Blue Owl Capital (OWL) EV to CFO (2020 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to CFO |
|---|---|---|---|---|---|
| 1 | BlackRock | 158.51 Bn | 148.89 Bn | - | 36.54 |
| 2 | Blackstone | 92.68 Bn | 91.63 Bn | - | 20.16 |
| 3 | Kkr | 84.94 Bn | 132.45 Bn | - | -407.17 |
| 4 | Brookfield Asset Management | 77.34 Bn | 77.68 Bn | - | 33.51 |
| 5 | Apollo Global Management | 76.27 Bn | 95.00 Bn | 5.04 Bn | 12.10 |
| 6 | State Street | 44.42 Bn | 18.75 Bn | - | -7.10 |
| 7 | Ameriprise Financial | 41.68 Bn | 41.55 Bn | 4.57 Bn | 5.86 |
| 8 | Northern Trust | 31.21 Bn | 31.21 Bn | - | 12.67 |
| 9 | Ares Management | 28.85 Bn | 32.22 Bn | - | 19.19 |
| 10 | Blue Owl Capital | 7.13 Bn | 10.62 Bn | - | 7.92 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 7.92 |
| May 29, 2026 | 7.82 |
| May 28, 2026 | 7.65 |
| May 27, 2026 | 7.75 |
| May 26, 2026 | 7.73 |
| May 22, 2026 | 7.71 |
| May 21, 2026 | 7.79 |
| May 20, 2026 | 7.53 |
| May 19, 2026 | 7.40 |
| May 18, 2026 | 7.42 |
| May 15, 2026 | 7.41 |
| May 14, 2026 | 7.59 |
| May 13, 2026 | 7.56 |
| May 12, 2026 | 7.68 |
| May 11, 2026 | 7.72 |
| May 8, 2026 | 7.96 |
| May 7, 2026 | 7.86 |
| May 6, 2026 | 7.95 |
| May 5, 2026 | 8.06 |
| May 4, 2026 | 7.74 |
| May 1, 2026 | 7.67 |
| Apr 30, 2026 | 7.55 |
| Apr 29, 2026 | 7.11 |
| Apr 28, 2026 | 7.10 |
| Apr 27, 2026 | 7.13 |
| Apr 24, 2026 | 7.26 |
| Apr 23, 2026 | 7.39 |
| Apr 22, 2026 | 7.64 |
| Apr 21, 2026 | 7.61 |
| Apr 20, 2026 | 7.62 |
| Apr 17, 2026 | 7.60 |
| Apr 16, 2026 | 7.50 |
| Apr 15, 2026 | 7.64 |
| Apr 14, 2026 | 7.26 |
| Apr 13, 2026 | 6.89 |
| Apr 10, 2026 | 6.78 |
| Apr 9, 2026 | 6.81 |
| Apr 8, 2026 | 6.83 |
| Apr 7, 2026 | 6.90 |
| Apr 6, 2026 | 6.89 |
| Apr 2, 2026 | 6.96 |
| Apr 1, 2026 | 7.03 |
| Mar 31, 2026 | 7.24 |
| Mar 30, 2026 | 7.64 |
| Mar 27, 2026 | 7.52 |
| Mar 26, 2026 | 7.61 |
| Mar 25, 2026 | 7.62 |
| Mar 24, 2026 | 7.58 |
| Mar 23, 2026 | 7.65 |
| Mar 20, 2026 | 7.66 |
| Mar 19, 2026 | 7.66 |
| Mar 18, 2026 | 7.66 |
| Mar 17, 2026 | 7.68 |
| Mar 16, 2026 | 7.48 |
| Mar 13, 2026 | 7.47 |
| Mar 12, 2026 | 7.40 |
| Mar 11, 2026 | 7.61 |
| Mar 10, 2026 | 7.84 |
| Mar 9, 2026 | 8.02 |
| Mar 6, 2026 | 8.07 |
| Mar 5, 2026 | 8.34 |
| Mar 4, 2026 | 8.30 |
| Mar 3, 2026 | 8.26 |
| Mar 2, 2026 | 8.48 |
| Feb 27, 2026 | 8.41 |
| Feb 26, 2026 | 8.76 |
| Feb 25, 2026 | 8.83 |
| Feb 24, 2026 | 8.50 |
| Feb 23, 2026 | 8.35 |
| Feb 20, 2026 | 8.54 |
| Feb 19, 2026 | 8.95 |
| Feb 18, 2026 | 9.33 |
| Feb 17, 2026 | 9.21 |
| Feb 13, 2026 | 9.32 |
| Feb 12, 2026 | 9.42 |
| Feb 11, 2026 | 9.48 |
| Feb 10, 2026 | 9.67 |
| Feb 9, 2026 | 9.50 |
| Feb 6, 2026 | 9.44 |
| Feb 5, 2026 | 8.97 |
| Feb 4, 2026 | 9.20 |
| Feb 3, 2026 | 9.22 |
| Feb 2, 2026 | 9.91 |
| Jan 30, 2026 | 10.02 |
| Jan 29, 2026 | 10.20 |
| Jan 28, 2026 | 10.47 |
| Jan 27, 2026 | 10.48 |
| Jan 26, 2026 | 10.53 |
| Jan 23, 2026 | 10.80 |
| Jan 22, 2026 | 11.09 |
| Jan 21, 2026 | 11.13 |
| Jan 20, 2026 | 10.91 |
| Jan 16, 2026 | 11.21 |
| Jan 15, 2026 | 11.14 |
| Jan 14, 2026 | 11.04 |
| Jan 13, 2026 | 10.89 |
| Jan 12, 2026 | 11.14 |
| Jan 9, 2026 | 11.11 |
| Jan 8, 2026 | 11.14 |
| Jan 7, 2026 | 11.03 |
| Jan 6, 2026 | 11.27 |
| Jan 5, 2026 | 11.18 |
| Jan 2, 2026 | 10.89 |
| Dec 31, 2025 | 10.70 |
| Dec 30, 2025 | 11.24 |
| Dec 29, 2025 | 11.38 |
| Dec 26, 2025 | 11.26 |
| Dec 24, 2025 | 11.49 |
| Dec 23, 2025 | 11.61 |
| Dec 22, 2025 | 11.72 |
| Dec 19, 2025 | 11.45 |
| Dec 18, 2025 | 11.50 |
| Dec 17, 2025 | 11.45 |
| Dec 16, 2025 | 11.69 |
| Dec 15, 2025 | 11.56 |
| Dec 12, 2025 | 11.60 |
| Dec 11, 2025 | 11.84 |
| Dec 10, 2025 | 12.09 |
| Dec 9, 2025 | 12.15 |
| Dec 8, 2025 | 11.80 |
| Dec 5, 2025 | 11.91 |
| Dec 4, 2025 | 11.82 |
| Dec 3, 2025 | 11.60 |
| Dec 2, 2025 | 11.19 |
| Dec 1, 2025 | 11.26 |
| Nov 28, 2025 | 11.24 |
| Nov 26, 2025 | 11.11 |
| Nov 25, 2025 | 10.95 |
| Nov 24, 2025 | 10.79 |
| Nov 21, 2025 | 10.72 |
| Nov 20, 2025 | 10.56 |
| Nov 19, 2025 | 10.59 |
| Nov 18, 2025 | 10.65 |
| Nov 17, 2025 | 10.58 |
| Nov 14, 2025 | 11.04 |
| Nov 13, 2025 | 11.15 |
| Nov 12, 2025 | 11.29 |
| Nov 11, 2025 | 11.29 |
| Nov 10, 2025 | 11.19 |
| Nov 7, 2025 | 11.48 |
| Nov 6, 2025 | 11.22 |
| Nov 5, 2025 | 11.62 |
| Nov 4, 2025 | 11.60 |
| Nov 3, 2025 | 11.87 |
| Oct 31, 2025 | 11.66 |
| Oct 30, 2025 | 11.71 |
| Oct 29, 2025 | 12.09 |
| Oct 28, 2025 | 12.07 |
| Oct 27, 2025 | 12.27 |
| Oct 24, 2025 | 12.15 |
| Oct 23, 2025 | 11.95 |
| Oct 22, 2025 | 12.42 |
| Oct 21, 2025 | 12.35 |
| Oct 20, 2025 | 12.15 |
| Oct 17, 2025 | 11.88 |
| Oct 16, 2025 | 11.73 |
| Oct 15, 2025 | 12.39 |
| Oct 14, 2025 | 12.20 |
| Oct 13, 2025 | 11.85 |
| Oct 10, 2025 | 11.48 |
| Oct 9, 2025 | 11.92 |
| Oct 8, 2025 | 12.06 |
| Oct 7, 2025 | 11.84 |
| Oct 6, 2025 | 12.07 |
| Oct 3, 2025 | 11.93 |
| Oct 2, 2025 | 11.81 |
| Oct 1, 2025 | 11.86 |
| Sep 30, 2025 | 12.29 |
| Sep 29, 2025 | 13.84 |
| Sep 26, 2025 | 13.96 |
| Sep 25, 2025 | 13.73 |
| Sep 24, 2025 | 13.69 |
| Sep 23, 2025 | 14.48 |
| Sep 22, 2025 | 14.41 |
| Sep 19, 2025 | 14.63 |
| Sep 18, 2025 | 14.74 |
| Sep 17, 2025 | 14.42 |
| Sep 16, 2025 | 14.42 |
| Sep 15, 2025 | 14.45 |
| Sep 12, 2025 | 14.54 |
| Sep 11, 2025 | 14.54 |
| Sep 10, 2025 | 14.46 |
| Sep 9, 2025 | 13.97 |
| Sep 8, 2025 | 14.11 |
| Sep 5, 2025 | 13.98 |
| Sep 4, 2025 | 14.13 |
| Sep 3, 2025 | 14.05 |
| Sep 2, 2025 | 14.36 |
| Aug 29, 2025 | 14.41 |
| Aug 28, 2025 | 14.51 |
| Aug 27, 2025 | 14.45 |
| Aug 26, 2025 | 14.49 |
| Aug 25, 2025 | 14.45 |
| Aug 22, 2025 | 14.57 |
| Aug 21, 2025 | 14.43 |
| Aug 20, 2025 | 14.44 |
| Aug 19, 2025 | 14.59 |
| Aug 18, 2025 | 14.79 |
| Aug 15, 2025 | 14.71 |
| Aug 14, 2025 | 15.07 |
| Aug 13, 2025 | 15.30 |
| Aug 12, 2025 | 15.46 |
| Aug 11, 2025 | 15.13 |
| Aug 8, 2025 | 15.13 |
| Aug 7, 2025 | 14.65 |
| Aug 6, 2025 | 15.00 |
| Aug 5, 2025 | 14.89 |
| Aug 4, 2025 | 14.89 |
| Aug 1, 2025 | 14.59 |
| Jul 31, 2025 | 14.89 |
| Jul 30, 2025 | 14.99 |
| Jul 29, 2025 | 15.18 |
| Jul 28, 2025 | 15.16 |
| Jul 25, 2025 | 15.28 |
| Jul 24, 2025 | 15.45 |
| Jul 23, 2025 | 15.52 |
| Jul 22, 2025 | 15.24 |
| Jul 21, 2025 | 15.28 |
| Jul 18, 2025 | 15.63 |
| Jul 17, 2025 | 15.74 |
| Jul 16, 2025 | 15.38 |
| Jul 15, 2025 | 14.58 |
| Jul 14, 2025 | 14.82 |
| Jul 11, 2025 | 14.63 |
| Jul 10, 2025 | 15.04 |
| Jul 9, 2025 | 14.94 |
| Jul 8, 2025 | 14.90 |
| Jul 7, 2025 | 14.87 |
| Jul 3, 2025 | 15.02 |
| Jul 2, 2025 | 14.92 |
| Jul 1, 2025 | 14.82 |
| Jun 30, 2025 | 14.81 |
| Jun 27, 2025 | 16.67 |
| Jun 26, 2025 | 16.50 |
| Jun 25, 2025 | 16.40 |
| Jun 24, 2025 | 16.45 |
| Jun 23, 2025 | 16.10 |
| Jun 20, 2025 | 16.19 |
| Jun 18, 2025 | 16.17 |
| Jun 17, 2025 | 16.11 |
| Jun 16, 2025 | 16.30 |
| Jun 13, 2025 | 16.19 |
| Jun 12, 2025 | 16.52 |
| Jun 11, 2025 | 16.49 |
| Jun 10, 2025 | 16.42 |
| Jun 9, 2025 | 16.50 |
| Jun 6, 2025 | 16.55 |
| Jun 5, 2025 | 16.39 |
| Jun 4, 2025 | 16.40 |
| Jun 3, 2025 | 16.21 |
| Jun 2, 2025 | 16.09 |
| May 30, 2025 | 16.17 |
| May 29, 2025 | 16.22 |
| May 28, 2025 | 16.24 |
| May 27, 2025 | 16.20 |
| May 23, 2025 | 15.91 |
| May 22, 2025 | 15.88 |
| May 21, 2025 | 15.82 |
| May 20, 2025 | 16.41 |
| May 19, 2025 | 16.64 |
| May 16, 2025 | 16.70 |
| May 15, 2025 | 16.59 |
| May 14, 2025 | 17.01 |
| May 13, 2025 | 17.01 |
| May 12, 2025 | 16.79 |
| May 9, 2025 | 16.04 |
| May 8, 2025 | 16.08 |
| May 7, 2025 | 15.79 |
| May 6, 2025 | 15.64 |
| May 5, 2025 | 16.03 |
| May 2, 2025 | 15.99 |
| May 1, 2025 | 15.68 |
| Apr 30, 2025 | 16.08 |
| Apr 29, 2025 | 16.12 |
| Apr 28, 2025 | 16.22 |
| Apr 25, 2025 | 16.06 |
| Apr 24, 2025 | 16.04 |
| Apr 23, 2025 | 15.52 |
| Apr 22, 2025 | 15.06 |
| Apr 21, 2025 | 14.77 |
| Apr 17, 2025 | 15.35 |
| Apr 16, 2025 | 15.15 |
| Apr 15, 2025 | 15.46 |
| Apr 14, 2025 | 15.23 |
| Apr 11, 2025 | 15.10 |
| Apr 10, 2025 | 15.21 |
| Apr 9, 2025 | 15.86 |
| Apr 8, 2025 | 14.40 |
| Apr 7, 2025 | 14.71 |
| Apr 4, 2025 | 14.38 |
| Apr 3, 2025 | 15.68 |
| Apr 2, 2025 | 17.77 |
| Apr 1, 2025 | 17.30 |
| Mar 31, 2025 | 17.05 |
| Mar 28, 2025 | 14.60 |
| Mar 27, 2025 | 14.73 |
| Mar 26, 2025 | 15.09 |
| Mar 25, 2025 | 15.42 |
| Mar 24, 2025 | 15.37 |
| Mar 21, 2025 | 14.87 |
| Mar 20, 2025 | 14.86 |
| Mar 19, 2025 | 15.07 |
| Mar 18, 2025 | 14.42 |
| Mar 17, 2025 | 14.45 |
| Mar 14, 2025 | 14.08 |
| Mar 13, 2025 | 13.68 |
| Mar 12, 2025 | 13.95 |
| Mar 11, 2025 | 13.89 |
| Mar 10, 2025 | 13.72 |
| Mar 7, 2025 | 14.19 |
| Mar 6, 2025 | 14.16 |
| Mar 5, 2025 | 14.72 |
| Mar 4, 2025 | 14.39 |
| Mar 3, 2025 | 14.97 |
| Feb 28, 2025 | 15.35 |
| Feb 27, 2025 | 15.18 |
| Feb 26, 2025 | 15.48 |
| Feb 25, 2025 | 15.20 |
| Feb 24, 2025 | 15.48 |
| Feb 21, 2025 | 15.68 |
| Feb 20, 2025 | 16.22 |
| Feb 19, 2025 | 16.70 |
| Feb 18, 2025 | 16.79 |
| Feb 14, 2025 | 16.68 |
| Feb 13, 2025 | 16.45 |
| Feb 12, 2025 | 16.33 |
| Feb 11, 2025 | 16.47 |
| Feb 10, 2025 | 16.57 |
| Feb 7, 2025 | 16.47 |
| Feb 6, 2025 | 17.13 |
| Feb 5, 2025 | 17.23 |
| Feb 4, 2025 | 17.06 |
| Feb 3, 2025 | 17.50 |
| Jan 31, 2025 | 17.81 |
| Jan 30, 2025 | 17.70 |
| Jan 29, 2025 | 17.61 |
| Jan 28, 2025 | 17.64 |
| Jan 27, 2025 | 17.43 |
| Jan 24, 2025 | 18.18 |
| Jan 23, 2025 | 17.82 |
| Jan 22, 2025 | 17.55 |
| Jan 21, 2025 | 16.98 |
| Jan 17, 2025 | 16.86 |
| Jan 16, 2025 | 16.38 |
| Jan 15, 2025 | 16.11 |
| Jan 14, 2025 | 15.91 |
| Jan 13, 2025 | 15.81 |
| Jan 10, 2025 | 15.91 |
| Jan 8, 2025 | 16.29 |
| Jan 7, 2025 | 15.96 |
| Jan 6, 2025 | 16.41 |
| Jan 3, 2025 | 16.73 |
| Jan 2, 2025 | 16.48 |
| Dec 31, 2024 | 16.30 |
| Dec 30, 2024 | 17.50 |
| Dec 27, 2024 | 17.62 |
| Dec 26, 2024 | 17.86 |
| Dec 24, 2024 | 17.89 |
| Dec 23, 2024 | 17.65 |
| Dec 20, 2024 | 17.55 |
| Dec 19, 2024 | 17.33 |
| Dec 18, 2024 | 17.17 |
| Dec 17, 2024 | 18.03 |
| Dec 16, 2024 | 18.33 |
| Dec 13, 2024 | 18.07 |
| Dec 12, 2024 | 18.17 |
| Dec 11, 2024 | 18.29 |
| Dec 10, 2024 | 17.53 |
| Dec 9, 2024 | 17.48 |
| Dec 6, 2024 | 17.62 |
| Dec 5, 2024 | 17.56 |
| Dec 4, 2024 | 17.52 |
| Dec 3, 2024 | 17.27 |
| Dec 2, 2024 | 17.29 |
| Nov 29, 2024 | 17.70 |
| Nov 27, 2024 | 17.72 |
| Nov 26, 2024 | 18.06 |
| Nov 25, 2024 | 18.08 |
| Nov 22, 2024 | 18.17 |
| Nov 21, 2024 | 18.05 |
| Nov 20, 2024 | 17.54 |
| Nov 19, 2024 | 17.50 |
| Nov 18, 2024 | 17.32 |
| Nov 15, 2024 | 17.03 |
| Nov 14, 2024 | 17.10 |
| Nov 13, 2024 | 16.95 |
| Nov 12, 2024 | 17.17 |
| Nov 11, 2024 | 17.39 |
| Nov 8, 2024 | 17.21 |
| Nov 7, 2024 | 17.12 |
| Nov 6, 2024 | 17.50 |
| Nov 5, 2024 | 16.28 |
| Nov 4, 2024 | 16.08 |
| Nov 1, 2024 | 16.36 |
| Oct 31, 2024 | 16.89 |
| Oct 30, 2024 | 17.33 |
| Oct 29, 2024 | 17.43 |
| Oct 28, 2024 | 17.29 |
| Oct 25, 2024 | 17.25 |
| Oct 24, 2024 | 17.48 |
| Oct 23, 2024 | 17.30 |
| Oct 22, 2024 | 17.36 |
| Oct 21, 2024 | 17.71 |
| Oct 18, 2024 | 17.77 |
| Oct 17, 2024 | 17.53 |
| Oct 16, 2024 | 16.89 |
| Oct 15, 2024 | 16.55 |
| Oct 14, 2024 | 16.48 |
| Oct 11, 2024 | 16.33 |
| Oct 10, 2024 | 16.07 |
| Oct 9, 2024 | 15.92 |
| Oct 8, 2024 | 15.72 |
| Oct 7, 2024 | 15.94 |
| Oct 4, 2024 | 16.03 |
| Oct 3, 2024 | 15.58 |
| Oct 2, 2024 | 15.34 |
| Oct 1, 2024 | 15.23 |
| Sep 30, 2024 | 15.14 |
| Sep 27, 2024 | 13.66 |
| Sep 26, 2024 | 13.50 |
| Sep 25, 2024 | 13.65 |
| Sep 24, 2024 | 13.60 |
| Sep 23, 2024 | 13.45 |
| Sep 20, 2024 | 13.41 |
| Sep 19, 2024 | 13.44 |
| Sep 18, 2024 | 13.08 |
| Sep 17, 2024 | 13.09 |
| Sep 16, 2024 | 13.00 |
| Sep 13, 2024 | 12.74 |
| Sep 12, 2024 | 12.54 |
| Sep 11, 2024 | 12.42 |
| Sep 10, 2024 | 12.30 |
| Sep 9, 2024 | 12.23 |
| Sep 6, 2024 | 11.96 |
| Sep 5, 2024 | 12.17 |
| Sep 4, 2024 | 12.25 |
| Sep 3, 2024 | 12.47 |
| Aug 30, 2024 | 12.79 |
| Aug 29, 2024 | 12.83 |
| Aug 28, 2024 | 12.56 |
| Aug 27, 2024 | 12.75 |
| Aug 26, 2024 | 12.70 |
| Aug 23, 2024 | 12.64 |
| Aug 22, 2024 | 12.62 |
| Aug 21, 2024 | 12.64 |
| Aug 20, 2024 | 12.81 |
| Aug 19, 2024 | 12.92 |
| Aug 16, 2024 | 12.88 |
| Aug 15, 2024 | 13.00 |
| Aug 14, 2024 | 12.83 |
| Aug 13, 2024 | 12.61 |
| Aug 12, 2024 | 12.41 |
| Aug 9, 2024 | 12.49 |
| Aug 8, 2024 | 12.38 |
| Aug 7, 2024 | 12.05 |
| Aug 6, 2024 | 12.11 |
| Aug 5, 2024 | 11.80 |
| Aug 2, 2024 | 12.04 |
| Aug 1, 2024 | 12.54 |
| Jul 31, 2024 | 13.57 |
| Jul 30, 2024 | 13.56 |
| Jul 29, 2024 | 13.72 |
| Jul 26, 2024 | 13.93 |
| Jul 25, 2024 | 13.85 |
| Jul 24, 2024 | 13.72 |
| Jul 23, 2024 | 13.95 |
| Jul 22, 2024 | 13.98 |
| Jul 19, 2024 | 13.67 |
| Jul 18, 2024 | 13.54 |
| Jul 17, 2024 | 13.41 |
| Jul 16, 2024 | 13.19 |
| Jul 15, 2024 | 12.88 |
| Jul 12, 2024 | 12.82 |
| Jul 11, 2024 | 12.69 |
| Jul 10, 2024 | 12.57 |
| Jul 9, 2024 | 12.40 |
| Jul 8, 2024 | 12.39 |
| Jul 5, 2024 | 12.82 |
| Jul 3, 2024 | 12.82 |
| Jul 2, 2024 | 12.74 |
| Jul 1, 2024 | 12.88 |
| Jun 28, 2024 | 13.75 |
| Jun 27, 2024 | 13.84 |
| Jun 26, 2024 | 13.80 |
| Jun 25, 2024 | 13.70 |
| Jun 24, 2024 | 13.70 |
| Jun 21, 2024 | 13.62 |
| Jun 20, 2024 | 13.76 |
| Jun 18, 2024 | 13.74 |
| Jun 17, 2024 | 13.53 |
| Jun 14, 2024 | 13.40 |
| Jun 13, 2024 | 13.52 |
| Jun 12, 2024 | 13.69 |
| Jun 11, 2024 | 13.56 |
| Jun 10, 2024 | 13.55 |
| Jun 7, 2024 | 13.16 |
| Jun 6, 2024 | 13.18 |
| Jun 5, 2024 | 13.50 |
| Jun 4, 2024 | 13.51 |
| Jun 3, 2024 | 13.76 |
| May 31, 2024 | 13.89 |
| May 30, 2024 | 14.65 |
| May 29, 2024 | 14.58 |
| May 28, 2024 | 14.76 |
| May 24, 2024 | 14.60 |
| May 23, 2024 | 14.36 |
| May 22, 2024 | 14.40 |
| May 21, 2024 | 14.41 |
| May 20, 2024 | 14.34 |
| May 17, 2024 | 14.45 |
| May 16, 2024 | 14.38 |
| May 15, 2024 | 14.36 |
| May 14, 2024 | 14.18 |
| May 13, 2024 | 14.11 |
| May 10, 2024 | 14.20 |
| May 9, 2024 | 14.19 |
| May 8, 2024 | 14.12 |
| May 7, 2024 | 13.96 |
| May 6, 2024 | 14.11 |
| May 3, 2024 | 13.86 |
| May 2, 2024 | 13.95 |
| May 1, 2024 | 14.26 |
| Apr 30, 2024 | 14.39 |
| Apr 29, 2024 | 14.47 |
| Apr 26, 2024 | 14.33 |
| Apr 25, 2024 | 14.21 |
| Apr 24, 2024 | 14.33 |
| Apr 23, 2024 | 14.28 |
| Apr 22, 2024 | 14.14 |
| Apr 19, 2024 | 14.04 |
| Apr 18, 2024 | 14.10 |
| Apr 17, 2024 | 14.07 |
| Apr 16, 2024 | 14.09 |
| Apr 15, 2024 | 13.93 |
| Apr 12, 2024 | 14.19 |
| Apr 11, 2024 | 14.38 |
| Apr 10, 2024 | 14.41 |
| Apr 9, 2024 | 14.64 |
| Apr 8, 2024 | 14.79 |
| Apr 5, 2024 | 14.61 |
| Apr 4, 2024 | 14.47 |
| Apr 3, 2024 | 14.66 |
| Apr 2, 2024 | 14.18 |
| Apr 1, 2024 | 14.21 |
| Mar 28, 2024 | 13.05 |
| Mar 27, 2024 | 13.01 |
| Mar 26, 2024 | 12.93 |
| Mar 25, 2024 | 12.86 |
| Mar 22, 2024 | 12.74 |
| Mar 21, 2024 | 12.92 |
| Mar 20, 2024 | 12.60 |
| Mar 19, 2024 | 12.48 |
| Mar 18, 2024 | 12.35 |
| Mar 15, 2024 | 12.29 |
| Mar 14, 2024 | 12.30 |
| Mar 13, 2024 | 12.39 |
| Mar 12, 2024 | 12.38 |
| Mar 11, 2024 | 12.33 |
| Mar 8, 2024 | 12.44 |
| Mar 7, 2024 | 12.43 |
| Mar 6, 2024 | 12.53 |
| Mar 5, 2024 | 12.58 |
| Mar 4, 2024 | 12.67 |
| Mar 1, 2024 | 12.62 |
| Feb 29, 2024 | 12.61 |
| Feb 28, 2024 | 12.54 |
| Feb 27, 2024 | 12.62 |
| Feb 26, 2024 | 12.56 |
| Feb 23, 2024 | 12.63 |
| Feb 22, 2024 | 12.60 |
| Feb 21, 2024 | 12.53 |
| Feb 20, 2024 | 12.52 |
| Feb 16, 2024 | 12.52 |
| Feb 15, 2024 | 12.64 |
| Feb 14, 2024 | 12.64 |
| Feb 13, 2024 | 12.31 |
| Feb 12, 2024 | 12.47 |
| Feb 9, 2024 | 12.37 |
| Feb 8, 2024 | 11.84 |
| Feb 7, 2024 | 11.72 |
| Feb 6, 2024 | 11.54 |
| Feb 5, 2024 | 11.51 |
| Feb 2, 2024 | 11.60 |
| Feb 1, 2024 | 11.44 |
| Jan 31, 2024 | 11.43 |
| Jan 30, 2024 | 11.55 |
| Jan 29, 2024 | 11.63 |
| Jan 26, 2024 | 11.58 |
| Jan 25, 2024 | 11.59 |
| Jan 24, 2024 | 11.43 |
| Jan 23, 2024 | 11.27 |
| Jan 22, 2024 | 11.34 |
| Jan 19, 2024 | 11.38 |
| Jan 18, 2024 | 11.21 |
| Jan 17, 2024 | 11.21 |
| Jan 16, 2024 | 11.03 |
| Jan 12, 2024 | 11.08 |
| Jan 11, 2024 | 11.05 |
| Jan 10, 2024 | 10.98 |
| Jan 9, 2024 | 10.99 |
| Jan 8, 2024 | 11.14 |
| Jan 5, 2024 | 11.02 |
| Jan 4, 2024 | 11.07 |
| Jan 3, 2024 | 11.00 |
| Jan 2, 2024 | 10.97 |
| Dec 29, 2023 | 11.52 |
| Dec 28, 2023 | 11.61 |
| Dec 27, 2023 | 11.66 |
| Dec 26, 2023 | 11.63 |
| Dec 22, 2023 | 11.56 |
| Dec 21, 2023 | 11.56 |
| Dec 20, 2023 | 11.47 |
| Dec 19, 2023 | 11.50 |
| Dec 18, 2023 | 11.27 |
| Dec 15, 2023 | 11.23 |
| Dec 14, 2023 | 11.18 |
| Dec 13, 2023 | 10.77 |
| Dec 12, 2023 | 10.62 |
| Dec 11, 2023 | 10.69 |
| Dec 8, 2023 | 10.70 |
| Dec 7, 2023 | 10.79 |
| Dec 6, 2023 | 10.66 |
| Dec 5, 2023 | 10.71 |
| Dec 4, 2023 | 10.74 |
| Dec 1, 2023 | 10.87 |
| Nov 30, 2023 | 10.81 |
| Nov 29, 2023 | 10.80 |
| Nov 28, 2023 | 10.79 |
| Nov 27, 2023 | 10.77 |
| Nov 24, 2023 | 10.85 |
| Nov 22, 2023 | 10.86 |
| Nov 21, 2023 | 10.84 |
| Nov 20, 2023 | 10.92 |
| Nov 17, 2023 | 10.86 |
| Nov 16, 2023 | 10.85 |
| Nov 15, 2023 | 10.92 |
| Nov 14, 2023 | 11.02 |
| Nov 13, 2023 | 10.86 |
| Nov 10, 2023 | 10.78 |
| Nov 9, 2023 | 10.68 |
| Nov 8, 2023 | 10.70 |
| Nov 7, 2023 | 10.56 |
| Nov 6, 2023 | 10.59 |
| Nov 3, 2023 | 10.70 |
| Nov 2, 2023 | 10.29 |
| Nov 1, 2023 | 10.34 |
| Oct 31, 2023 | 10.23 |
| Oct 30, 2023 | 10.21 |
| Oct 27, 2023 | 10.18 |
| Oct 26, 2023 | 10.27 |
| Oct 25, 2023 | 10.17 |
| Oct 24, 2023 | 10.36 |
| Oct 23, 2023 | 10.27 |
| Oct 20, 2023 | 10.25 |
| Oct 19, 2023 | 10.40 |
| Oct 18, 2023 | 10.58 |
| Oct 17, 2023 | 10.74 |
| Oct 16, 2023 | 10.79 |
| Oct 13, 2023 | 10.63 |
| Oct 12, 2023 | 10.83 |
| Oct 11, 2023 | 10.99 |
| Oct 10, 2023 | 10.86 |
| Oct 9, 2023 | 10.93 |
| Oct 6, 2023 | 10.89 |
| Oct 5, 2023 | 10.72 |
| Oct 4, 2023 | 10.47 |
| Oct 3, 2023 | 10.40 |
| Oct 2, 2023 | 10.45 |
| Sep 29, 2023 | 11.51 |
| Sep 28, 2023 | 11.51 |
| Sep 27, 2023 | 11.38 |
| Sep 26, 2023 | 11.25 |
| Sep 25, 2023 | 11.38 |
| Sep 22, 2023 | 11.34 |
| Sep 21, 2023 | 11.26 |
| Sep 20, 2023 | 11.40 |
| Sep 19, 2023 | 11.37 |
| Sep 18, 2023 | 11.44 |
| Sep 15, 2023 | 11.47 |
| Sep 14, 2023 | 11.00 |
| Sep 13, 2023 | 11.04 |
| Sep 12, 2023 | 11.10 |
| Sep 11, 2023 | 11.04 |
| Sep 8, 2023 | 11.01 |
| Sep 7, 2023 | 10.90 |
| Sep 6, 2023 | 10.91 |
| Sep 5, 2023 | 10.85 |
| Sep 1, 2023 | 10.98 |
| Aug 31, 2023 | 10.96 |
| Aug 30, 2023 | 10.81 |
| Aug 29, 2023 | 10.77 |
| Aug 28, 2023 | 10.56 |
| Aug 25, 2023 | 10.52 |
| Aug 24, 2023 | 10.51 |
| Aug 23, 2023 | 10.54 |
| Aug 22, 2023 | 10.39 |
| Aug 21, 2023 | 10.49 |
| Aug 18, 2023 | 10.53 |
| Aug 17, 2023 | 10.39 |
| Aug 16, 2023 | 10.53 |
| Aug 15, 2023 | 10.63 |
| Aug 14, 2023 | 10.85 |
| Aug 11, 2023 | 10.86 |
| Aug 10, 2023 | 10.82 |
| Aug 9, 2023 | 10.81 |
| Aug 8, 2023 | 10.99 |
| Aug 7, 2023 | 11.15 |
| Aug 4, 2023 | 11.13 |
| Aug 3, 2023 | 11.16 |
| Aug 2, 2023 | 11.17 |
| Aug 1, 2023 | 11.14 |
| Jul 31, 2023 | 11.16 |
| Jul 28, 2023 | 11.19 |
| Jul 27, 2023 | 11.05 |
| Jul 26, 2023 | 11.22 |
| Jul 25, 2023 | 11.20 |
| Jul 24, 2023 | 11.18 |
| Jul 21, 2023 | 11.07 |
| Jul 20, 2023 | 11.09 |
| Jul 19, 2023 | 11.12 |
| Jul 18, 2023 | 11.01 |
| Jul 17, 2023 | 10.81 |
| Jul 14, 2023 | 10.74 |
| Jul 13, 2023 | 10.78 |
| Jul 12, 2023 | 10.66 |
| Jul 11, 2023 | 10.61 |
| Jul 10, 2023 | 10.61 |
| Jul 7, 2023 | 10.62 |
| Jul 6, 2023 | 10.49 |
| Jul 5, 2023 | 10.61 |
| Jul 3, 2023 | 10.76 |
| Jun 30, 2023 | 10.80 |
| Jun 29, 2023 | 12.04 |
| Jun 28, 2023 | 11.97 |
| Jun 27, 2023 | 11.84 |
| Jun 26, 2023 | 11.75 |
| Jun 23, 2023 | 11.73 |
| Jun 22, 2023 | 11.76 |
| Jun 21, 2023 | 11.90 |
| Jun 20, 2023 | 12.07 |
| Jun 16, 2023 | 12.05 |
| Jun 15, 2023 | 12.15 |
| Jun 14, 2023 | 11.98 |
| Jun 13, 2023 | 12.03 |
| Jun 12, 2023 | 11.94 |
| Jun 9, 2023 | 11.84 |
| Jun 8, 2023 | 12.10 |
| Jun 7, 2023 | 11.88 |
| Jun 6, 2023 | 11.69 |
| Jun 5, 2023 | 11.37 |
| Jun 2, 2023 | 11.33 |
| Jun 1, 2023 | 11.23 |
| May 31, 2023 | 11.26 |
| May 30, 2023 | 11.19 |
| May 26, 2023 | 11.11 |
| May 25, 2023 | 11.02 |
| May 24, 2023 | 11.09 |
| May 23, 2023 | 11.19 |
| May 22, 2023 | 11.24 |
| May 19, 2023 | 11.15 |
| May 18, 2023 | 11.11 |
| May 17, 2023 | 11.19 |
| May 16, 2023 | 11.10 |
| May 15, 2023 | 11.25 |
| May 12, 2023 | 11.19 |
| May 11, 2023 | 11.24 |
| May 10, 2023 | 11.19 |
| May 9, 2023 | 11.20 |
| May 8, 2023 | 11.29 |
| May 5, 2023 | 11.29 |
| May 4, 2023 | 11.08 |
| May 3, 2023 | 11.50 |
| May 2, 2023 | 11.55 |
| May 1, 2023 | 11.82 |
| Apr 28, 2023 | 11.87 |
| Apr 27, 2023 | 11.70 |
| Apr 26, 2023 | 11.47 |
| Apr 25, 2023 | 11.56 |
| Apr 24, 2023 | 11.73 |
| Apr 21, 2023 | 11.65 |
| Apr 20, 2023 | 11.76 |
| Apr 19, 2023 | 11.80 |
| Apr 18, 2023 | 11.72 |
| Apr 17, 2023 | 11.76 |
| Apr 14, 2023 | 11.59 |
| Apr 13, 2023 | 11.65 |
| Apr 12, 2023 | 11.54 |
| Apr 11, 2023 | 11.70 |
| Apr 10, 2023 | 11.60 |
| Apr 6, 2023 | 11.55 |
| Apr 5, 2023 | 11.42 |
| Apr 4, 2023 | 11.65 |
| Apr 3, 2023 | 11.72 |
| Mar 31, 2023 | 11.76 |
| Mar 30, 2023 | 11.87 |
| Mar 29, 2023 | 11.91 |
| Mar 28, 2023 | 11.90 |
| Mar 27, 2023 | 11.87 |
| Mar 24, 2023 | 11.87 |
| Mar 23, 2023 | 11.81 |
| Mar 22, 2023 | 11.70 |
| Mar 21, 2023 | 11.89 |
| Mar 20, 2023 | 11.42 |
| Mar 17, 2023 | 11.41 |
| Mar 16, 2023 | 11.54 |
| Mar 15, 2023 | 11.34 |
| Mar 14, 2023 | 11.44 |
| Mar 13, 2023 | 11.35 |
| Mar 10, 2023 | 11.65 |
| Mar 9, 2023 | 12.36 |
| Mar 8, 2023 | 12.65 |
| Mar 7, 2023 | 12.57 |
| Mar 6, 2023 | 12.76 |
| Mar 3, 2023 | 12.82 |
| Mar 2, 2023 | 12.61 |
| Mar 1, 2023 | 12.70 |
| Feb 28, 2023 | 12.66 |
| Feb 27, 2023 | 12.65 |
| Feb 24, 2023 | 12.71 |
| Feb 23, 2023 | 12.85 |
| Feb 22, 2023 | 12.91 |
| Feb 21, 2023 | 12.90 |
| Feb 17, 2023 | 13.37 |
| Feb 16, 2023 | 13.45 |
| Feb 15, 2023 | 13.52 |
| Feb 14, 2023 | 13.26 |
| Feb 13, 2023 | 12.98 |
| Feb 10, 2023 | 12.95 |
| Feb 9, 2023 | 13.14 |
| Feb 8, 2023 | 13.32 |
| Feb 7, 2023 | 13.26 |
| Feb 6, 2023 | 13.02 |
| Feb 3, 2023 | 13.08 |
| Feb 2, 2023 | 13.12 |
| Feb 1, 2023 | 13.01 |
| Jan 31, 2023 | 12.81 |
| Jan 30, 2023 | 12.62 |
| Jan 27, 2023 | 12.82 |
| Jan 26, 2023 | 12.80 |
| Jan 25, 2023 | 12.70 |
| Jan 24, 2023 | 12.76 |
| Jan 23, 2023 | 12.77 |
| Jan 20, 2023 | 12.75 |
| Jan 19, 2023 | 12.53 |
| Jan 18, 2023 | 12.78 |
| Jan 17, 2023 | 12.78 |
| Jan 13, 2023 | 12.69 |
| Jan 12, 2023 | 12.68 |
| Jan 11, 2023 | 12.47 |
| Jan 10, 2023 | 12.21 |
| Jan 9, 2023 | 12.03 |
| Jan 6, 2023 | 11.67 |
| Jan 5, 2023 | 11.48 |
| Jan 4, 2023 | 11.52 |
| Jan 3, 2023 | 11.32 |
| Dec 30, 2022 | 6.50 |
| Dec 29, 2022 | 6.50 |
| Dec 28, 2022 | 6.50 |
| Dec 27, 2022 | 6.50 |
| Dec 23, 2022 | 6.50 |
| Dec 22, 2022 | 6.50 |
| Dec 21, 2022 | 6.50 |
| Dec 20, 2022 | 6.50 |
| Dec 19, 2022 | 6.50 |
| Dec 16, 2022 | 6.50 |
| Dec 15, 2022 | 6.50 |
| Dec 14, 2022 | 6.50 |
| Dec 13, 2022 | 6.50 |
| Dec 12, 2022 | 6.50 |
| Dec 9, 2022 | 6.50 |
| Dec 8, 2022 | 6.50 |
| Dec 7, 2022 | 6.50 |
| Dec 6, 2022 | 6.50 |
| Dec 5, 2022 | 6.50 |
| Dec 2, 2022 | 6.50 |
| Dec 1, 2022 | 6.50 |
| Nov 30, 2022 | 6.50 |
| Nov 29, 2022 | 6.50 |
| Nov 28, 2022 | 6.50 |
| Nov 25, 2022 | 6.50 |
| Nov 23, 2022 | 6.50 |
| Nov 22, 2022 | 6.50 |
| Nov 21, 2022 | 6.50 |
| Nov 18, 2022 | 6.50 |
| Nov 17, 2022 | 6.50 |
| Nov 16, 2022 | 6.50 |
| Nov 15, 2022 | 6.50 |
| Nov 14, 2022 | 6.50 |
| Nov 11, 2022 | 6.50 |
| Nov 10, 2022 | 6.50 |
| Nov 9, 2022 | 6.50 |
| Nov 8, 2022 | 6.50 |
| Nov 7, 2022 | 6.50 |
| Nov 4, 2022 | 6.50 |
| Nov 3, 2022 | 6.50 |
| Nov 2, 2022 | 6.50 |
| Nov 1, 2022 | 6.50 |
| Oct 31, 2022 | 6.50 |
| Oct 28, 2022 | 6.50 |
| Oct 27, 2022 | 6.50 |
| Oct 26, 2022 | 6.50 |
| Oct 25, 2022 | 6.50 |
| Oct 24, 2022 | 6.50 |
| Oct 21, 2022 | 6.50 |
| Oct 20, 2022 | 6.50 |
| Oct 19, 2022 | 6.50 |
| Oct 18, 2022 | 6.50 |
| Oct 17, 2022 | 6.50 |
| Oct 14, 2022 | 6.50 |
| Oct 13, 2022 | 6.50 |
| Oct 12, 2022 | 6.50 |
| Oct 11, 2022 | 6.50 |
| Oct 10, 2022 | 6.50 |
| Oct 7, 2022 | 6.50 |
| Oct 6, 2022 | 6.50 |
| Oct 5, 2022 | 6.50 |
| Oct 4, 2022 | 6.50 |
| Oct 3, 2022 | 6.50 |
| Sep 30, 2022 | 6.50 |
| Sep 29, 2022 | 15.55 |
| Sep 28, 2022 | 15.81 |
| Sep 27, 2022 | 15.59 |
| Sep 26, 2022 | 15.59 |
| Sep 23, 2022 | 15.95 |
| Sep 22, 2022 | 16.39 |
| Sep 21, 2022 | 16.67 |
| Sep 20, 2022 | 16.80 |
| Sep 19, 2022 | 16.97 |
| Sep 16, 2022 | 16.89 |
| Sep 15, 2022 | 16.99 |
| Sep 14, 2022 | 17.00 |
| Sep 13, 2022 | 17.01 |
| Sep 12, 2022 | 17.51 |
| Sep 9, 2022 | 17.43 |
| Sep 8, 2022 | 17.23 |
| Sep 7, 2022 | 17.18 |
| Sep 6, 2022 | 16.93 |
| Sep 2, 2022 | 16.81 |
| Sep 1, 2022 | 16.97 |
| Aug 31, 2022 | 17.05 |
| Aug 30, 2022 | 17.04 |
| Aug 29, 2022 | 17.15 |
| Aug 26, 2022 | 17.36 |
| Aug 25, 2022 | 17.98 |
| Aug 24, 2022 | 17.89 |
| Aug 23, 2022 | 17.75 |
| Aug 22, 2022 | 17.69 |
| Aug 19, 2022 | 17.70 |
| Aug 18, 2022 | 18.24 |
| Aug 17, 2022 | 18.22 |
| Aug 16, 2022 | 18.42 |
| Aug 15, 2022 | 18.59 |
| Aug 12, 2022 | 18.64 |
| Aug 11, 2022 | 18.51 |
| Aug 10, 2022 | 18.46 |
| Aug 9, 2022 | 18.15 |
| Aug 8, 2022 | 18.20 |
| Aug 5, 2022 | 18.05 |
| Aug 4, 2022 | 17.74 |
| Aug 3, 2022 | 17.36 |
| Aug 2, 2022 | 17.23 |
| Aug 1, 2022 | 17.27 |
| Jul 29, 2022 | 17.31 |
| Jul 28, 2022 | 17.26 |
| Jul 27, 2022 | 16.89 |
| Jul 26, 2022 | 16.63 |
| Jul 25, 2022 | 16.90 |
| Jul 22, 2022 | 16.85 |
| Jul 21, 2022 | 17.08 |
| Jul 20, 2022 | 17.17 |
| Jul 19, 2022 | 16.84 |
| Jul 18, 2022 | 16.38 |
| Jul 15, 2022 | 16.23 |
| Jul 14, 2022 | 15.89 |
| Jul 13, 2022 | 16.05 |
| Jul 12, 2022 | 16.35 |
| Jul 11, 2022 | 16.40 |
| Jul 8, 2022 | 16.56 |
| Jul 7, 2022 | 16.59 |
| Jul 6, 2022 | 16.33 |
| Jul 5, 2022 | 16.43 |
| Jul 1, 2022 | 16.19 |
| Jun 30, 2022 | 16.17 |
| Jun 29, 2022 | 21.90 |
| Jun 28, 2022 | 22.67 |
| Jun 27, 2022 | 22.97 |
| Jun 24, 2022 | 22.63 |
| Jun 23, 2022 | 22.08 |
| Jun 22, 2022 | 21.84 |
| Jun 21, 2022 | 21.86 |
| Jun 17, 2022 | 21.70 |
| Jun 16, 2022 | 21.60 |
| Jun 15, 2022 | 22.34 |
| Jun 14, 2022 | 21.72 |
| Jun 13, 2022 | 22.01 |
| Jun 10, 2022 | 23.30 |
| Jun 9, 2022 | 24.32 |
| Jun 8, 2022 | 24.65 |
| Jun 7, 2022 | 24.49 |
| Jun 6, 2022 | 24.82 |
| Jun 3, 2022 | 24.39 |
| Jun 2, 2022 | 24.51 |
| Jun 1, 2022 | 24.00 |
| May 31, 2022 | 24.51 |
| May 27, 2022 | 24.34 |
| May 26, 2022 | 23.91 |
| May 25, 2022 | 23.76 |
| May 24, 2022 | 23.78 |
| May 23, 2022 | 23.65 |
| May 20, 2022 | 23.55 |
| May 19, 2022 | 23.06 |
| May 18, 2022 | 23.08 |
| May 17, 2022 | 23.46 |
| May 16, 2022 | 22.93 |
| May 13, 2022 | 22.94 |
| May 12, 2022 | 22.30 |
| May 11, 2022 | 22.21 |
| May 10, 2022 | 22.78 |
| May 9, 2022 | 23.27 |
| May 6, 2022 | 24.20 |
| May 5, 2022 | 24.06 |
| May 4, 2022 | 24.50 |
| May 3, 2022 | 24.56 |
| May 2, 2022 | 24.35 |
| Apr 29, 2022 | 23.83 |
| Apr 28, 2022 | 24.45 |
| Apr 27, 2022 | 24.56 |
| Apr 26, 2022 | 24.51 |
| Apr 25, 2022 | 25.26 |
| Apr 22, 2022 | 25.26 |
| Apr 21, 2022 | 25.61 |
| Apr 20, 2022 | 26.50 |
| Apr 19, 2022 | 26.66 |
| Apr 18, 2022 | 26.10 |
| Apr 14, 2022 | 26.24 |
| Apr 13, 2022 | 26.20 |
| Apr 12, 2022 | 25.46 |
| Apr 11, 2022 | 25.40 |
| Apr 8, 2022 | 24.80 |
| Apr 7, 2022 | 24.49 |
| Apr 6, 2022 | 24.64 |
| Apr 5, 2022 | 24.91 |
| Apr 4, 2022 | 25.08 |
| Apr 1, 2022 | 24.79 |
| Mar 31, 2022 | 24.66 |
| Mar 30, 2022 | 30.56 |
| Mar 29, 2022 | 31.14 |
| Mar 28, 2022 | 30.39 |
| Mar 25, 2022 | 30.32 |
| Mar 24, 2022 | 30.52 |
| Mar 23, 2022 | 30.53 |
| Mar 22, 2022 | 30.67 |
| Mar 21, 2022 | 30.54 |
| Mar 18, 2022 | 30.87 |
| Mar 17, 2022 | 30.90 |
| Mar 16, 2022 | 30.60 |
| Mar 15, 2022 | 29.66 |
| Mar 14, 2022 | 29.46 |
| Mar 11, 2022 | 30.32 |
| Mar 10, 2022 | 30.14 |
| Mar 9, 2022 | 30.13 |
| Mar 8, 2022 | 29.06 |
| Mar 7, 2022 | 28.82 |
| Mar 4, 2022 | 29.32 |
| Mar 3, 2022 | 30.05 |
| Mar 2, 2022 | 30.68 |
| Mar 1, 2022 | 29.94 |
| Feb 28, 2022 | 30.46 |
| Feb 25, 2022 | 30.37 |
| Feb 24, 2022 | 29.98 |
| Feb 23, 2022 | 29.73 |
| Feb 22, 2022 | 30.19 |
| Feb 18, 2022 | 30.20 |
| Feb 17, 2022 | 29.66 |
| Feb 16, 2022 | 31.41 |
| Feb 15, 2022 | 30.91 |
| Feb 14, 2022 | 30.42 |
| Feb 11, 2022 | 30.67 |
| Feb 10, 2022 | 30.88 |
| Feb 9, 2022 | 31.19 |
| Feb 8, 2022 | 30.44 |
| Feb 7, 2022 | 30.77 |
| Feb 4, 2022 | 30.85 |
| Feb 3, 2022 | 30.46 |
| Feb 2, 2022 | 30.94 |
| Feb 1, 2022 | 31.12 |
| Jan 31, 2022 | 30.37 |
| Jan 28, 2022 | 29.86 |
| Jan 27, 2022 | 29.49 |
| Jan 26, 2022 | 29.84 |
| Jan 25, 2022 | 29.75 |
| Jan 24, 2022 | 30.18 |
| Jan 21, 2022 | 30.08 |
| Jan 20, 2022 | 30.75 |
| Jan 19, 2022 | 30.91 |
| Jan 18, 2022 | 30.94 |
| Jan 14, 2022 | 31.62 |
| Jan 13, 2022 | 31.86 |
| Jan 12, 2022 | 32.09 |
| Jan 11, 2022 | 32.12 |
| Jan 10, 2022 | 31.98 |
| Jan 7, 2022 | 32.36 |
| Jan 6, 2022 | 32.72 |
| Jan 5, 2022 | 32.35 |
| Jan 4, 2022 | 33.01 |
| Jan 3, 2022 | 33.33 |
| Dec 31, 2021 | 33.49 |
| Dec 30, 2021 | 68.23 |
| Dec 29, 2021 | 68.15 |
| Dec 28, 2021 | 68.23 |
| Dec 27, 2021 | 68.39 |
| Dec 23, 2021 | 68.10 |
| Dec 22, 2021 | 68.28 |
| Dec 21, 2021 | 67.46 |
| Dec 20, 2021 | 66.16 |
| Dec 17, 2021 | 67.28 |
| Dec 16, 2021 | 66.88 |
| Dec 15, 2021 | 67.12 |
| Dec 14, 2021 | 66.98 |
| Dec 13, 2021 | 67.75 |
| Dec 10, 2021 | 68.68 |
| Dec 9, 2021 | 69.10 |
| Dec 8, 2021 | 69.79 |
| Dec 7, 2021 | 70.69 |
| Dec 6, 2021 | 69.39 |
| Dec 3, 2021 | 68.49 |
| Dec 2, 2021 | 68.02 |
| Dec 1, 2021 | 67.65 |
| Nov 30, 2021 | 68.65 |
| Nov 29, 2021 | 69.68 |
| Nov 26, 2021 | 69.44 |
| Nov 24, 2021 | 69.84 |
| Nov 23, 2021 | 69.47 |
| Nov 22, 2021 | 69.68 |
| Nov 19, 2021 | 69.60 |
| Nov 18, 2021 | 71.43 |
| Nov 17, 2021 | 71.53 |
| Nov 16, 2021 | 70.93 |
| Nov 15, 2021 | 70.98 |
| Nov 12, 2021 | 70.93 |
| Nov 11, 2021 | 72.49 |
| Nov 10, 2021 | 71.14 |
| Nov 9, 2021 | 71.45 |
| Nov 8, 2021 | 74.18 |
| Nov 5, 2021 | 73.78 |
| Nov 4, 2021 | 73.78 |
| Nov 3, 2021 | 74.21 |
| Nov 2, 2021 | 75.85 |
| Nov 1, 2021 | 75.08 |
| Oct 29, 2021 | 74.21 |
| Oct 28, 2021 | 75.26 |
| Oct 27, 2021 | 73.62 |
| Oct 26, 2021 | 73.78 |
| Oct 25, 2021 | 74.10 |
| Oct 22, 2021 | 73.91 |
| Oct 21, 2021 | 74.23 |
| Oct 20, 2021 | 73.36 |
| Oct 19, 2021 | 72.88 |
| Oct 18, 2021 | 70.90 |
| Oct 15, 2021 | 70.63 |
| Oct 14, 2021 | 70.26 |
| Oct 13, 2021 | 70.61 |
| Oct 12, 2021 | 69.36 |
| Oct 11, 2021 | 68.92 |
| Oct 8, 2021 | 69.21 |
| Oct 7, 2021 | 68.76 |
| Oct 6, 2021 | 68.15 |
| Oct 5, 2021 | 69.10 |
| Oct 4, 2021 | 68.73 |
| Oct 1, 2021 | 69.84 |
| Sep 30, 2021 | 69.76 |
| Sep 29, 2021 | 450.27 |
| Sep 28, 2021 | 456.38 |
| Sep 27, 2021 | 459.16 |
| Sep 24, 2021 | 454.90 |
| Sep 23, 2021 | 450.09 |
| Sep 22, 2021 | 449.16 |
| Sep 21, 2021 | 444.16 |
| Sep 20, 2021 | 443.98 |
| Sep 17, 2021 | 456.38 |
| Sep 16, 2021 | 462.87 |
| Sep 15, 2021 | 464.53 |
| Sep 14, 2021 | 457.50 |
| Sep 13, 2021 | 456.76 |
| Sep 10, 2021 | 451.94 |
| Sep 9, 2021 | 446.57 |
| Sep 8, 2021 | 434.35 |
| Sep 7, 2021 | 434.35 |
| Sep 3, 2021 | 427.87 |
| Sep 2, 2021 | 420.64 |
| Sep 1, 2021 | 420.46 |
| Aug 31, 2021 | 415.27 |
| Aug 30, 2021 | 419.53 |
| Aug 27, 2021 | 413.24 |
| Aug 26, 2021 | 414.35 |
| Aug 25, 2021 | 404.53 |
| Aug 24, 2021 | 404.90 |
| Aug 23, 2021 | 396.39 |
| Aug 20, 2021 | 391.39 |
| Aug 19, 2021 | 397.31 |
| Aug 18, 2021 | 397.13 |
| Aug 17, 2021 | 399.35 |
| Aug 16, 2021 | 401.01 |
| Aug 13, 2021 | 399.35 |
| Aug 12, 2021 | 396.39 |
| Aug 11, 2021 | 389.35 |
| Aug 10, 2021 | 387.31 |
| Aug 9, 2021 | 390.46 |
| Aug 6, 2021 | 389.90 |
| Aug 5, 2021 | 389.90 |
| Aug 4, 2021 | 390.64 |
| Aug 3, 2021 | 401.01 |
| Aug 2, 2021 | 391.20 |
| Jul 30, 2021 | 424.16 |
| Jul 29, 2021 | 416.39 |
| Jul 28, 2021 | 409.90 |
| Jul 27, 2021 | 412.68 |
| Jul 26, 2021 | 418.98 |
| Jul 23, 2021 | 418.05 |
| Jul 22, 2021 | 414.16 |
| Jul 21, 2021 | 412.68 |
| Jul 20, 2021 | 405.83 |
| Jul 19, 2021 | 399.16 |
| Jul 16, 2021 | 397.31 |
| Jul 15, 2021 | 397.13 |
| Jul 14, 2021 | 403.42 |
| Jul 13, 2021 | 399.35 |
| Jul 12, 2021 | 405.27 |
| Jul 9, 2021 | 395.09 |
| Jul 8, 2021 | 396.94 |
| Jul 7, 2021 | 407.50 |
| Jul 6, 2021 | 401.76 |
| Jul 2, 2021 | 394.72 |
| Jul 1, 2021 | 396.20 |
| Jun 30, 2021 | 398.79 |
| Jun 29, 2021 | 159.14 |
| Jun 28, 2021 | 128.69 |
| Jun 25, 2021 | 141.34 |
| Jun 24, 2021 | 129.63 |
| Jun 23, 2021 | 115.11 |
| Jun 22, 2021 | 109.48 |
| Jun 21, 2021 | 95.90 |
| Jun 18, 2021 | 101.05 |
| Jun 17, 2021 | 94.49 |
| Jun 16, 2021 | 116.51 |
| Jun 15, 2021 | 145.09 |
| Jun 14, 2021 | 148.37 |
| Jun 11, 2021 | 201.77 |
| Jun 10, 2021 | 292.66 |
| Jun 9, 2021 | 266.89 |
| Jun 8, 2021 | 283.76 |
| Jun 7, 2021 | 295.00 |
| Jun 4, 2021 | 181.16 |
| Jun 3, 2021 | 124.47 |
| Jun 2, 2021 | 82.31 |
| Jun 1, 2021 | 90.74 |
| May 28, 2021 | 81.84 |
| May 27, 2021 | 81.84 |
| May 26, 2021 | 107.61 |
| May 25, 2021 | 116.51 |
| May 24, 2021 | 98.24 |
| May 21, 2021 | 74.82 |
| May 20, 2021 | 19.07 |
| May 19, 2021 | 0.33 |
| May 18, 2021 | -11.85 |
| May 17, 2021 | -6.70 |
| May 14, 2021 | -10.45 |
| May 13, 2021 | -3.89 |
| May 12, 2021 | -1.55 |
| May 11, 2021 | -1.55 |
| May 10, 2021 | -1.08 |
| May 7, 2021 | -1.08 |
| May 6, 2021 | -1.08 |
| May 5, 2021 | -1.08 |
| May 4, 2021 | -0.14 |
| May 3, 2021 | 0.33 |
| Apr 30, 2021 | -0.61 |
| Apr 29, 2021 | -2.02 |
| Apr 28, 2021 | -3.89 |
| Apr 27, 2021 | -5.30 |
| Apr 26, 2021 | -3.89 |
| Apr 23, 2021 | -4.83 |
| Apr 22, 2021 | -2.02 |
| Apr 21, 2021 | -6.23 |
| Apr 20, 2021 | -2.48 |
| Apr 19, 2021 | -5.30 |
| Apr 16, 2021 | -3.42 |
| Apr 15, 2021 | -3.89 |
| Apr 14, 2021 | -0.61 |
| Apr 13, 2021 | -2.02 |
| Apr 12, 2021 | -2.95 |
| Apr 9, 2021 | -0.61 |
| Apr 8, 2021 | -0.61 |
| Apr 7, 2021 | -0.61 |
| Apr 6, 2021 | -1.08 |
| Apr 5, 2021 | -2.02 |
| Apr 1, 2021 | -4.83 |
| Mar 31, 2021 | -5.76 |
| Mar 30, 2021 | -154.80 |
| Mar 29, 2021 | -155.63 |
| Mar 26, 2021 | -156.96 |
| Mar 25, 2021 | -156.79 |
| Mar 24, 2021 | -152.80 |
| Mar 23, 2021 | -155.46 |
| Mar 22, 2021 | -155.96 |
| Mar 19, 2021 | -156.63 |
| Mar 18, 2021 | -155.80 |
| Mar 17, 2021 | -156.29 |
| Mar 16, 2021 | -156.13 |
| Mar 15, 2021 | -156.46 |
| Mar 12, 2021 | -156.13 |
| Mar 11, 2021 | -156.79 |
| Mar 10, 2021 | -155.96 |
| Mar 9, 2021 | -156.63 |
| Mar 8, 2021 | -156.29 |
| Mar 5, 2021 | -158.12 |
| Mar 4, 2021 | -156.96 |
| Mar 3, 2021 | -158.62 |
| Mar 2, 2021 | -158.46 |
| Mar 1, 2021 | -158.62 |
| Feb 26, 2021 | -160.45 |
| Feb 25, 2021 | -161.29 |
| Feb 24, 2021 | -162.95 |
| Feb 23, 2021 | -161.62 |
| Feb 22, 2021 | -162.62 |
| Feb 19, 2021 | -162.12 |
| Feb 18, 2021 | -162.28 |
| Feb 17, 2021 | -164.61 |
| Feb 16, 2021 | -167.78 |
| Feb 12, 2021 | -165.28 |
| Feb 11, 2021 | -163.62 |
| Feb 10, 2021 | -164.11 |
| Feb 9, 2021 | -164.95 |
| Feb 8, 2021 | -165.61 |
| Feb 5, 2021 | -164.11 |
| Feb 4, 2021 | -164.45 |
| Feb 3, 2021 | -169.44 |
| Feb 2, 2021 | -166.61 |
| Feb 1, 2021 | -164.61 |
| Jan 29, 2021 | -164.61 |
| Jan 28, 2021 | -167.11 |
| Jan 27, 2021 | -161.62 |
| Jan 26, 2021 | -163.28 |
| Jan 25, 2021 | -168.44 |
| Jan 22, 2021 | -173.43 |
| Jan 21, 2021 | -171.44 |
| Jan 20, 2021 | -173.77 |
| Jan 19, 2021 | -172.43 |
| Jan 15, 2021 | -172.10 |
| Jan 14, 2021 | -174.76 |
| Jan 13, 2021 | -174.93 |
| Jan 12, 2021 | -172.60 |
| Jan 11, 2021 | -170.60 |
| Jan 8, 2021 | -169.27 |
| Jan 7, 2021 | -168.61 |
| Jan 6, 2021 | -168.77 |
| Jan 5, 2021 | -173.10 |
| Jan 4, 2021 | -172.10 |
| Dec 31, 2020 | -180.09 |