Orchestra BioMed Holdings (OBIO) EV to EBIT (2020 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBIT |
|---|---|---|---|---|---|
| 1 | Quantum Biopharma | 1,216,509.61 Bn | 1,216,509.61 Bn | - | -81.80 Mn |
| 2 | Alterity Therapeutics | 764,224.41 Bn | 764,224.38 Bn | - | - |
| 3 | Legend Biotech | 2,716.00 Bn | 2,715.71 Bn | 242.10 Mn | 4,830.33 |
| 4 | Nanobiotix | 2,248.83 Bn | 2,248.77 Bn | - | -183,989.09 |
| 5 | Akari Therapeutics | 1,951.18 Bn | 1,951.17 Bn | - | -66,123.59 |
| 6 | Vertex Pharmaceuticals | 113.69 Bn | 106.44 Bn | 2.59 Bn | 22.74 |
| 7 | Evaxion A | 64.16 Bn | 64.14 Bn | - | -6,980.25 |
| 8 | Regeneron Pharmaceuticals | 63.94 Bn | 55.18 Bn | 3.31 Bn | 15.21 |
| 9 | Alnylam Pharmaceuticals | 40.13 Bn | 37.12 Bn | 959.66 Mn | 49.36 |
| 10 | Orchestra BioMed Holdings | 245.24 Mn | 255.02 Mn | 78,000.00 | -4.64 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | -4.81 |
| May 21, 2026 | -4.86 |
| May 20, 2026 | -4.74 |
| May 19, 2026 | -4.80 |
| May 18, 2026 | -4.70 |
| May 15, 2026 | -4.42 |
| May 14, 2026 | -4.86 |
| May 13, 2026 | -4.81 |
| May 12, 2026 | -4.81 |
| May 11, 2026 | -4.64 |
| May 8, 2026 | -4.79 |
| May 7, 2026 | -4.66 |
| May 6, 2026 | -4.87 |
| May 5, 2026 | -4.75 |
| May 4, 2026 | -4.77 |
| May 1, 2026 | -4.71 |
| Apr 30, 2026 | -4.73 |
| Apr 29, 2026 | -4.51 |
| Apr 28, 2026 | -4.63 |
| Apr 27, 2026 | -4.86 |
| Apr 24, 2026 | -4.89 |
| Apr 23, 2026 | -4.91 |
| Apr 22, 2026 | -4.98 |
| Apr 21, 2026 | -5.01 |
| Apr 20, 2026 | -5.14 |
| Apr 17, 2026 | -5.40 |
| Apr 16, 2026 | -5.28 |
| Apr 15, 2026 | -5.39 |
| Apr 14, 2026 | -5.32 |
| Apr 13, 2026 | -5.08 |
| Apr 10, 2026 | -4.89 |
| Apr 9, 2026 | -5.01 |
| Apr 8, 2026 | -5.05 |
| Apr 7, 2026 | -5.04 |
| Apr 6, 2026 | -5.02 |
| Apr 2, 2026 | -5.05 |
| Apr 1, 2026 | -5.13 |
| Mar 31, 2026 | -5.03 |
| Mar 30, 2026 | -0.92 |
| Mar 27, 2026 | -0.95 |
| Mar 26, 2026 | -0.99 |
| Mar 25, 2026 | -1.01 |
| Mar 24, 2026 | -1.02 |
| Mar 23, 2026 | -1.04 |
| Mar 20, 2026 | -1.02 |
| Mar 19, 2026 | -1.02 |
| Mar 18, 2026 | -1.00 |
| Mar 17, 2026 | -1.02 |
| Mar 16, 2026 | -1.00 |
| Mar 13, 2026 | -0.94 |
| Mar 12, 2026 | -0.97 |
| Mar 11, 2026 | -1.01 |
| Mar 10, 2026 | -1.02 |
| Mar 9, 2026 | -1.03 |
| Mar 6, 2026 | -0.96 |
| Mar 5, 2026 | -1.00 |
| Mar 4, 2026 | -1.01 |
| Mar 3, 2026 | -0.97 |
| Mar 2, 2026 | -0.97 |
| Feb 27, 2026 | -0.97 |
| Feb 26, 2026 | -0.97 |
| Feb 25, 2026 | -0.97 |
| Feb 24, 2026 | -0.93 |
| Feb 23, 2026 | -0.91 |
| Feb 20, 2026 | -0.89 |
| Feb 19, 2026 | -0.90 |
| Feb 18, 2026 | -0.91 |
| Feb 17, 2026 | -0.88 |
| Feb 13, 2026 | -0.88 |
| Feb 12, 2026 | -0.87 |
| Feb 11, 2026 | -0.92 |
| Feb 10, 2026 | -0.94 |
| Feb 9, 2026 | -0.89 |
| Feb 6, 2026 | -0.89 |
| Feb 5, 2026 | -0.85 |
| Feb 4, 2026 | -0.87 |
| Feb 3, 2026 | -0.92 |
| Feb 2, 2026 | -0.91 |
| Jan 30, 2026 | -0.81 |
| Jan 29, 2026 | -0.86 |
| Jan 28, 2026 | -0.89 |
| Jan 27, 2026 | -0.93 |
| Jan 26, 2026 | -0.90 |
| Jan 23, 2026 | -0.91 |
| Jan 22, 2026 | -0.93 |
| Jan 21, 2026 | -0.92 |
| Jan 20, 2026 | -0.91 |
| Jan 16, 2026 | -0.95 |
| Jan 15, 2026 | -0.94 |
| Jan 14, 2026 | -0.99 |
| Jan 13, 2026 | -0.96 |
| Jan 12, 2026 | -1.02 |
| Jan 9, 2026 | -1.05 |
| Jan 8, 2026 | -1.06 |
| Jan 7, 2026 | -1.05 |
| Jan 6, 2026 | -0.99 |
| Jan 5, 2026 | -0.95 |
| Jan 2, 2026 | -0.96 |
| Dec 31, 2025 | -0.93 |
| Dec 30, 2025 | -0.51 |
| Dec 29, 2025 | -0.52 |
| Dec 26, 2025 | -0.53 |
| Dec 24, 2025 | -0.54 |
| Dec 23, 2025 | -0.54 |
| Dec 22, 2025 | -0.55 |
| Dec 19, 2025 | -0.54 |
| Dec 18, 2025 | -0.54 |
| Dec 17, 2025 | -0.53 |
| Dec 16, 2025 | -0.55 |
| Dec 15, 2025 | -0.53 |
| Dec 12, 2025 | -0.56 |
| Dec 11, 2025 | -0.57 |
| Dec 10, 2025 | -0.58 |
| Dec 9, 2025 | -0.52 |
| Dec 8, 2025 | -0.54 |
| Dec 5, 2025 | -0.54 |
| Dec 4, 2025 | -0.58 |
| Dec 3, 2025 | -0.60 |
| Dec 2, 2025 | -0.59 |
| Dec 1, 2025 | -0.62 |
| Nov 28, 2025 | -0.66 |
| Nov 26, 2025 | -0.65 |
| Nov 25, 2025 | -0.66 |
| Nov 24, 2025 | -0.60 |
| Nov 21, 2025 | -0.56 |
| Nov 20, 2025 | -0.55 |
| Nov 19, 2025 | -0.58 |
| Nov 18, 2025 | -0.52 |
| Nov 17, 2025 | -0.51 |
| Nov 14, 2025 | -0.49 |
| Nov 13, 2025 | -0.52 |
| Nov 12, 2025 | -0.55 |
| Nov 11, 2025 | -0.51 |
| Nov 10, 2025 | -0.47 |
| Nov 7, 2025 | -0.47 |
| Nov 6, 2025 | -0.47 |
| Nov 5, 2025 | -0.49 |
| Nov 4, 2025 | -0.46 |
| Nov 3, 2025 | -0.49 |
| Oct 31, 2025 | -0.48 |
| Oct 30, 2025 | -0.50 |
| Oct 29, 2025 | -0.45 |
| Oct 28, 2025 | -0.47 |
| Oct 27, 2025 | -0.49 |
| Oct 24, 2025 | -0.49 |
| Oct 23, 2025 | -0.47 |
| Oct 22, 2025 | -0.44 |
| Oct 21, 2025 | -0.48 |
| Oct 20, 2025 | -0.48 |
| Oct 17, 2025 | -0.41 |
| Oct 16, 2025 | -0.46 |
| Oct 15, 2025 | -0.45 |
| Oct 14, 2025 | -0.44 |
| Oct 13, 2025 | -0.39 |
| Oct 10, 2025 | -0.39 |
| Oct 9, 2025 | -0.36 |
| Oct 8, 2025 | -0.36 |
| Oct 7, 2025 | -0.34 |
| Oct 6, 2025 | -0.34 |
| Oct 3, 2025 | -0.34 |
| Oct 2, 2025 | -0.33 |
| Oct 1, 2025 | -0.32 |
| Sep 30, 2025 | -0.31 |
| Sep 29, 2025 | -0.07 |
| Sep 26, 2025 | -0.07 |
| Sep 25, 2025 | -0.07 |
| Sep 24, 2025 | -0.07 |
| Sep 23, 2025 | -0.07 |
| Sep 22, 2025 | -0.07 |
| Sep 19, 2025 | -0.07 |
| Sep 18, 2025 | -0.07 |
| Sep 17, 2025 | -0.07 |
| Sep 16, 2025 | -0.07 |
| Sep 15, 2025 | -0.08 |
| Sep 12, 2025 | -0.07 |
| Sep 11, 2025 | -0.08 |
| Sep 10, 2025 | -0.08 |
| Sep 9, 2025 | -0.08 |
| Sep 8, 2025 | -0.08 |
| Sep 5, 2025 | -0.08 |
| Sep 4, 2025 | -0.08 |
| Sep 3, 2025 | -0.08 |
| Sep 2, 2025 | -0.08 |
| Aug 29, 2025 | -0.08 |
| Aug 28, 2025 | -0.08 |
| Aug 27, 2025 | -0.08 |
| Aug 26, 2025 | -0.09 |
| Aug 25, 2025 | -0.08 |
| Aug 22, 2025 | -0.07 |
| Aug 21, 2025 | -0.07 |
| Aug 20, 2025 | -0.07 |
| Aug 19, 2025 | -0.07 |
| Aug 18, 2025 | -0.08 |
| Aug 15, 2025 | -0.07 |
| Aug 14, 2025 | -0.08 |
| Aug 13, 2025 | -0.08 |
| Aug 12, 2025 | -0.08 |
| Aug 11, 2025 | -0.07 |
| Aug 8, 2025 | -0.08 |
| Aug 7, 2025 | -0.08 |
| Aug 6, 2025 | -0.08 |
| Aug 5, 2025 | -0.08 |
| Aug 4, 2025 | -0.08 |
| Aug 1, 2025 | -0.07 |
| Jul 31, 2025 | -0.09 |
| Jul 30, 2025 | -0.09 |
| Jul 29, 2025 | -0.09 |
| Jul 28, 2025 | -0.10 |
| Jul 25, 2025 | -0.09 |
| Jul 24, 2025 | -0.09 |
| Jul 23, 2025 | -0.09 |
| Jul 22, 2025 | -0.09 |
| Jul 21, 2025 | -0.09 |
| Jul 18, 2025 | -0.09 |
| Jul 17, 2025 | -0.09 |
| Jul 16, 2025 | -0.09 |
| Jul 15, 2025 | -0.08 |
| Jul 14, 2025 | -0.09 |
| Jul 11, 2025 | -0.08 |
| Jul 10, 2025 | -0.09 |
| Jul 9, 2025 | -0.09 |
| Jul 8, 2025 | -0.08 |
| Jul 7, 2025 | -0.08 |
| Jul 3, 2025 | -0.08 |
| Jul 2, 2025 | -0.08 |
| Jul 1, 2025 | -0.08 |
| Jun 30, 2025 | -0.08 |
| Jun 27, 2025 | -0.03 |
| Jun 26, 2025 | -0.03 |
| Jun 25, 2025 | -0.03 |
| Jun 24, 2025 | -0.04 |
| Jun 23, 2025 | -0.03 |
| Jun 20, 2025 | -0.03 |
| Jun 18, 2025 | -0.03 |
| Jun 17, 2025 | -0.04 |
| Jun 16, 2025 | -0.04 |
| Jun 13, 2025 | -0.03 |
| Jun 12, 2025 | -0.03 |
| Jun 11, 2025 | -0.03 |
| Jun 10, 2025 | -0.04 |
| Jun 9, 2025 | -0.04 |
| Jun 6, 2025 | -0.04 |
| Jun 5, 2025 | -0.03 |
| Jun 4, 2025 | -0.04 |
| Jun 3, 2025 | -0.04 |
| Jun 2, 2025 | -0.03 |
| May 30, 2025 | -0.03 |
| May 29, 2025 | -0.03 |
| May 28, 2025 | -0.03 |
| May 27, 2025 | -0.03 |
| May 23, 2025 | -0.03 |
| May 22, 2025 | -0.03 |
| May 21, 2025 | -0.03 |
| May 20, 2025 | -0.03 |
| May 19, 2025 | -0.03 |
| May 16, 2025 | -0.03 |
| May 15, 2025 | -0.03 |
| May 14, 2025 | -0.03 |
| May 13, 2025 | -0.03 |
| May 12, 2025 | -0.03 |
| May 9, 2025 | -0.03 |
| May 8, 2025 | -0.03 |
| May 7, 2025 | -0.03 |
| May 6, 2025 | -0.03 |
| May 5, 2025 | -0.03 |
| May 2, 2025 | -0.03 |
| May 1, 2025 | -0.03 |
| Apr 30, 2025 | -0.03 |
| Apr 29, 2025 | -0.03 |
| Apr 28, 2025 | -0.03 |
| Apr 25, 2025 | -0.03 |
| Apr 24, 2025 | -0.03 |
| Apr 23, 2025 | -0.03 |
| Apr 22, 2025 | -0.03 |
| Apr 21, 2025 | -0.03 |
| Apr 17, 2025 | -0.03 |
| Apr 16, 2025 | -0.03 |
| Apr 15, 2025 | -0.03 |
| Apr 14, 2025 | -0.03 |
| Apr 11, 2025 | -0.03 |
| Apr 10, 2025 | -0.03 |
| Apr 9, 2025 | -0.03 |
| Apr 8, 2025 | -0.03 |
| Apr 7, 2025 | -0.03 |
| Apr 4, 2025 | -0.03 |
| Apr 3, 2025 | -0.03 |
| Apr 2, 2025 | -0.04 |
| Apr 1, 2025 | -0.04 |
| Mar 31, 2025 | -0.05 |
| Mar 28, 2025 | -0.14 |
| Mar 27, 2025 | -0.14 |
| Mar 26, 2025 | -0.14 |
| Mar 25, 2025 | -0.14 |
| Mar 24, 2025 | -0.14 |
| Mar 21, 2025 | -0.14 |
| Mar 20, 2025 | -0.14 |
| Mar 19, 2025 | -0.14 |
| Mar 18, 2025 | -0.13 |
| Mar 17, 2025 | -0.13 |
| Mar 14, 2025 | -0.13 |
| Mar 13, 2025 | -0.12 |
| Mar 12, 2025 | -0.12 |
| Mar 11, 2025 | -0.12 |
| Mar 10, 2025 | -0.12 |
| Mar 7, 2025 | -0.13 |
| Mar 6, 2025 | -0.13 |
| Mar 5, 2025 | -0.13 |
| Mar 4, 2025 | -0.13 |
| Mar 3, 2025 | -0.13 |
| Feb 28, 2025 | -0.15 |
| Feb 27, 2025 | -0.14 |
| Feb 26, 2025 | -0.15 |
| Feb 25, 2025 | -0.14 |
| Feb 24, 2025 | -0.15 |
| Feb 21, 2025 | -0.15 |
| Feb 20, 2025 | -0.16 |
| Feb 19, 2025 | -0.18 |
| Feb 18, 2025 | -0.18 |
| Feb 14, 2025 | -0.18 |
| Feb 13, 2025 | -0.17 |
| Feb 12, 2025 | -0.17 |
| Feb 11, 2025 | -0.17 |
| Feb 10, 2025 | -0.17 |
| Feb 7, 2025 | -0.17 |
| Feb 6, 2025 | -0.17 |
| Feb 5, 2025 | -0.19 |
| Feb 4, 2025 | -0.18 |
| Feb 3, 2025 | -0.17 |
| Jan 31, 2025 | -0.16 |
| Jan 30, 2025 | -0.17 |
| Jan 29, 2025 | -0.17 |
| Jan 28, 2025 | -0.17 |
| Jan 27, 2025 | -0.17 |
| Jan 24, 2025 | -0.17 |
| Jan 23, 2025 | -0.17 |
| Jan 22, 2025 | -0.16 |
| Jan 21, 2025 | -0.16 |
| Jan 17, 2025 | -0.16 |
| Jan 16, 2025 | -0.17 |
| Jan 15, 2025 | -0.17 |
| Jan 14, 2025 | -0.16 |
| Jan 13, 2025 | -0.16 |
| Jan 10, 2025 | -0.17 |
| Jan 8, 2025 | -0.17 |
| Jan 7, 2025 | -0.17 |
| Jan 6, 2025 | -0.18 |
| Jan 3, 2025 | -0.18 |
| Jan 2, 2025 | -0.17 |
| Dec 31, 2024 | -0.12 |
| Dec 30, 2024 | -2.66 |
| Dec 27, 2024 | -2.75 |
| Dec 26, 2024 | -2.99 |
| Dec 24, 2024 | -2.94 |
| Dec 23, 2024 | -2.94 |
| Dec 20, 2024 | -3.08 |
| Dec 19, 2024 | -3.00 |
| Dec 18, 2024 | -2.98 |
| Dec 17, 2024 | -3.09 |
| Dec 16, 2024 | -3.19 |
| Dec 13, 2024 | -3.29 |
| Dec 12, 2024 | -3.34 |
| Dec 11, 2024 | -3.35 |
| Dec 10, 2024 | -3.52 |
| Dec 9, 2024 | -3.45 |
| Dec 6, 2024 | -3.15 |
| Dec 5, 2024 | -3.10 |
| Dec 4, 2024 | -3.29 |
| Dec 3, 2024 | -3.49 |
| Dec 2, 2024 | -3.64 |
| Nov 29, 2024 | -3.52 |
| Nov 27, 2024 | -3.62 |
| Nov 26, 2024 | -3.55 |
| Nov 25, 2024 | -3.49 |
| Nov 22, 2024 | -3.61 |
| Nov 21, 2024 | -3.41 |
| Nov 20, 2024 | -3.30 |
| Nov 19, 2024 | -3.24 |
| Nov 18, 2024 | -3.65 |
| Nov 15, 2024 | -3.66 |
| Nov 14, 2024 | -3.89 |
| Nov 13, 2024 | -3.80 |
| Nov 12, 2024 | -3.54 |
| Nov 11, 2024 | -3.84 |
| Nov 8, 2024 | -3.87 |
| Nov 7, 2024 | -3.76 |
| Nov 6, 2024 | -3.98 |
| Nov 5, 2024 | -3.90 |
| Nov 4, 2024 | -3.42 |
| Nov 1, 2024 | -3.31 |
| Oct 31, 2024 | -3.22 |
| Oct 30, 2024 | -3.59 |
| Oct 29, 2024 | -3.84 |
| Oct 28, 2024 | -3.67 |
| Oct 25, 2024 | -3.54 |
| Oct 24, 2024 | -3.71 |
| Oct 23, 2024 | -3.65 |
| Oct 22, 2024 | -3.65 |
| Oct 21, 2024 | -3.39 |
| Oct 18, 2024 | -3.35 |
| Oct 17, 2024 | -3.39 |
| Oct 16, 2024 | -3.54 |
| Oct 15, 2024 | -3.33 |
| Oct 14, 2024 | -3.24 |
| Oct 11, 2024 | -3.18 |
| Oct 10, 2024 | -3.01 |
| Oct 9, 2024 | -3.13 |
| Oct 8, 2024 | -3.12 |
| Oct 7, 2024 | -3.17 |
| Oct 4, 2024 | -3.12 |
| Oct 3, 2024 | -3.07 |
| Oct 2, 2024 | -3.09 |
| Oct 1, 2024 | -3.07 |
| Sep 30, 2024 | -3.22 |
| Sep 27, 2024 | -3.08 |
| Sep 26, 2024 | -2.97 |
| Sep 25, 2024 | -2.88 |
| Sep 24, 2024 | -2.83 |
| Sep 23, 2024 | -2.95 |
| Sep 20, 2024 | -3.03 |
| Sep 19, 2024 | -3.25 |
| Sep 18, 2024 | -3.00 |
| Sep 17, 2024 | -2.90 |
| Sep 16, 2024 | -3.02 |
| Sep 13, 2024 | -3.57 |
| Sep 12, 2024 | -3.55 |
| Sep 11, 2024 | -3.49 |
| Sep 10, 2024 | -3.41 |
| Sep 9, 2024 | -3.38 |
| Sep 6, 2024 | -3.44 |
| Sep 5, 2024 | -3.56 |
| Sep 4, 2024 | -3.76 |
| Sep 3, 2024 | -3.85 |
| Aug 30, 2024 | -4.11 |
| Aug 29, 2024 | -4.10 |
| Aug 28, 2024 | -3.98 |
| Aug 27, 2024 | -3.91 |
| Aug 26, 2024 | -3.83 |
| Aug 23, 2024 | -4.06 |
| Aug 22, 2024 | -3.79 |
| Aug 21, 2024 | -3.92 |
| Aug 20, 2024 | -3.81 |
| Aug 19, 2024 | -3.92 |
| Aug 16, 2024 | -3.94 |
| Aug 15, 2024 | -3.72 |
| Aug 14, 2024 | -3.40 |
| Aug 13, 2024 | -3.66 |
| Aug 12, 2024 | -3.75 |
| Aug 9, 2024 | -3.80 |
| Aug 8, 2024 | -4.06 |
| Aug 7, 2024 | -3.58 |
| Aug 6, 2024 | -3.92 |
| Aug 5, 2024 | -3.86 |
| Aug 2, 2024 | -4.14 |
| Aug 1, 2024 | -4.21 |
| Jul 31, 2024 | -4.53 |
| Jul 30, 2024 | -4.30 |
| Jul 29, 2024 | -4.32 |
| Jul 26, 2024 | -4.62 |
| Jul 25, 2024 | -4.95 |
| Jul 24, 2024 | -4.91 |
| Jul 23, 2024 | -4.96 |
| Jul 22, 2024 | -4.90 |
| Jul 19, 2024 | -4.93 |
| Jul 18, 2024 | -4.93 |
| Jul 17, 2024 | -5.31 |
| Jul 16, 2024 | -5.23 |
| Jul 15, 2024 | -5.24 |
| Jul 12, 2024 | -4.99 |
| Jul 11, 2024 | -4.90 |
| Jul 10, 2024 | -4.80 |
| Jul 9, 2024 | -4.92 |
| Jul 8, 2024 | -4.85 |
| Jul 5, 2024 | -4.96 |
| Jul 3, 2024 | -4.65 |
| Jul 2, 2024 | -4.57 |
| Jul 1, 2024 | -4.37 |
| Jun 28, 2024 | -0.29 |
| Jun 27, 2024 | -0.28 |
| Jun 26, 2024 | -0.25 |
| Jun 25, 2024 | -0.25 |
| Jun 24, 2024 | -0.25 |
| Jun 21, 2024 | -0.23 |
| Jun 20, 2024 | -0.21 |
| Jun 18, 2024 | -0.27 |
| Jun 17, 2024 | -0.29 |
| Jun 14, 2024 | -0.29 |
| Jun 13, 2024 | -0.28 |
| Jun 12, 2024 | -0.28 |
| Jun 11, 2024 | -0.28 |
| Jun 10, 2024 | -0.29 |
| Jun 7, 2024 | -0.29 |
| Jun 6, 2024 | -0.29 |
| Jun 5, 2024 | -0.28 |
| Jun 4, 2024 | -0.28 |
| Jun 3, 2024 | -0.26 |
| May 31, 2024 | -0.25 |
| May 30, 2024 | -0.24 |
| May 29, 2024 | -0.25 |
| May 28, 2024 | -0.25 |
| May 24, 2024 | -0.19 |
| May 23, 2024 | -0.19 |
| May 22, 2024 | -0.19 |
| May 21, 2024 | -0.18 |
| May 20, 2024 | -0.19 |
| May 17, 2024 | -0.19 |
| May 16, 2024 | -0.17 |
| May 15, 2024 | -0.17 |
| May 14, 2024 | -0.19 |
| May 13, 2024 | -0.16 |
| May 10, 2024 | -0.17 |
| May 9, 2024 | -0.18 |
| May 8, 2024 | -0.17 |
| May 7, 2024 | -0.18 |
| May 6, 2024 | -0.19 |
| May 3, 2024 | -0.18 |
| May 2, 2024 | -0.20 |
| May 1, 2024 | -0.16 |
| Apr 30, 2024 | -0.16 |
| Apr 29, 2024 | -0.16 |
| Apr 26, 2024 | -0.16 |
| Apr 25, 2024 | -0.16 |
| Apr 24, 2024 | -0.16 |
| Apr 23, 2024 | -0.16 |
| Apr 22, 2024 | -0.16 |
| Apr 19, 2024 | -0.17 |
| Apr 18, 2024 | -0.17 |
| Apr 17, 2024 | -0.17 |
| Apr 16, 2024 | -0.17 |
| Apr 15, 2024 | -0.17 |
| Apr 12, 2024 | -0.17 |
| Apr 11, 2024 | -0.18 |
| Apr 10, 2024 | -0.17 |
| Apr 9, 2024 | -0.17 |
| Apr 8, 2024 | -0.18 |
| Apr 5, 2024 | -0.17 |
| Apr 4, 2024 | -0.18 |
| Apr 3, 2024 | -0.18 |
| Apr 2, 2024 | -0.18 |
| Apr 1, 2024 | -0.18 |
| Mar 28, 2024 | -3.40 |
| Mar 27, 2024 | -3.42 |
| Mar 26, 2024 | -3.39 |
| Mar 25, 2024 | -3.23 |
| Mar 22, 2024 | -3.39 |
| Mar 21, 2024 | -3.43 |
| Mar 20, 2024 | -3.45 |
| Mar 19, 2024 | -3.42 |
| Mar 18, 2024 | -3.46 |
| Mar 15, 2024 | -3.33 |
| Mar 14, 2024 | -3.43 |
| Mar 13, 2024 | -3.52 |
| Mar 12, 2024 | -3.51 |
| Mar 11, 2024 | -3.68 |
| Mar 8, 2024 | -4.03 |
| Mar 7, 2024 | -4.19 |
| Mar 6, 2024 | -4.48 |
| Mar 5, 2024 | -4.59 |
| Mar 4, 2024 | -4.57 |
| Mar 1, 2024 | -4.43 |
| Feb 29, 2024 | -4.15 |
| Feb 28, 2024 | -4.09 |
| Feb 27, 2024 | -4.09 |
| Feb 26, 2024 | -4.06 |
| Feb 23, 2024 | -3.90 |
| Feb 22, 2024 | -3.67 |
| Feb 21, 2024 | -3.73 |
| Feb 20, 2024 | -3.81 |
| Feb 16, 2024 | -4.12 |
| Feb 15, 2024 | -4.50 |
| Feb 14, 2024 | -4.05 |
| Feb 13, 2024 | -4.12 |
| Feb 12, 2024 | -4.63 |
| Feb 9, 2024 | -4.60 |
| Feb 8, 2024 | -4.48 |
| Feb 7, 2024 | -4.38 |
| Feb 6, 2024 | -4.66 |
| Feb 5, 2024 | -4.53 |
| Feb 2, 2024 | -4.59 |
| Feb 1, 2024 | -4.84 |
| Jan 31, 2024 | -4.57 |
| Jan 30, 2024 | -4.95 |
| Jan 29, 2024 | -5.00 |
| Jan 26, 2024 | -4.72 |
| Jan 25, 2024 | -5.17 |
| Jan 24, 2024 | -5.54 |
| Jan 23, 2024 | -6.07 |
| Jan 22, 2024 | -6.03 |
| Jan 19, 2024 | -5.63 |
| Jan 18, 2024 | -4.86 |
| Jan 17, 2024 | -4.82 |
| Jan 16, 2024 | -4.65 |
| Jan 12, 2024 | -4.94 |
| Jan 11, 2024 | -4.91 |
| Jan 10, 2024 | -4.90 |
| Jan 9, 2024 | -5.07 |
| Jan 8, 2024 | -5.26 |
| Jan 5, 2024 | -4.81 |
| Jan 4, 2024 | -4.83 |
| Jan 3, 2024 | -4.90 |
| Jan 2, 2024 | -5.66 |
| Dec 29, 2023 | -6.09 |
| Dec 28, 2023 | -6.43 |
| Dec 27, 2023 | -6.31 |
| Dec 26, 2023 | -6.60 |
| Dec 22, 2023 | -6.34 |
| Dec 21, 2023 | -6.31 |
| Dec 20, 2023 | -6.54 |
| Dec 19, 2023 | -6.64 |
| Dec 18, 2023 | -6.82 |
| Dec 15, 2023 | -7.12 |
| Dec 14, 2023 | -5.53 |
| Dec 13, 2023 | -5.56 |
| Dec 12, 2023 | -4.78 |
| Dec 11, 2023 | -4.99 |
| Dec 8, 2023 | -5.30 |
| Dec 7, 2023 | -5.01 |
| Dec 6, 2023 | -4.95 |
| Dec 5, 2023 | -4.79 |
| Dec 4, 2023 | -4.88 |
| Dec 1, 2023 | -4.54 |
| Nov 30, 2023 | -4.15 |
| Nov 29, 2023 | -4.14 |
| Nov 28, 2023 | -4.34 |
| Nov 27, 2023 | -4.65 |
| Nov 24, 2023 | -4.38 |
| Nov 22, 2023 | -3.98 |
| Nov 21, 2023 | -4.18 |
| Nov 20, 2023 | -4.50 |
| Nov 17, 2023 | -4.53 |
| Nov 16, 2023 | -4.66 |
| Nov 15, 2023 | -4.75 |
| Nov 14, 2023 | -4.56 |
| Nov 13, 2023 | -4.03 |
| Nov 10, 2023 | -3.52 |
| Nov 9, 2023 | -3.47 |
| Nov 8, 2023 | -3.36 |
| Nov 7, 2023 | -3.64 |
| Nov 6, 2023 | -3.50 |
| Nov 3, 2023 | -3.49 |
| Nov 2, 2023 | -3.51 |
| Nov 1, 2023 | -3.14 |
| Oct 31, 2023 | -3.13 |
| Oct 30, 2023 | -3.08 |
| Oct 27, 2023 | -3.08 |
| Oct 26, 2023 | -3.00 |
| Oct 25, 2023 | -2.99 |
| Oct 24, 2023 | -2.95 |
| Oct 23, 2023 | -3.12 |
| Oct 20, 2023 | -3.41 |
| Oct 19, 2023 | -3.40 |
| Oct 18, 2023 | -3.47 |
| Oct 17, 2023 | -3.74 |
| Oct 16, 2023 | -3.67 |
| Oct 13, 2023 | -3.44 |
| Oct 12, 2023 | -3.38 |
| Oct 11, 2023 | -3.83 |
| Oct 10, 2023 | -4.45 |
| Oct 9, 2023 | -4.48 |
| Oct 6, 2023 | -4.73 |
| Oct 5, 2023 | -5.12 |
| Oct 4, 2023 | -5.76 |
| Oct 3, 2023 | -6.92 |
| Oct 2, 2023 | -5.75 |
| Sep 29, 2023 | -0.39 |
| Sep 28, 2023 | -0.34 |
| Sep 27, 2023 | -0.35 |
| Sep 26, 2023 | -0.35 |
| Sep 25, 2023 | -0.38 |
| Sep 22, 2023 | -0.38 |
| Sep 21, 2023 | -0.39 |
| Sep 20, 2023 | -0.43 |
| Sep 19, 2023 | -0.48 |
| Sep 18, 2023 | -0.37 |
| Sep 15, 2023 | -0.31 |
| Sep 14, 2023 | -0.25 |
| Sep 13, 2023 | -0.23 |
| Sep 12, 2023 | -0.23 |
| Sep 11, 2023 | -0.25 |
| Sep 8, 2023 | -0.27 |
| Sep 7, 2023 | -0.27 |
| Sep 6, 2023 | -0.30 |
| Sep 5, 2023 | -0.28 |
| Sep 1, 2023 | -0.28 |
| Aug 31, 2023 | -0.28 |
| Aug 30, 2023 | -0.30 |
| Aug 29, 2023 | -0.31 |
| Aug 28, 2023 | -0.29 |
| Aug 25, 2023 | -0.30 |
| Aug 24, 2023 | -0.30 |
| Aug 23, 2023 | -0.31 |
| Aug 22, 2023 | -0.28 |
| Aug 21, 2023 | -0.30 |
| Aug 18, 2023 | -0.24 |
| Aug 17, 2023 | -0.24 |
| Aug 16, 2023 | -0.24 |
| Aug 15, 2023 | -0.25 |
| Aug 14, 2023 | -0.26 |
| Aug 11, 2023 | -0.26 |
| Aug 10, 2023 | -0.27 |
| Aug 9, 2023 | -0.25 |
| Aug 8, 2023 | -0.25 |
| Aug 7, 2023 | -0.24 |
| Aug 4, 2023 | -0.25 |
| Aug 3, 2023 | -0.25 |
| Aug 2, 2023 | -0.24 |
| Aug 1, 2023 | -0.24 |
| Jul 31, 2023 | -0.26 |
| Jul 28, 2023 | -0.24 |
| Jul 27, 2023 | -0.27 |
| Jul 26, 2023 | -0.31 |
| Jul 25, 2023 | -0.31 |
| Jul 24, 2023 | -0.32 |
| Jul 21, 2023 | -0.34 |
| Jul 20, 2023 | -0.32 |
| Jul 19, 2023 | -0.33 |
| Jul 18, 2023 | -0.32 |
| Jul 17, 2023 | -0.31 |
| Jul 14, 2023 | -0.33 |
| Jul 13, 2023 | -0.31 |
| Jul 12, 2023 | -0.33 |
| Jul 11, 2023 | -0.30 |
| Jul 10, 2023 | -0.29 |
| Jul 7, 2023 | -0.29 |
| Jul 6, 2023 | -0.29 |
| Jul 5, 2023 | -0.32 |
| Jul 3, 2023 | -0.29 |
| Jun 30, 2023 | -0.31 |
| Jun 29, 2023 | -0.57 |
| Jun 28, 2023 | -0.61 |
| Jun 27, 2023 | -0.49 |
| Jun 26, 2023 | -0.56 |
| Jun 23, 2023 | -0.63 |
| Jun 22, 2023 | -0.66 |
| Jun 21, 2023 | -0.64 |
| Jun 20, 2023 | -0.76 |
| Jun 16, 2023 | -0.68 |
| Jun 15, 2023 | -0.82 |
| Jun 14, 2023 | -0.96 |
| Jun 13, 2023 | -1.00 |
| Jun 12, 2023 | -1.00 |
| Jun 9, 2023 | -1.06 |
| Jun 8, 2023 | -1.00 |
| Jun 7, 2023 | -1.08 |
| Jun 6, 2023 | -1.15 |
| Jun 5, 2023 | -1.06 |
| Jun 2, 2023 | -1.18 |
| Jun 1, 2023 | -1.22 |
| May 31, 2023 | -1.12 |
| May 30, 2023 | -1.08 |
| May 26, 2023 | -1.12 |
| May 25, 2023 | -1.16 |
| May 24, 2023 | -1.13 |
| May 23, 2023 | -1.13 |
| May 22, 2023 | -1.20 |
| May 19, 2023 | -1.14 |
| May 18, 2023 | -1.19 |
| May 17, 2023 | -1.47 |
| May 16, 2023 | -1.27 |
| May 15, 2023 | -1.31 |
| May 12, 2023 | -1.27 |
| May 11, 2023 | -1.27 |
| May 10, 2023 | -1.28 |
| May 9, 2023 | -1.34 |
| May 8, 2023 | -1.36 |
| May 5, 2023 | -1.27 |
| May 4, 2023 | -1.09 |
| May 3, 2023 | -1.22 |
| May 2, 2023 | -1.10 |
| May 1, 2023 | -1.13 |
| Apr 28, 2023 | -1.21 |
| Apr 27, 2023 | -1.15 |
| Apr 26, 2023 | -1.13 |
| Apr 25, 2023 | -1.08 |
| Apr 24, 2023 | -1.12 |
| Apr 21, 2023 | -1.05 |
| Apr 20, 2023 | -1.13 |
| Apr 19, 2023 | -1.26 |
| Apr 18, 2023 | -1.48 |
| Apr 17, 2023 | -1.65 |
| Apr 14, 2023 | -1.60 |
| Apr 13, 2023 | -1.64 |
| Apr 12, 2023 | -1.66 |
| Apr 11, 2023 | -1.65 |
| Apr 10, 2023 | -1.49 |
| Apr 6, 2023 | -1.52 |
| Apr 5, 2023 | -1.52 |
| Apr 4, 2023 | -1.39 |
| Apr 3, 2023 | -1.38 |
| Mar 31, 2023 | -1.47 |
| Mar 30, 2023 | -0.63 |
| Mar 29, 2023 | -0.62 |
| Mar 28, 2023 | -0.64 |
| Mar 27, 2023 | -0.62 |
| Mar 24, 2023 | -0.63 |
| Mar 23, 2023 | -0.63 |
| Mar 22, 2023 | -0.62 |
| Mar 21, 2023 | -0.60 |
| Mar 20, 2023 | -0.63 |
| Mar 17, 2023 | -0.49 |
| Mar 16, 2023 | -0.51 |
| Mar 15, 2023 | -0.50 |
| Mar 14, 2023 | -0.61 |
| Mar 13, 2023 | -0.65 |
| Mar 10, 2023 | -0.57 |
| Mar 9, 2023 | -0.64 |
| Mar 8, 2023 | -0.68 |
| Mar 7, 2023 | -0.69 |
| Mar 6, 2023 | -0.74 |
| Mar 3, 2023 | -0.47 |
| Mar 2, 2023 | -0.43 |
| Mar 1, 2023 | -0.41 |
| Feb 28, 2023 | -0.38 |
| Feb 27, 2023 | -0.41 |
| Feb 24, 2023 | -0.41 |
| Feb 23, 2023 | -0.42 |
| Feb 22, 2023 | -0.39 |
| Feb 21, 2023 | -0.40 |
| Feb 17, 2023 | -0.41 |
| Feb 16, 2023 | -0.36 |
| Feb 15, 2023 | -0.36 |
| Feb 14, 2023 | -0.34 |
| Feb 13, 2023 | -0.34 |
| Feb 10, 2023 | -0.36 |
| Feb 9, 2023 | -0.34 |
| Feb 8, 2023 | -0.37 |
| Feb 7, 2023 | -0.36 |
| Feb 6, 2023 | -0.35 |
| Feb 3, 2023 | -0.36 |
| Feb 2, 2023 | -0.37 |
| Feb 1, 2023 | -0.34 |
| Jan 31, 2023 | -0.35 |
| Jan 30, 2023 | -0.36 |
| Jan 27, 2023 | -0.47 |
| Jan 26, 2023 | -0.54 |
| Jan 25, 2023 | -0.43 |
| Jan 24, 2023 | -0.41 |
| Jan 23, 2023 | -0.41 |
| Jan 20, 2023 | -0.41 |
| Jan 19, 2023 | -0.41 |
| Jan 18, 2023 | -0.41 |
| Jan 17, 2023 | -0.41 |
| Jan 13, 2023 | -0.41 |
| Jan 12, 2023 | -0.41 |
| Jan 11, 2023 | -0.41 |
| Jan 10, 2023 | -0.41 |
| Jan 9, 2023 | -0.41 |
| Jan 6, 2023 | -0.41 |
| Jan 5, 2023 | -0.41 |
| Jan 4, 2023 | -0.41 |
| Jan 3, 2023 | -0.41 |
| Dec 30, 2022 | -0.58 |
| Dec 29, 2022 | -0.58 |
| Dec 28, 2022 | -0.58 |
| Dec 27, 2022 | -0.57 |
| Dec 21, 2022 | -0.58 |
| Dec 20, 2022 | -0.58 |
| Dec 19, 2022 | -0.58 |
| Dec 16, 2022 | -0.57 |
| Dec 15, 2022 | -0.58 |
| Dec 14, 2022 | -0.58 |
| Dec 12, 2022 | -0.58 |
| Dec 5, 2022 | -0.58 |
| Dec 2, 2022 | -0.58 |
| Nov 30, 2022 | -0.57 |
| Nov 28, 2022 | -0.57 |
| Nov 23, 2022 | -0.57 |
| Nov 22, 2022 | -0.57 |
| Nov 18, 2022 | -0.57 |
| Nov 17, 2022 | -0.57 |
| Nov 16, 2022 | -0.58 |
| Nov 14, 2022 | -0.58 |
| Nov 10, 2022 | -0.58 |
| Nov 9, 2022 | -0.58 |
| Nov 8, 2022 | -0.58 |
| Nov 7, 2022 | -0.58 |
| Nov 3, 2022 | -0.58 |
| Nov 2, 2022 | -0.58 |
| Nov 1, 2022 | -0.58 |
| Oct 27, 2022 | -0.58 |
| Oct 26, 2022 | -0.58 |
| Oct 25, 2022 | -0.58 |
| Oct 21, 2022 | -0.58 |
| Oct 20, 2022 | -0.58 |
| Oct 18, 2022 | -0.58 |
| Oct 14, 2022 | -0.58 |
| Oct 13, 2022 | -0.58 |
| Oct 12, 2022 | -0.57 |
| Oct 11, 2022 | -0.57 |
| Oct 7, 2022 | -0.57 |
| Oct 6, 2022 | -0.57 |
| Oct 5, 2022 | -0.58 |
| Oct 4, 2022 | -0.57 |
| Oct 3, 2022 | -0.57 |
| Sep 30, 2022 | -0.57 |
| Sep 29, 2022 | 0.00 |
| Sep 28, 2022 | 0.00 |
| Sep 26, 2022 | 0.00 |
| Sep 23, 2022 | 0.00 |
| Sep 22, 2022 | 0.00 |
| Sep 21, 2022 | 0.00 |
| Sep 20, 2022 | 0.00 |
| Sep 19, 2022 | 0.00 |
| Sep 16, 2022 | 0.00 |
| Sep 15, 2022 | 0.00 |
| Sep 14, 2022 | 0.00 |
| Sep 13, 2022 | 0.00 |
| Sep 9, 2022 | 0.00 |
| Sep 7, 2022 | 0.00 |
| Sep 6, 2022 | 0.00 |
| Sep 2, 2022 | 0.00 |
| Sep 1, 2022 | 0.00 |
| Aug 31, 2022 | 0.00 |
| Aug 30, 2022 | 0.00 |
| Aug 29, 2022 | 0.00 |
| Aug 26, 2022 | 0.00 |
| Aug 24, 2022 | 0.00 |
| Aug 23, 2022 | 0.00 |
| Aug 17, 2022 | 0.00 |
| Aug 16, 2022 | 0.00 |
| Aug 15, 2022 | 0.00 |
| Aug 12, 2022 | 0.00 |
| Aug 11, 2022 | 0.00 |
| Aug 10, 2022 | 0.00 |
| Aug 9, 2022 | 0.00 |
| Aug 8, 2022 | 0.00 |
| Aug 5, 2022 | 0.00 |
| Aug 4, 2022 | 0.00 |
| Aug 3, 2022 | 0.00 |
| Aug 2, 2022 | 0.00 |
| Aug 1, 2022 | 0.00 |
| Jul 29, 2022 | 0.00 |
| Jul 28, 2022 | 0.00 |
| Jul 27, 2022 | 0.00 |
| Jul 26, 2022 | 0.00 |
| Jul 25, 2022 | 0.00 |
| Jul 22, 2022 | 0.00 |
| Jul 21, 2022 | 0.00 |
| Jul 20, 2022 | 0.00 |
| Jul 19, 2022 | 0.00 |
| Jul 18, 2022 | 0.00 |
| Jul 15, 2022 | 0.00 |
| Jul 14, 2022 | 0.00 |
| Jul 13, 2022 | 0.00 |
| Jul 12, 2022 | 0.00 |
| Jul 11, 2022 | 0.00 |
| Jul 8, 2022 | 0.00 |
| Jul 7, 2022 | 0.00 |
| Jul 6, 2022 | 0.00 |
| Jul 5, 2022 | 0.00 |
| Jul 1, 2022 | 0.00 |
| Jun 30, 2022 | 0.00 |
| Jun 29, 2022 | -16.98 |
| Jun 28, 2022 | -16.98 |
| Jun 27, 2022 | -16.98 |
| Jun 24, 2022 | -16.98 |
| Jun 23, 2022 | -16.98 |
| Jun 22, 2022 | -16.96 |
| Jun 21, 2022 | -16.96 |
| Jun 17, 2022 | -17.01 |
| Jun 16, 2022 | -16.96 |
| Jun 15, 2022 | -16.96 |
| Jun 14, 2022 | -16.96 |
| Jun 10, 2022 | -16.97 |
| Jun 9, 2022 | -16.96 |
| Jun 8, 2022 | -16.98 |
| Jun 6, 2022 | -17.00 |
| Jun 3, 2022 | -16.98 |
| Jun 2, 2022 | -16.96 |
| Jun 1, 2022 | -16.95 |
| May 31, 2022 | -16.96 |
| May 27, 2022 | -16.95 |
| May 26, 2022 | -16.95 |
| May 25, 2022 | -16.95 |
| May 24, 2022 | -16.95 |
| May 23, 2022 | -16.95 |
| May 20, 2022 | -16.95 |
| May 19, 2022 | -16.94 |
| May 17, 2022 | -16.90 |
| May 16, 2022 | -16.91 |
| May 13, 2022 | -16.91 |
| May 12, 2022 | -16.90 |
| May 11, 2022 | -16.93 |
| May 10, 2022 | -16.93 |
| May 9, 2022 | -16.91 |
| May 6, 2022 | -16.93 |
| May 5, 2022 | -16.94 |
| May 4, 2022 | -16.95 |
| May 2, 2022 | -16.95 |
| Apr 29, 2022 | -16.94 |
| Apr 28, 2022 | -16.95 |
| Apr 27, 2022 | -16.98 |
| Apr 26, 2022 | -16.98 |
| Apr 25, 2022 | -16.93 |
| Apr 22, 2022 | -16.95 |
| Apr 21, 2022 | -16.95 |
| Apr 20, 2022 | -16.91 |
| Apr 19, 2022 | -16.93 |
| Apr 18, 2022 | -17.02 |
| Apr 14, 2022 | -16.93 |
| Apr 13, 2022 | -16.91 |
| Apr 12, 2022 | -16.94 |
| Apr 11, 2022 | -16.93 |
| Apr 8, 2022 | -16.95 |
| Apr 7, 2022 | -16.91 |
| Apr 5, 2022 | -16.91 |
| Apr 4, 2022 | -16.88 |
| Apr 1, 2022 | -16.88 |
| Mar 31, 2022 | -16.90 |
| Mar 30, 2022 | -29.82 |
| Mar 29, 2022 | -29.85 |
| Mar 28, 2022 | -29.82 |
| Mar 25, 2022 | -29.82 |
| Mar 24, 2022 | -29.79 |
| Mar 23, 2022 | -29.88 |
| Mar 22, 2022 | -29.82 |
| Mar 21, 2022 | -29.82 |
| Mar 18, 2022 | -29.82 |
| Mar 17, 2022 | -29.82 |
| Mar 16, 2022 | -29.79 |
| Mar 15, 2022 | -29.81 |
| Mar 14, 2022 | -29.79 |
| Mar 11, 2022 | -29.79 |
| Mar 10, 2022 | -29.79 |
| Mar 9, 2022 | -29.82 |
| Mar 8, 2022 | -29.79 |
| Mar 7, 2022 | -29.79 |
| Mar 4, 2022 | -29.73 |
| Mar 3, 2022 | -29.73 |
| Mar 1, 2022 | -29.76 |
| Feb 28, 2022 | -29.76 |
| Feb 25, 2022 | -29.76 |
| Feb 24, 2022 | -29.79 |
| Feb 23, 2022 | -29.73 |
| Feb 22, 2022 | -29.70 |
| Feb 18, 2022 | -29.76 |
| Feb 17, 2022 | -29.76 |
| Feb 16, 2022 | -29.78 |
| Feb 15, 2022 | -29.76 |
| Feb 14, 2022 | -29.75 |
| Feb 11, 2022 | -29.75 |
| Feb 10, 2022 | -29.73 |
| Feb 9, 2022 | -29.75 |
| Feb 8, 2022 | -29.73 |
| Feb 7, 2022 | -29.73 |
| Feb 4, 2022 | -29.75 |
| Feb 3, 2022 | -29.73 |
| Feb 2, 2022 | -29.70 |
| Feb 1, 2022 | -29.70 |
| Jan 31, 2022 | -29.70 |
| Jan 28, 2022 | -29.70 |
| Jan 27, 2022 | -29.58 |
| Jan 26, 2022 | -29.73 |
| Jan 25, 2022 | -29.67 |
| Jan 24, 2022 | -29.64 |
| Jan 21, 2022 | -29.61 |
| Jan 20, 2022 | -29.67 |
| Jan 19, 2022 | -29.67 |
| Jan 18, 2022 | -29.67 |
| Jan 14, 2022 | -29.68 |
| Jan 13, 2022 | -29.70 |
| Jan 12, 2022 | -29.73 |
| Jan 11, 2022 | -29.76 |
| Jan 10, 2022 | -29.76 |
| Jan 6, 2022 | -29.73 |
| Jan 5, 2022 | -29.76 |
| Jan 4, 2022 | -29.73 |
| Jan 3, 2022 | -29.85 |
| Dec 31, 2021 | -30.36 |
| Dec 30, 2021 | -2,130.64 |
| Dec 29, 2021 | -2,126.31 |
| Dec 28, 2021 | -2,126.31 |
| Dec 27, 2021 | -2,132.80 |
| Dec 23, 2021 | -2,128.47 |
| Dec 22, 2021 | -2,124.14 |
| Dec 21, 2021 | -2,130.64 |
| Dec 20, 2021 | -2,128.47 |
| Dec 17, 2021 | -2,130.64 |
| Dec 16, 2021 | -2,132.80 |
| Dec 15, 2021 | -2,132.80 |
| Dec 14, 2021 | -2,132.80 |
| Dec 13, 2021 | -2,130.64 |
| Dec 10, 2021 | -2,132.80 |
| Dec 9, 2021 | -2,132.80 |
| Dec 8, 2021 | -2,131.72 |
| Dec 7, 2021 | -2,132.80 |
| Dec 6, 2021 | -2,132.80 |
| Dec 3, 2021 | -2,134.97 |
| Dec 2, 2021 | -2,134.97 |
| Dec 1, 2021 | -2,134.97 |
| Nov 30, 2021 | -2,137.13 |
| Nov 29, 2021 | -2,137.13 |
| Nov 26, 2021 | -2,134.97 |
| Nov 24, 2021 | -2,137.13 |
| Nov 23, 2021 | -2,134.97 |
| Nov 22, 2021 | -2,134.97 |
| Nov 19, 2021 | -2,134.97 |
| Nov 18, 2021 | -2,137.13 |
| Nov 16, 2021 | -2,137.13 |
| Nov 15, 2021 | -2,137.13 |
| Nov 12, 2021 | -2,134.97 |
| Nov 11, 2021 | -2,134.97 |
| Nov 9, 2021 | -2,143.63 |
| Nov 8, 2021 | -2,137.13 |
| Nov 5, 2021 | -2,134.97 |
| Nov 4, 2021 | -2,134.97 |
| Nov 3, 2021 | -2,130.64 |
| Nov 2, 2021 | -2,128.47 |
| Nov 1, 2021 | -2,132.80 |
| Oct 29, 2021 | -2,134.97 |
| Oct 26, 2021 | -2,132.80 |
| Oct 22, 2021 | -2,137.13 |
| Oct 21, 2021 | -2,129.55 |
| Oct 20, 2021 | -2,124.14 |
| Oct 19, 2021 | -2,126.31 |
| Oct 18, 2021 | -2,130.64 |
| Oct 15, 2021 | -2,132.80 |
| Oct 14, 2021 | -2,130.64 |
| Oct 13, 2021 | -2,132.80 |
| Oct 12, 2021 | -2,129.55 |
| Oct 11, 2021 | -2,134.97 |
| Oct 8, 2021 | -2,128.47 |
| Oct 6, 2021 | -2,128.47 |
| Oct 5, 2021 | -2,132.80 |
| Oct 4, 2021 | -2,124.14 |
| Oct 1, 2021 | -2,141.46 |
| Sep 30, 2021 | -2,141.46 |
| Sep 29, 2021 | -2,089.20 |
| Sep 28, 2021 | -2,091.33 |
| Sep 27, 2021 | -2,086.87 |
| Sep 24, 2021 | -2,084.96 |
| Sep 23, 2021 | -2,084.96 |
| Sep 22, 2021 | -2,082.84 |
| Sep 21, 2021 | -2,080.71 |
| Sep 20, 2021 | -2,072.22 |
| Sep 17, 2021 | -2,082.84 |
| Sep 16, 2021 | -2,080.71 |
| Sep 15, 2021 | -2,099.82 |
| Sep 14, 2021 | -2,091.33 |
| Sep 13, 2021 | -2,087.08 |
| Sep 10, 2021 | -2,079.65 |
| Sep 9, 2021 | -2,078.59 |
| Sep 8, 2021 | -2,078.59 |
| Sep 7, 2021 | -2,078.59 |
| Sep 3, 2021 | -2,078.59 |
| Sep 2, 2021 | -2,091.33 |
| Sep 1, 2021 | -2,080.71 |
| Aug 31, 2021 | -2,078.59 |
| Aug 27, 2021 | -2,078.59 |
| Aug 26, 2021 | -2,078.59 |
| Aug 25, 2021 | -2,091.33 |
| Aug 24, 2021 | -2,087.08 |
| Aug 23, 2021 | -2,073.28 |
| Aug 20, 2021 | -2,077.53 |
| Aug 18, 2021 | -2,091.33 |
| Aug 17, 2021 | -2,067.97 |
| Aug 16, 2021 | -2,101.94 |
| Aug 13, 2021 | -2,099.82 |
| Aug 12, 2021 | -2,101.94 |
| Aug 11, 2021 | -2,101.94 |
| Aug 10, 2021 | -2,090.27 |
| Aug 9, 2021 | -2,080.71 |
| Aug 6, 2021 | -2,095.57 |
| Aug 5, 2021 | -2,087.08 |
| Aug 4, 2021 | -2,104.07 |
| Aug 3, 2021 | -2,108.31 |
| Aug 2, 2021 | -2,106.19 |
| Jul 30, 2021 | -2,104.07 |
| Jul 29, 2021 | -2,110.44 |
| Jul 28, 2021 | -2,112.56 |
| Jul 27, 2021 | -2,108.31 |
| Jul 26, 2021 | -2,104.07 |
| Jul 23, 2021 | -2,123.18 |
| Jul 22, 2021 | -2,099.82 |
| Jul 21, 2021 | -2,108.31 |
| Jul 20, 2021 | -2,114.68 |
| Jul 19, 2021 | -2,118.93 |
| Jul 15, 2021 | -2,133.79 |
| Jul 14, 2021 | -2,133.79 |
| Jul 13, 2021 | -2,112.56 |
| Jul 12, 2021 | -2,101.94 |
| Jul 9, 2021 | -2,121.05 |
| Jul 8, 2021 | -2,104.07 |
| Jul 7, 2021 | -2,101.94 |
| Jul 6, 2021 | -2,108.31 |
| Jul 2, 2021 | -2,123.18 |
| Jul 1, 2021 | -2,123.18 |
| Jun 30, 2021 | -2,165.64 |
| Jun 29, 2021 | -1,824.91 |
| Jun 28, 2021 | -1,826.74 |
| Jun 25, 2021 | -1,826.74 |
| Jun 24, 2021 | -1,826.74 |
| Jun 23, 2021 | -1,845.01 |
| Jun 22, 2021 | -1,897.98 |
| Jun 21, 2021 | -1,890.68 |
| Jun 18, 2021 | -1,899.81 |
| Jun 17, 2021 | -1,897.98 |
| Jun 16, 2021 | -1,888.85 |
| Jun 15, 2021 | -1,874.24 |
| Jun 14, 2021 | -1,870.58 |
| Jun 11, 2021 | -1,873.32 |
| Jun 10, 2021 | -1,872.41 |
| Jun 9, 2021 | -1,867.29 |
| Jun 8, 2021 | -1,895.43 |
| Jun 7, 2021 | -1,863.28 |
| Jun 4, 2021 | -1,852.32 |
| Jun 2, 2021 | -1,857.80 |
| Jun 1, 2021 | -1,883.37 |
| May 28, 2021 | -1,876.06 |
| May 27, 2021 | -1,852.32 |
| May 26, 2021 | -1,894.33 |
| May 25, 2021 | -1,845.01 |
| May 24, 2021 | -1,848.66 |
| May 21, 2021 | -1,826.74 |
| May 20, 2021 | -1,854.14 |
| May 19, 2021 | -1,821.26 |
| May 18, 2021 | -1,852.32 |
| May 17, 2021 | -1,866.93 |
| May 14, 2021 | -1,881.54 |
| May 13, 2021 | -1,870.58 |
| May 12, 2021 | -1,835.87 |
| May 11, 2021 | -1,888.85 |
| May 10, 2021 | -1,859.62 |
| May 7, 2021 | -1,903.46 |
| May 6, 2021 | -1,881.54 |
| May 5, 2021 | -1,912.60 |
| May 4, 2021 | -1,913.51 |
| May 3, 2021 | -1,952.79 |
| Apr 30, 2021 | -1,998.45 |
| Apr 29, 2021 | -1,994.80 |
| Apr 28, 2021 | -1,940.00 |
| Apr 27, 2021 | -2,038.64 |
| Apr 26, 2021 | -1,954.61 |
| Apr 23, 2021 | -1,936.35 |
| Apr 22, 2021 | -1,894.33 |
| Apr 21, 2021 | -1,918.08 |
| Apr 20, 2021 | -1,883.37 |
| Apr 19, 2021 | -1,927.21 |
| Apr 16, 2021 | -1,897.98 |
| Apr 15, 2021 | -1,918.08 |
| Apr 14, 2021 | -1,918.08 |
| Apr 13, 2021 | -1,918.08 |
| Apr 12, 2021 | -1,881.54 |
| Apr 9, 2021 | -1,896.16 |
| Apr 8, 2021 | -1,876.06 |
| Apr 7, 2021 | -1,936.35 |
| Apr 6, 2021 | -1,927.21 |
| Apr 5, 2021 | -1,916.25 |
| Apr 1, 2021 | -1,950.96 |
| Mar 31, 2021 | -2,044.12 |
| Mar 30, 2021 | -915.63 |
| Mar 29, 2021 | -910.29 |
| Mar 26, 2021 | -920.07 |
| Mar 25, 2021 | -907.63 |
| Mar 24, 2021 | -937.85 |
| Mar 23, 2021 | -960.96 |
| Mar 22, 2021 | -983.19 |
| Mar 19, 2021 | -1,004.52 |
| Mar 18, 2021 | -976.08 |
| Mar 17, 2021 | -968.96 |
| Mar 16, 2021 | -996.52 |
| Mar 15, 2021 | -1,022.30 |
| Mar 12, 2021 | -1,022.30 |
| Mar 11, 2021 | -1,024.97 |
| Mar 10, 2021 | -1,014.30 |
| Mar 9, 2021 | -1,017.86 |
| Mar 8, 2021 | -1,018.75 |
| Mar 5, 2021 | -1,005.41 |
| Mar 4, 2021 | -1,013.41 |
| Mar 3, 2021 | -1,016.17 |
| Mar 2, 2021 | -1,120.98 |
| Mar 1, 2021 | -1,146.76 |
| Feb 26, 2021 | -1,104.09 |
| Feb 25, 2021 | -1,149.42 |
| Feb 24, 2021 | -1,224.98 |
| Feb 23, 2021 | -1,204.54 |
| Feb 22, 2021 | -1,234.76 |
| Feb 19, 2021 | -1,235.65 |
| Feb 18, 2021 | -1,220.54 |
| Feb 17, 2021 | -1,215.21 |
| Feb 16, 2021 | -1,285.43 |
| Feb 12, 2021 | -1,277.43 |
| Feb 11, 2021 | -1,272.10 |
| Feb 10, 2021 | -1,271.21 |
| Feb 9, 2021 | -1,157.42 |
| Feb 8, 2021 | -1,163.65 |
| Feb 5, 2021 | -1,022.30 |
| Feb 4, 2021 | -1,019.63 |
| Feb 3, 2021 | -1,022.30 |
| Feb 2, 2021 | -1,028.52 |
| Feb 1, 2021 | -1,053.42 |
| Jan 29, 2021 | -1,051.64 |
| Jan 28, 2021 | -1,035.64 |
| Jan 27, 2021 | -1,001.86 |
| Jan 26, 2021 | -1,096.09 |
| Jan 25, 2021 | -1,069.42 |
| Jan 22, 2021 | -1,111.20 |
| Jan 21, 2021 | -1,110.31 |
| Jan 20, 2021 | -1,115.64 |
| Jan 19, 2021 | -1,111.20 |
| Jan 15, 2021 | -1,120.80 |
| Jan 14, 2021 | -1,124.53 |
| Jan 13, 2021 | -1,124.53 |
| Jan 12, 2021 | -1,124.53 |
| Jan 11, 2021 | -1,120.09 |
| Jan 8, 2021 | -1,120.09 |
| Jan 7, 2021 | -1,133.42 |
| Jan 6, 2021 | -1,133.42 |
| Jan 5, 2021 | -1,116.53 |
| Jan 4, 2021 | -1,155.65 |
| Dec 31, 2020 | -1,138.76 |