Orangekloud Technology (ORKT) Price (2024 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 175.95 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 180.07 |
| 3 | Uber Technologies | 147.39 Bn | 146.35 Bn | 11.88 Bn | 71.82 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 103.00 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 102.13 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 373.59 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 244.76 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 225.31 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 319.94 |
| 10 | Orangekloud Technology | 4.64 Mn | 2.34 Mn | - | 1.03 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 1.03 |
| May 21, 2026 | 1.07 |
| May 20, 2026 | 1.06 |
| May 19, 2026 | 1.02 |
| May 18, 2026 | 1.01 |
| May 15, 2026 | 1.02 |
| May 14, 2026 | 1.08 |
| May 13, 2026 | 1.02 |
| May 12, 2026 | 1.02 |
| May 11, 2026 | 1.04 |
| May 8, 2026 | 1.04 |
| May 7, 2026 | 1.07 |
| May 6, 2026 | 1.02 |
| May 5, 2026 | 1.03 |
| May 4, 2026 | 1.02 |
| May 1, 2026 | 1.04 |
| Apr 30, 2026 | 0.90 |
| Apr 29, 2026 | 0.92 |
| Apr 28, 2026 | 1.04 |
| Apr 27, 2026 | 1.09 |
| Apr 24, 2026 | 1.10 |
| Apr 23, 2026 | 1.07 |
| Apr 22, 2026 | 1.12 |
| Apr 21, 2026 | 1.11 |
| Apr 20, 2026 | 1.11 |
| Apr 17, 2026 | 1.09 |
| Apr 16, 2026 | 1.06 |
| Apr 15, 2026 | 1.03 |
| Apr 14, 2026 | 1.02 |
| Apr 13, 2026 | 1.02 |
| Apr 10, 2026 | 1.01 |
| Apr 9, 2026 | 0.99 |
| Apr 8, 2026 | 1.00 |
| Apr 7, 2026 | 0.99 |
| Apr 6, 2026 | 1.02 |
| Apr 2, 2026 | 1.04 |
| Apr 1, 2026 | 1.05 |
| Mar 31, 2026 | 1.04 |
| Mar 30, 2026 | 1.04 |
| Mar 27, 2026 | 1.04 |
| Mar 26, 2026 | 1.03 |
| Mar 25, 2026 | 1.02 |
| Mar 24, 2026 | 1.01 |
| Mar 23, 2026 | 1.02 |
| Mar 20, 2026 | 0.95 |
| Mar 19, 2026 | 0.98 |
| Mar 18, 2026 | 1.04 |
| Mar 17, 2026 | 1.05 |
| Mar 16, 2026 | 1.04 |
| Mar 13, 2026 | 1.04 |
| Mar 12, 2026 | 1.06 |
| Mar 11, 2026 | 1.07 |
| Mar 10, 2026 | 1.04 |
| Mar 9, 2026 | 1.03 |
| Mar 6, 2026 | 1.06 |
| Mar 5, 2026 | 1.10 |
| Mar 4, 2026 | 1.04 |
| Mar 3, 2026 | 1.14 |
| Mar 2, 2026 | 1.18 |
| Feb 27, 2026 | 1.24 |
| Feb 26, 2026 | 1.09 |
| Feb 25, 2026 | 1.11 |
| Feb 24, 2026 | 1.07 |
| Feb 23, 2026 | 1.09 |
| Feb 20, 2026 | 1.16 |
| Feb 19, 2026 | 1.23 |
| Feb 18, 2026 | 1.06 |
| Feb 17, 2026 | 1.16 |
| Feb 13, 2026 | 1.21 |
| Feb 12, 2026 | 1.18 |
| Feb 11, 2026 | 1.18 |
| Feb 10, 2026 | 1.02 |
| Feb 9, 2026 | 1.04 |
| Feb 6, 2026 | 1.07 |
| Feb 5, 2026 | 1.18 |
| Feb 4, 2026 | 1.12 |
| Feb 3, 2026 | 1.04 |
| Feb 2, 2026 | 1.45 |
| Jan 30, 2026 | 1.31 |
| Jan 29, 2026 | 0.85 |
| Jan 28, 2026 | 0.79 |
| Jan 27, 2026 | 0.80 |
| Jan 26, 2026 | 0.81 |
| Jan 23, 2026 | 0.80 |
| Jan 22, 2026 | 0.78 |
| Jan 21, 2026 | 0.73 |
| Jan 20, 2026 | 0.71 |
| Jan 16, 2026 | 0.72 |
| Jan 15, 2026 | 0.79 |
| Jan 14, 2026 | 0.77 |
| Jan 13, 2026 | 0.79 |
| Jan 12, 2026 | 0.76 |
| Jan 9, 2026 | 0.78 |
| Jan 8, 2026 | 0.80 |
| Jan 7, 2026 | 0.78 |
| Jan 6, 2026 | 0.79 |
| Jan 5, 2026 | 0.75 |
| Jan 2, 2026 | 0.72 |
| Dec 31, 2025 | 0.68 |
| Dec 30, 2025 | 0.67 |
| Dec 29, 2025 | 0.70 |
| Dec 26, 2025 | 0.83 |
| Dec 24, 2025 | 0.85 |
| Dec 23, 2025 | 0.86 |
| Dec 22, 2025 | 0.87 |
| Dec 19, 2025 | 0.93 |
| Dec 18, 2025 | 0.96 |
| Dec 17, 2025 | 0.81 |
| Dec 16, 2025 | 0.84 |
| Dec 15, 2025 | 0.88 |
| Dec 12, 2025 | 1.13 |
| Dec 11, 2025 | 1.16 |
| Dec 10, 2025 | 1.34 |
| Dec 9, 2025 | 1.35 |
| Dec 8, 2025 | 2.33 |
| Dec 5, 2025 | 0.94 |
| Dec 4, 2025 | 0.92 |
| Dec 3, 2025 | 0.92 |
| Dec 2, 2025 | 0.89 |
| Dec 1, 2025 | 1.03 |
| Nov 28, 2025 | 0.98 |
| Nov 26, 2025 | 0.96 |
| Nov 25, 2025 | 0.95 |
| Nov 24, 2025 | 0.93 |
| Nov 21, 2025 | 0.92 |
| Nov 20, 2025 | 0.92 |
| Nov 19, 2025 | 0.95 |
| Nov 18, 2025 | 1.08 |
| Nov 17, 2025 | 1.14 |
| Nov 14, 2025 | 1.09 |
| Nov 13, 2025 | 1.16 |
| Nov 12, 2025 | 1.21 |
| Nov 11, 2025 | 1.24 |
| Nov 10, 2025 | 1.19 |
| Nov 7, 2025 | 1.13 |
| Nov 6, 2025 | 1.15 |
| Nov 5, 2025 | 1.22 |
| Nov 4, 2025 | 1.28 |
| Nov 3, 2025 | 1.33 |
| Oct 31, 2025 | 1.39 |
| Oct 30, 2025 | 1.45 |
| Oct 29, 2025 | 1.60 |
| Oct 28, 2025 | 1.62 |
| Oct 27, 2025 | 1.69 |
| Oct 24, 2025 | 1.69 |
| Oct 23, 2025 | 1.76 |
| Oct 22, 2025 | 1.65 |
| Oct 21, 2025 | 1.76 |
| Oct 20, 2025 | 1.73 |
| Oct 17, 2025 | 1.69 |
| Oct 16, 2025 | 1.76 |
| Oct 15, 2025 | 1.89 |
| Oct 14, 2025 | 1.95 |
| Oct 13, 2025 | 1.90 |
| Oct 10, 2025 | 2.03 |
| Oct 9, 2025 | 2.23 |
| Oct 8, 2025 | 2.20 |
| Oct 7, 2025 | 2.10 |
| Oct 6, 2025 | 2.20 |
| Oct 3, 2025 | 2.00 |
| Oct 2, 2025 | 1.95 |
| Oct 1, 2025 | 1.98 |
| Sep 30, 2025 | 2.07 |
| Sep 29, 2025 | 2.34 |
| Sep 26, 2025 | 2.32 |
| Sep 25, 2025 | 2.44 |
| Sep 24, 2025 | 2.53 |
| Sep 23, 2025 | 2.44 |
| Sep 22, 2025 | 2.52 |
| Sep 19, 2025 | 2.44 |
| Sep 18, 2025 | 2.52 |
| Sep 17, 2025 | 2.49 |
| Sep 16, 2025 | 2.48 |
| Sep 15, 2025 | 2.56 |
| Sep 12, 2025 | 2.33 |
| Sep 11, 2025 | 2.50 |
| Sep 10, 2025 | 2.64 |
| Sep 9, 2025 | 2.24 |
| Sep 8, 2025 | 2.24 |
| Sep 5, 2025 | 2.18 |
| Sep 4, 2025 | 2.16 |
| Sep 3, 2025 | 2.76 |
| Sep 2, 2025 | 2.73 |
| Aug 29, 2025 | 2.80 |
| Aug 28, 2025 | 2.80 |
| Aug 27, 2025 | 2.84 |
| Aug 26, 2025 | 2.81 |
| Aug 25, 2025 | 2.93 |
| Aug 22, 2025 | 2.95 |
| Aug 21, 2025 | 2.86 |
| Aug 20, 2025 | 2.88 |
| Aug 19, 2025 | 3.00 |
| Aug 18, 2025 | 3.12 |
| Aug 15, 2025 | 2.96 |
| Aug 14, 2025 | 3.00 |
| Aug 13, 2025 | 3.04 |
| Aug 12, 2025 | 2.99 |
| Aug 11, 2025 | 3.10 |
| Aug 8, 2025 | 3.20 |
| Aug 7, 2025 | 2.92 |
| Aug 6, 2025 | 3.10 |
| Aug 5, 2025 | 2.92 |
| Aug 4, 2025 | 2.80 |
| Aug 1, 2025 | 2.84 |
| Jul 31, 2025 | 2.96 |
| Jul 30, 2025 | 2.92 |
| Jul 29, 2025 | 3.16 |
| Jul 28, 2025 | 3.20 |
| Jul 25, 2025 | 3.18 |
| Jul 24, 2025 | 2.86 |
| Jul 23, 2025 | 2.82 |
| Jul 22, 2025 | 2.85 |
| Jul 21, 2025 | 2.91 |
| Jul 18, 2025 | 2.88 |
| Jul 17, 2025 | 2.93 |
| Jul 16, 2025 | 2.96 |
| Jul 15, 2025 | 2.98 |
| Jul 14, 2025 | 2.92 |
| Jul 11, 2025 | 3.16 |
| Jul 10, 2025 | 3.20 |
| Jul 9, 2025 | 3.19 |
| Jul 8, 2025 | 2.80 |
| Jul 7, 2025 | 2.51 |
| Jul 3, 2025 | 2.36 |
| Jul 2, 2025 | 2.20 |
| Jul 1, 2025 | 2.16 |
| Jun 30, 2025 | 2.04 |
| Jun 27, 2025 | 1.98 |
| Jun 26, 2025 | 2.04 |
| Jun 25, 2025 | 2.06 |
| Jun 24, 2025 | 2.09 |
| Jun 23, 2025 | 2.12 |
| Jun 20, 2025 | 2.24 |
| Jun 18, 2025 | 2.28 |
| Jun 17, 2025 | 2.16 |
| Jun 16, 2025 | 2.26 |
| Jun 13, 2025 | 2.00 |
| Jun 12, 2025 | 2.16 |
| Jun 11, 2025 | 2.16 |
| Jun 10, 2025 | 2.18 |
| Jun 9, 2025 | 2.32 |
| Jun 6, 2025 | 2.13 |
| Jun 5, 2025 | 1.85 |
| Jun 4, 2025 | 1.86 |
| Jun 3, 2025 | 1.89 |
| Jun 2, 2025 | 1.88 |
| May 30, 2025 | 1.84 |
| May 29, 2025 | 1.88 |
| May 28, 2025 | 1.81 |
| May 27, 2025 | 1.99 |
| May 23, 2025 | 1.88 |
| May 22, 2025 | 1.90 |
| May 21, 2025 | 2.14 |
| May 20, 2025 | 2.04 |
| May 19, 2025 | 2.04 |
| May 16, 2025 | 1.92 |
| May 15, 2025 | 1.85 |
| May 14, 2025 | 1.96 |
| May 13, 2025 | 2.04 |
| May 12, 2025 | 2.08 |
| May 9, 2025 | 1.89 |
| May 8, 2025 | 1.88 |
| May 7, 2025 | 1.69 |
| May 6, 2025 | 1.65 |
| May 5, 2025 | 1.79 |
| May 2, 2025 | 2.03 |
| May 1, 2025 | 1.94 |
| Apr 30, 2025 | 2.20 |
| Apr 29, 2025 | 2.26 |
| Apr 28, 2025 | 2.50 |
| Apr 25, 2025 | 2.48 |
| Apr 24, 2025 | 2.52 |
| Apr 23, 2025 | 2.24 |
| Apr 22, 2025 | 2.12 |
| Apr 21, 2025 | 2.16 |
| Apr 17, 2025 | 2.24 |
| Apr 16, 2025 | 2.32 |
| Apr 15, 2025 | 2.48 |
| Apr 14, 2025 | 2.63 |
| Apr 11, 2025 | 2.59 |
| Apr 10, 2025 | 2.72 |
| Apr 9, 2025 | 2.73 |
| Apr 8, 2025 | 2.47 |
| Apr 7, 2025 | 2.40 |
| Apr 4, 2025 | 2.65 |
| Apr 3, 2025 | 2.81 |
| Apr 2, 2025 | 2.95 |
| Apr 1, 2025 | 2.76 |
| Mar 31, 2025 | 2.81 |
| Mar 28, 2025 | 3.15 |
| Mar 27, 2025 | 3.32 |
| Mar 26, 2025 | 3.40 |
| Mar 25, 2025 | 3.36 |
| Mar 24, 2025 | 3.40 |
| Mar 21, 2025 | 3.08 |
| Mar 20, 2025 | 3.00 |
| Mar 19, 2025 | 3.00 |
| Mar 18, 2025 | 2.96 |
| Mar 17, 2025 | 3.00 |
| Mar 14, 2025 | 3.08 |
| Mar 13, 2025 | 3.08 |
| Mar 12, 2025 | 3.37 |
| Mar 11, 2025 | 3.35 |
| Mar 10, 2025 | 3.44 |
| Mar 7, 2025 | 3.76 |
| Mar 6, 2025 | 3.68 |
| Mar 5, 2025 | 3.84 |
| Mar 4, 2025 | 3.68 |
| Mar 3, 2025 | 3.52 |
| Feb 28, 2025 | 4.00 |
| Feb 27, 2025 | 4.00 |
| Feb 26, 2025 | 4.24 |
| Feb 25, 2025 | 4.20 |
| Feb 24, 2025 | 4.24 |
| Feb 21, 2025 | 4.40 |
| Feb 20, 2025 | 4.60 |
| Feb 19, 2025 | 4.56 |
| Feb 18, 2025 | 5.16 |
| Feb 14, 2025 | 4.92 |
| Feb 13, 2025 | 5.16 |
| Feb 12, 2025 | 5.20 |
| Feb 11, 2025 | 5.04 |
| Feb 10, 2025 | 4.84 |
| Feb 7, 2025 | 5.12 |
| Feb 6, 2025 | 5.60 |
| Feb 5, 2025 | 5.92 |
| Feb 4, 2025 | 5.40 |
| Feb 3, 2025 | 6.24 |
| Jan 31, 2025 | 6.92 |
| Jan 30, 2025 | 5.48 |
| Jan 29, 2025 | 5.84 |
| Jan 28, 2025 | 6.00 |
| Jan 27, 2025 | 5.28 |
| Jan 24, 2025 | 2.76 |
| Jan 23, 2025 | 2.68 |
| Jan 22, 2025 | 2.92 |
| Jan 21, 2025 | 2.83 |
| Jan 17, 2025 | 4.48 |
| Jan 16, 2025 | 16.08 |
| Jan 15, 2025 | 14.84 |
| Jan 14, 2025 | 13.60 |
| Jan 13, 2025 | 13.12 |
| Jan 10, 2025 | 13.36 |
| Jan 8, 2025 | 13.20 |
| Jan 7, 2025 | 14.52 |
| Jan 6, 2025 | 13.92 |
| Jan 3, 2025 | 12.80 |
| Jan 2, 2025 | 13.44 |
| Dec 31, 2024 | 12.08 |
| Dec 30, 2024 | 13.56 |
| Dec 27, 2024 | 10.44 |
| Dec 26, 2024 | 10.12 |
| Dec 24, 2024 | 9.80 |
| Dec 23, 2024 | 9.40 |
| Dec 20, 2024 | 7.80 |
| Dec 19, 2024 | 7.64 |
| Dec 18, 2024 | 7.80 |
| Dec 17, 2024 | 8.64 |
| Dec 16, 2024 | 14.72 |
| Dec 13, 2024 | 12.40 |
| Dec 12, 2024 | 14.24 |
| Dec 11, 2024 | 15.20 |
| Dec 10, 2024 | 14.96 |
| Dec 9, 2024 | 12.12 |
| Dec 6, 2024 | 11.64 |
| Dec 5, 2024 | 10.88 |
| Dec 4, 2024 | 11.48 |
| Dec 3, 2024 | 11.56 |
| Dec 2, 2024 | 11.44 |
| Nov 29, 2024 | 12.52 |
| Nov 27, 2024 | 12.64 |
| Nov 26, 2024 | 12.72 |
| Nov 25, 2024 | 12.76 |
| Nov 22, 2024 | 12.36 |
| Nov 21, 2024 | 11.24 |
| Nov 20, 2024 | 10.84 |
| Nov 19, 2024 | 11.84 |
| Nov 18, 2024 | 11.52 |
| Nov 15, 2024 | 11.32 |
| Nov 14, 2024 | 11.76 |
| Nov 13, 2024 | 12.12 |
| Nov 12, 2024 | 12.64 |
| Nov 11, 2024 | 13.76 |
| Nov 8, 2024 | 14.32 |
| Nov 7, 2024 | 15.76 |
| Nov 6, 2024 | 15.04 |
| Nov 5, 2024 | 12.44 |
| Nov 4, 2024 | 8.48 |
| Nov 1, 2024 | 7.32 |
| Oct 31, 2024 | 7.60 |
| Oct 30, 2024 | 7.68 |
| Oct 29, 2024 | 7.68 |
| Oct 28, 2024 | 8.32 |
| Oct 25, 2024 | 7.12 |
| Oct 24, 2024 | 7.40 |
| Oct 23, 2024 | 30.44 |
| Oct 22, 2024 | 30.64 |
| Oct 21, 2024 | 30.00 |
| Oct 18, 2024 | 28.20 |
| Oct 17, 2024 | 27.76 |
| Oct 16, 2024 | 27.92 |
| Oct 15, 2024 | 28.24 |
| Oct 14, 2024 | 29.44 |
| Oct 11, 2024 | 27.20 |
| Oct 10, 2024 | 26.04 |
| Oct 9, 2024 | 21.20 |
| Oct 8, 2024 | 20.48 |
| Oct 7, 2024 | 20.52 |
| Oct 4, 2024 | 20.40 |
| Oct 3, 2024 | 21.12 |
| Oct 2, 2024 | 21.00 |
| Oct 1, 2024 | 18.72 |
| Sep 30, 2024 | 19.00 |
| Sep 27, 2024 | 18.80 |
| Sep 26, 2024 | 18.44 |
| Sep 25, 2024 | 19.24 |
| Sep 24, 2024 | 19.20 |
| Sep 23, 2024 | 19.92 |
| Sep 20, 2024 | 20.36 |
| Sep 19, 2024 | 19.76 |
| Sep 18, 2024 | 18.36 |
| Sep 17, 2024 | 17.50 |
| Sep 16, 2024 | 18.12 |
| Sep 13, 2024 | 18.40 |
| Sep 12, 2024 | 20.60 |
| Sep 11, 2024 | 19.52 |
| Sep 10, 2024 | 19.00 |
| Sep 9, 2024 | 17.16 |
| Sep 6, 2024 | 18.88 |
| Sep 5, 2024 | 17.48 |
| Sep 4, 2024 | 16.04 |
| Sep 3, 2024 | 17.68 |
| Aug 30, 2024 | 19.48 |
| Aug 29, 2024 | 20.92 |
| Aug 28, 2024 | 22.14 |
| Aug 27, 2024 | 22.40 |
| Aug 26, 2024 | 20.68 |
| Aug 23, 2024 | 19.95 |
| Aug 22, 2024 | 20.64 |
| Aug 21, 2024 | 20.60 |
| Aug 20, 2024 | 21.84 |
| Aug 19, 2024 | 22.00 |
| Aug 16, 2024 | 18.40 |
| Aug 15, 2024 | 21.20 |
| Aug 14, 2024 | 23.94 |
| Aug 13, 2024 | 25.80 |
| Aug 12, 2024 | 25.12 |
| Aug 9, 2024 | 22.00 |
| Aug 8, 2024 | 20.88 |
| Aug 7, 2024 | 21.43 |
| Aug 6, 2024 | 20.64 |
| Aug 5, 2024 | 20.52 |
| Aug 2, 2024 | 21.59 |
| Aug 1, 2024 | 21.72 |
| Jul 31, 2024 | 20.24 |
| Jul 30, 2024 | 21.48 |
| Jul 29, 2024 | 21.68 |
| Jul 26, 2024 | 22.12 |
| Jul 25, 2024 | 22.80 |