023 | 924.37 |
| Feb 13, 2023 | 904.88 |
| Feb 10, 2023 | 902.39 |
| Feb 9, 2023 | 915.66 |
| Feb 8, 2023 | 928.10 |
| Feb 7, 2023 | 923.95 |
| Feb 6, 2023 | 907.37 |
| Feb 3, 2023 | 911.51 |
| Feb 2, 2023 | 914.00 |
| Feb 1, 2023 | 906.54 |
| Jan 31, 2023 | 892.44 |
| Jan 30, 2023 | 879.17 |
| Jan 27, 2023 | 893.68 |
| Jan 26, 2023 | 892.03 |
| Jan 25, 2023 | 884.98 |
| Jan 24, 2023 | 889.54 |
| Jan 23, 2023 | 889.95 |
| Jan 20, 2023 | 888.71 |
| Jan 19, 2023 | 873.37 |
| Jan 18, 2023 | 890.78 |
| Jan 17, 2023 | 890.78 |
| Jan 13, 2023 | 884.15 |
| Jan 12, 2023 | 883.73 |
| Jan 11, 2023 | 868.80 |
| Jan 10, 2023 | 850.56 |
| Jan 9, 2023 | 838.54 |
| Jan 6, 2023 | 813.24 |
| Jan 5, 2023 | 799.97 |
| Jan 4, 2023 | 802.88 |
| Jan 3, 2023 | 789.19 |
| Dec 30, 2022 | -141.23 |
| Dec 29, 2022 | -141.23 |
| Dec 28, 2022 | -141.23 |
| Dec 27, 2022 | -141.23 |
| Dec 23, 2022 | -141.23 |
| Dec 22, 2022 | -141.23 |
| Dec 21, 2022 | -141.23 |
| Dec 20, 2022 | -141.23 |
| Dec 19, 2022 | -141.23 |
| Dec 16, 2022 | -141.23 |
| Dec 15, 2022 | -141.24 |
| Dec 14, 2022 | -141.24 |
| Dec 13, 2022 | -141.24 |
| Dec 12, 2022 | -141.24 |
| Dec 9, 2022 | -141.24 |
| Dec 8, 2022 | -141.24 |
| Dec 7, 2022 | -141.23 |
| Dec 6, 2022 | -141.23 |
| Dec 5, 2022 | -141.23 |
| Dec 2, 2022 | -141.23 |
| Dec 1, 2022 | -141.24 |
| Nov 30, 2022 | -141.24 |
| Nov 29, 2022 | -141.24 |
| Nov 28, 2022 | -141.24 |
| Nov 25, 2022 | -141.24 |
| Nov 23, 2022 | -141.24 |
| Nov 22, 2022 | -141.24 |
| Nov 21, 2022 | -141.24 |
| Nov 18, 2022 | -141.24 |
| Nov 17, 2022 | -141.24 |
| Nov 16, 2022 | -141.24 |
| Nov 15, 2022 | -141.25 |
| Nov 14, 2022 | -141.24 |
| Nov 11, 2022 | -141.25 |
| Nov 10, 2022 | -141.25 |
| Nov 9, 2022 | -141.24 |
| Nov 8, 2022 | -141.24 |
| Nov 7, 2022 | -141.24 |
| Nov 4, 2022 | -141.23 |
| Nov 3, 2022 | -141.22 |
| Nov 2, 2022 | -141.23 |
| Nov 1, 2022 | -141.23 |
| Oct 31, 2022 | -141.23 |
| Oct 28, 2022 | -141.23 |
| Oct 27, 2022 | -141.23 |
| Oct 26, 2022 | -141.23 |
| Oct 25, 2022 | -141.23 |
| Oct 24, 2022 | -141.22 |
| Oct 21, 2022 | -141.22 |
| Oct 20, 2022 | -141.22 |
| Oct 19, 2022 | -141.22 |
| Oct 18, 2022 | -141.22 |
| Oct 17, 2022 | -141.22 |
| Oct 14, 2022 | -141.22 |
| Oct 13, 2022 | -141.22 |
| Oct 12, 2022 | -141.22 |
| Oct 11, 2022 | -141.22 |
| Oct 10, 2022 | -141.22 |
| Oct 7, 2022 | -141.22 |
| Oct 6, 2022 | -141.22 |
| Oct 5, 2022 | -141.22 |
| Oct 4, 2022 | -141.23 |
| Oct 3, 2022 | -141.22 |
| Sep 30, 2022 | -141.22 |
| Sep 29, 2022 | -28.46 |
| Sep 28, 2022 | -28.95 |
| Sep 27, 2022 | -28.54 |
| Sep 26, 2022 | -28.54 |
| Sep 23, 2022 | -29.20 |
| Sep 22, 2022 | -30.00 |
| Sep 21, 2022 | -30.52 |
| Sep 20, 2022 | -30.76 |
| Sep 19, 2022 | -31.06 |
| Sep 16, 2022 | -30.91 |
| Sep 15, 2022 | -31.09 |
| Sep 14, 2022 | -31.12 |
| Sep 13, 2022 | -31.14 |
| Sep 12, 2022 | -32.04 |
| Sep 9, 2022 | -31.91 |
| Sep 8, 2022 | -31.53 |
| Sep 7, 2022 | -31.45 |
| Sep 6, 2022 | -30.99 |
| Sep 2, 2022 | -30.77 |
| Sep 1, 2022 | -31.06 |
| Aug 31, 2022 | -31.21 |
| Aug 30, 2022 | -31.20 |
| Aug 29, 2022 | -31.39 |
| Aug 26, 2022 | -31.77 |
| Aug 25, 2022 | -32.92 |
| Aug 24, 2022 | -32.75 |
| Aug 23, 2022 | -32.50 |
| Aug 22, 2022 | -32.38 |
| Aug 19, 2022 | -32.39 |
| Aug 18, 2022 | -33.39 |
| Aug 17, 2022 | -33.36 |
| Aug 16, 2022 | -33.72 |
| Aug 15, 2022 | -34.04 |
| Aug 12, 2022 | -34.13 |
| Aug 11, 2022 | -33.89 |
| Aug 10, 2022 | -33.80 |
| Aug 9, 2022 | -33.22 |
| Aug 8, 2022 | -33.31 |
| Aug 5, 2022 | -33.04 |
| Aug 4, 2022 | -32.47 |
| Aug 3, 2022 | -31.77 |
| Aug 2, 2022 | -31.53 |
| Aug 1, 2022 | -31.62 |
| Jul 29, 2022 | -31.68 |
| Jul 28, 2022 | -31.59 |
| Jul 27, 2022 | -30.93 |
| Jul 26, 2022 | -30.44 |
| Jul 25, 2022 | -30.94 |
| Jul 22, 2022 | -30.85 |
| Jul 21, 2022 | -31.26 |
| Jul 20, 2022 | -31.42 |
| Jul 19, 2022 | -30.82 |
| Jul 18, 2022 | -29.99 |
| Jul 15, 2022 | -29.70 |
| Jul 14, 2022 | -29.08 |
| Jul 13, 2022 | -29.39 |
| Jul 12, 2022 | -29.93 |
| Jul 11, 2022 | -30.02 |
| Jul 8, 2022 | -30.32 |
| Jul 7, 2022 | -30.37 |
| Jul 6, 2022 | -29.90 |
| Jul 5, 2022 | -30.08 |
| Jul 1, 2022 | -29.63 |
| Jun 30, 2022 | -29.60 |
| Jun 29, 2022 | -4.31 |
| Jun 28, 2022 | -4.46 |
| Jun 27, 2022 | -4.52 |
| Jun 24, 2022 | -4.46 |
| Jun 23, 2022 | -4.35 |
| Jun 22, 2022 | -4.30 |
| Jun 21, 2022 | -4.30 |
| Jun 17, 2022 | -4.27 |
| Jun 16, 2022 | -4.25 |
| Jun 15, 2022 | -4.40 |
| Jun 14, 2022 | -4.28 |
| Jun 13, 2022 | -4.34 |
| Jun 10, 2022 | -4.59 |
| Jun 9, 2022 | -4.79 |
| Jun 8, 2022 | -4.86 |
| Jun 7, 2022 | -4.82 |
| Jun 6, 2022 | -4.89 |
| Jun 3, 2022 | -4.80 |
| Jun 2, 2022 | -4.83 |
| Jun 1, 2022 | -4.73 |
| May 31, 2022 | -4.83 |
| May 27, 2022 | -4.79 |
| May 26, 2022 | -4.71 |
| May 25, 2022 | -4.68 |
| May 24, 2022 | -4.68 |
| May 23, 2022 | -4.66 |
| May 20, 2022 | -4.64 |
| May 19, 2022 | -4.54 |
| May 18, 2022 | -4.55 |
| May 17, 2022 | -4.62 |
| May 16, 2022 | -4.52 |
| May 13, 2022 | -4.52 |
| May 12, 2022 | -4.39 |
| May 11, 2022 | -4.37 |
| May 10, 2022 | -4.49 |
| May 9, 2022 | -4.58 |
| May 6, 2022 | -4.77 |
| May 5, 2022 | -4.74 |
| May 4, 2022 | -4.82 |
| May 3, 2022 | -4.84 |
| May 2, 2022 | -4.80 |
| Apr 29, 2022 | -4.69 |
| Apr 28, 2022 | -4.82 |
| Apr 27, 2022 | -4.84 |
| Apr 26, 2022 | -4.83 |
| Apr 25, 2022 | -4.97 |
| Apr 22, 2022 | -4.97 |
| Apr 21, 2022 | -5.04 |
| Apr 20, 2022 | -5.22 |
| Apr 19, 2022 | -5.25 |
| Apr 18, 2022 | -5.14 |
| Apr 14, 2022 | -5.17 |
| Apr 13, 2022 | -5.16 |
| Apr 12, 2022 | -5.01 |
| Apr 11, 2022 | -5.00 |
| Apr 8, 2022 | -4.88 |
| Apr 7, 2022 | -4.82 |
| Apr 6, 2022 | -4.85 |
| Apr 5, 2022 | -4.91 |
| Apr 4, 2022 | -4.94 |
| Apr 1, 2022 | -4.88 |
| Mar 31, 2022 | -4.86 |
| Mar 30, 2022 | -4.57 |
| Mar 29, 2022 | -4.65 |
| Mar 28, 2022 | -4.54 |
| Mar 25, 2022 | -4.53 |
| Mar 24, 2022 | -4.56 |
| Mar 23, 2022 | -4.56 |
| Mar 22, 2022 | -4.58 |
| Mar 21, 2022 | -4.56 |
| Mar 18, 2022 | -4.61 |
| Mar 17, 2022 | -4.62 |
| Mar 16, 2022 | -4.57 |
| Mar 15, 2022 | -4.43 |
| Mar 14, 2022 | -4.40 |
| Mar 11, 2022 | -4.53 |
| Mar 10, 2022 | -4.50 |
| Mar 9, 2022 | -4.50 |
| Mar 8, 2022 | -4.34 |
| Mar 7, 2022 | -4.31 |
| Mar 4, 2022 | -4.38 |
| Mar 3, 2022 | -4.49 |
| Mar 2, 2022 | -4.58 |
| Mar 1, 2022 | -4.47 |
| Feb 28, 2022 | -4.55 |
| Feb 25, 2022 | -4.54 |
| Feb 24, 2022 | -4.48 |
| Feb 23, 2022 | -4.44 |
| Feb 22, 2022 | -4.51 |
| Feb 18, 2022 | -4.51 |
| Feb 17, 2022 | -4.43 |
| Feb 16, 2022 | -4.69 |
| Feb 15, 2022 | -4.62 |
| Feb 14, 2022 | -4.54 |
| Feb 11, 2022 | -4.58 |
| Feb 10, 2022 | -4.61 |
| Feb 9, 2022 | -4.66 |
| Feb 8, 2022 | -4.55 |
| Feb 7, 2022 | -4.60 |
| Feb 4, 2022 | -4.61 |
| Feb 3, 2022 | -4.55 |
| Feb 2, 2022 | -4.62 |
| Feb 1, 2022 | -4.65 |
| Jan 31, 2022 | -4.54 |
| Jan 28, 2022 | -4.46 |
| Jan 27, 2022 | -4.41 |
| Jan 26, 2022 | -4.46 |
| Jan 25, 2022 | -4.44 |
| Jan 24, 2022 | -4.51 |
| Jan 21, 2022 | -4.49 |
| Jan 20, 2022 | -4.59 |
| Jan 19, 2022 | -4.62 |
| Jan 18, 2022 | -4.62 |
| Jan 14, 2022 | -4.72 |
| Jan 13, 2022 | -4.76 |
| Jan 12, 2022 | -4.79 |
| Jan 11, 2022 | -4.80 |
| Jan 10, 2022 | -4.78 |
| Jan 7, 2022 | -4.83 |
| Jan 6, 2022 | -4.89 |
| Jan 5, 2022 | -4.83 |
| Jan 4, 2022 | -4.93 |
| Jan 3, 2022 | -4.98 |
| Dec 31, 2021 | -5.00 |
| Dec 30, 2021 | -4.65 |
| Dec 29, 2021 | -4.65 |
| Dec 28, 2021 | -4.65 |
| Dec 27, 2021 | -4.66 |
| Dec 23, 2021 | -4.64 |
| Dec 22, 2021 | -4.65 |
| Dec 21, 2021 | -4.60 |
| Dec 20, 2021 | -4.51 |
| Dec 17, 2021 | -4.59 |
| Dec 16, 2021 | -4.56 |
| Dec 15, 2021 | -4.58 |
| Dec 14, 2021 | -4.57 |
| Dec 13, 2021 | -4.62 |
| Dec 10, 2021 | -4.68 |
| Dec 9, 2021 | -4.71 |
| Dec 8, 2021 | -4.76 |
| Dec 7, 2021 | -4.82 |
| Dec 6, 2021 | -4.73 |
| Dec 3, 2021 | -4.67 |
| Dec 2, 2021 | -4.64 |
| Dec 1, 2021 | -4.61 |
| Nov 30, 2021 | -4.68 |
| Nov 29, 2021 | -4.75 |
| Nov 26, 2021 | -4.73 |
| Nov 24, 2021 | -4.76 |
| Nov 23, 2021 | -4.74 |
| Nov 22, 2021 | -4.75 |
| Nov 19, 2021 | -4.74 |
| Nov 18, 2021 | -4.87 |
| Nov 17, 2021 | -4.88 |
| Nov 16, 2021 | -4.84 |
| Nov 15, 2021 | -4.84 |
| Nov 12, 2021 | -4.84 |
| Nov 11, 2021 | -4.94 |
| Nov 10, 2021 | -4.85 |
| Nov 9, 2021 | -4.87 |
| Nov 8, 2021 | -5.06 |
| Nov 5, 2021 | -5.03 |
| Nov 4, 2021 | -5.03 |
| Nov 3, 2021 | -5.06 |
| Nov 2, 2021 | -5.17 |
| Nov 1, 2021 | -5.12 |
| Oct 29, 2021 | -5.06 |
| Oct 28, 2021 | -5.13 |
| Oct 27, 2021 | -5.02 |
| Oct 26, 2021 | -5.03 |
| Oct 25, 2021 | -5.05 |
| Oct 22, 2021 | -5.04 |
| Oct 21, 2021 | -5.06 |
| Oct 20, 2021 | -5.00 |
| Oct 19, 2021 | -4.97 |
| Oct 18, 2021 | -4.83 |
| Oct 15, 2021 | -4.82 |
| Oct 14, 2021 | -4.79 |
| Oct 13, 2021 | -4.81 |
| Oct 12, 2021 | -4.73 |
| Oct 11, 2021 | -4.70 |
| Oct 8, 2021 | -4.72 |
| Oct 7, 2021 | -4.69 |
| Oct 6, 2021 | -4.65 |
| Oct 5, 2021 | -4.71 |
| Oct 4, 2021 | -4.69 |
| Oct 1, 2021 | -4.76 |
| Sep 30, 2021 | -4.76 |
| Sep 29, 2021 | -4.95 |
| Sep 28, 2021 | -5.02 |
| Sep 27, 2021 | -5.05 |
| Sep 24, 2021 | -5.01 |
| Sep 23, 2021 | -4.95 |
| Sep 22, 2021 | -4.94 |
| Sep 21, 2021 | -4.89 |
| Sep 20, 2021 | -4.88 |
| Sep 17, 2021 | -5.02 |
| Sep 16, 2021 | -5.09 |
| Sep 15, 2021 | -5.11 |
| Sep 14, 2021 | -5.03 |
| Sep 13, 2021 | -5.03 |
| Sep 10, 2021 | -4.97 |
| Sep 9, 2021 | -4.91 |
| Sep 8, 2021 | -4.78 |
| Sep 7, 2021 | -4.78 |
| Sep 3, 2021 | -4.71 |
| Sep 2, 2021 | -4.63 |
| Sep 1, 2021 | -4.63 |
| Aug 31, 2021 | -4.57 |
| Aug 30, 2021 | -4.62 |
| Aug 27, 2021 | -4.55 |
| Aug 26, 2021 | -4.56 |
| Aug 25, 2021 | -4.45 |
| Aug 24, 2021 | -4.45 |
| Aug 23, 2021 | -4.36 |
| Aug 20, 2021 | -4.31 |
| Aug 19, 2021 | -4.37 |
| Aug 18, 2021 | -4.37 |
| Aug 17, 2021 | -4.39 |
| Aug 16, 2021 | -4.41 |
| Aug 13, 2021 | -4.39 |
| Aug 12, 2021 | -4.36 |
| Aug 11, 2021 | -4.28 |
| Aug 10, 2021 | -4.26 |
| Aug 9, 2021 | -4.30 |
| Aug 6, 2021 | -4.29 |
| Aug 5, 2021 | -4.29 |
| Aug 4, 2021 | -4.30 |
| Aug 3, 2021 | -4.41 |
| Aug 2, 2021 | -4.30 |
| Jul 30, 2021 | -4.67 |
| Jul 29, 2021 | -4.58 |
| Jul 28, 2021 | -4.51 |
| Jul 27, 2021 | -4.54 |
| Jul 26, 2021 | -4.61 |
| Jul 23, 2021 | -4.60 |
| Jul 22, 2021 | -4.56 |
| Jul 21, 2021 | -4.54 |
| Jul 20, 2021 | -4.47 |
| Jul 19, 2021 | -4.39 |
| Jul 16, 2021 | -4.37 |
| Jul 15, 2021 | -4.37 |
| Jul 14, 2021 | -4.44 |
| Jul 13, 2021 | -4.39 |
| Jul 12, 2021 | -4.46 |
| Jul 9, 2021 | -4.35 |
| Jul 8, 2021 | -4.37 |
| Jul 7, 2021 | -4.48 |
| Jul 6, 2021 | -4.42 |
| Jul 2, 2021 | -4.34 |
| Jul 1, 2021 | -4.36 |
| Jun 30, 2021 | -4.39 |
| Jun 29, 2021 | -8.03 |
| Jun 28, 2021 | -6.49 |
| Jun 25, 2021 | -7.13 |
| Jun 24, 2021 | -6.54 |
| Jun 23, 2021 | -5.81 |
| Jun 22, 2021 | -5.52 |
| Jun 21, 2021 | -4.84 |
| Jun 18, 2021 | -5.10 |
| Jun 17, 2021 | -4.77 |
| Jun 16, 2021 | -5.88 |
| Jun 15, 2021 | -7.32 |
| Jun 14, 2021 | -7.49 |
| Jun 11, 2021 | -10.18 |
| Jun 10, 2021 | -14.77 |
| Jun 9, 2021 | -13.47 |
| Jun 8, 2021 | -14.32 |
| Jun 7, 2021 | -14.88 |
| Jun 4, 2021 | -9.14 |
| Jun 3, 2021 | -6.28 |
| Jun 2, 2021 | -4.15 |
| Jun 1, 2021 | -4.58 |
| May 28, 2021 | -4.13 |
| May 27, 2021 | -4.13 |
| May 26, 2021 | -5.43 |
| May 25, 2021 | -5.88 |
| May 24, 2021 | -4.96 |
| May 21, 2021 | -3.77 |
| May 20, 2021 | -0.96 |
| May 19, 2021 | -0.02 |
| May 18, 2021 | 0.60 |
| May 17, 2021 | 0.34 |
| May 14, 2021 | 0.53 |
| May 13, 2021 | 0.20 |
| May 12, 2021 | 0.08 |
| May 11, 2021 | 0.08 |
| May 10, 2021 | 0.05 |
| May 7, 2021 | 0.05 |
| May 6, 2021 | 0.05 |
| May 5, 2021 | 0.05 |
| May 4, 2021 | 0.01 |
| May 3, 2021 | -0.02 |
| Apr 30, 2021 | 0.03 |
| Apr 29, 2021 | 0.10 |
| Apr 28, 2021 | 0.20 |
| Apr 27, 2021 | 0.27 |
| Apr 26, 2021 | 0.20 |
| Apr 23, 2021 | 0.24 |
| Apr 22, 2021 | 0.10 |
| Apr 21, 2021 | 0.31 |
| Apr 20, 2021 | 0.13 |
| Apr 19, 2021 | 0.27 |
| Apr 16, 2021 | 0.17 |
| Apr 15, 2021 | 0.20 |
| Apr 14, 2021 | 0.03 |
| Apr 13, 2021 | 0.10 |
| Apr 12, 2021 | 0.15 |
| Apr 9, 2021 | 0.03 |
| Apr 8, 2021 | 0.03 |
| Apr 7, 2021 | 0.03 |
| Apr 6, 2021 | 0.05 |
| Apr 5, 2021 | 0.10 |
| Apr 1, 2021 | 0.24 |
| Mar 31, 2021 | 0.29 |
| Mar 30, 2021 | -284.59 |
| Mar 29, 2021 | -286.12 |
| Mar 26, 2021 | -288.56 |
| Mar 25, 2021 | -288.26 |
| Mar 24, 2021 | -280.92 |
| Mar 23, 2021 | -285.81 |
| Mar 22, 2021 | -286.73 |
| Mar 19, 2021 | -287.95 |
| Mar 18, 2021 | -286.42 |
| Mar 17, 2021 | -287.34 |
| Mar 16, 2021 | -287.04 |
| Mar 15, 2021 | -287.65 |
| Mar 12, 2021 | -287.04 |
| Mar 11, 2021 | -288.26 |
| Mar 10, 2021 | -286.73 |
| Mar 9, 2021 | -287.95 |
| Mar 8, 2021 | -287.34 |
| Mar 5, 2021 | -290.71 |
| Mar 4, 2021 | -288.56 |
| Mar 3, 2021 | -291.62 |
| Mar 2, 2021 | -291.32 |
| Mar 1, 2021 | -291.62 |
| Feb 26, 2021 | -294.99 |
| Feb 25, 2021 | -296.52 |
| Feb 24, 2021 | -299.58 |
| Feb 23, 2021 | -297.13 |
| Feb 22, 2021 | -298.97 |
| Feb 19, 2021 | -298.05 |
| Feb 18, 2021 | -298.35 |
| Feb 17, 2021 | -302.64 |
| Feb 16, 2021 | -308.45 |
| Feb 12, 2021 | -303.86 |
| Feb 11, 2021 | -300.80 |
| Feb 10, 2021 | -301.72 |
| Feb 9, 2021 | -303.25 |
| Feb 8, 2021 | -304.47 |
| Feb 5, 2021 | -301.72 |
| Feb 4, 2021 | -302.33 |
| Feb 3, 2021 | -311.51 |
| Feb 2, 2021 | -306.31 |
| Feb 1, 2021 | -302.64 |
| Jan 29, 2021 | -302.64 |
| Jan 28, 2021 | -307.22 |
| Jan 27, 2021 | -297.13 |
| Jan 26, 2021 | -300.19 |
| Jan 25, 2021 | -309.67 |
| Jan 22, 2021 | -318.85 |
| Jan 21, 2021 | -315.18 |
| Jan 20, 2021 | -319.46 |
| Jan 19, 2021 | -317.01 |
| Jan 15, 2021 | -316.40 |
| Jan 14, 2021 | -321.30 |
| Jan 13, 2021 | -321.60 |
| Jan 12, 2021 | -317.32 |
| Jan 11, 2021 | -313.65 |
| Jan 8, 2021 | -311.20 |
| Jan 7, 2021 | -309.98 |
| Jan 6, 2021 | -310.28 |
| Jan 5, 2021 | -318.24 |
| Jan 4, 2021 | -316.40 |
| Dec 31, 2020 | -331.09 |
| Dec 30, 2020 | -20.39 |
| Dec 29, 2020 | -20.61 |
| Dec 28, 2020 | -21.26 |
| Dec 24, 2020 | -20.90 |
| Dec 23, 2020 | -19.83 |
| Dec 22, 2020 | -18.39 |
| Dec 21, 2020 | -18.45 |
| Dec 18, 2020 | -19.49 |
| Dec 17, 2020 | -18.43 |
| Dec 16, 2020 | -18.43 |
| Dec 15, 2020 | -18.43 |
| Dec 14, 2020 | -18.39 |