Blue Owl Capital (OBDC) Market Cap to FCF (2020 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | BlackRock | 158.51 Bn | 148.89 Bn | - | 43.17 |
| 2 | Blackstone | 92.68 Bn | 91.63 Bn | - | 20.94 |
| 3 | Kkr | 84.94 Bn | 132.45 Bn | - | -172.41 |
| 4 | Brookfield Asset Management | 77.34 Bn | 77.68 Bn | - | 33.55 |
| 5 | Apollo Global Management | 76.27 Bn | 95.00 Bn | 5.04 Bn | 9.71 |
| 6 | State Street | 44.42 Bn | 18.75 Bn | - | -11.88 |
| 7 | Ameriprise Financial | 41.68 Bn | 41.55 Bn | 4.57 Bn | 6.00 |
| 8 | Northern Trust | 31.21 Bn | 31.21 Bn | - | 17.67 |
| 9 | Ares Management | 28.85 Bn | 32.22 Bn | - | 17.88 |
| 10 | Blue Owl Capital | 5.71 Bn | 5.29 Bn | - | 2.14 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 2.14 |
| May 29, 2026 | 2.10 |
| May 28, 2026 | 2.08 |
| May 27, 2026 | 2.09 |
| May 26, 2026 | 2.09 |
| May 22, 2026 | 2.06 |
| May 21, 2026 | 2.09 |
| May 20, 2026 | 2.08 |
| May 19, 2026 | 2.06 |
| May 18, 2026 | 2.06 |
| May 15, 2026 | 2.09 |
| May 14, 2026 | 2.11 |
| May 13, 2026 | 2.09 |
| May 12, 2026 | 2.09 |
| May 11, 2026 | 2.08 |
| May 8, 2026 | 2.12 |
| May 7, 2026 | 2.13 |
| May 6, 2026 | 2.20 |
| May 5, 2026 | 2.23 |
| May 4, 2026 | 2.20 |
| May 1, 2026 | 2.22 |
| Apr 30, 2026 | 2.19 |
| Apr 29, 2026 | 2.11 |
| Apr 28, 2026 | 2.12 |
| Apr 27, 2026 | 2.09 |
| Apr 24, 2026 | 2.11 |
| Apr 23, 2026 | 2.12 |
| Apr 22, 2026 | 2.17 |
| Apr 21, 2026 | 2.15 |
| Apr 20, 2026 | 2.20 |
| Apr 17, 2026 | 2.20 |
| Apr 16, 2026 | 2.17 |
| Apr 15, 2026 | 2.17 |
| Apr 14, 2026 | 2.12 |
| Apr 13, 2026 | 2.04 |
| Apr 10, 2026 | 2.03 |
| Apr 9, 2026 | 2.01 |
| Apr 8, 2026 | 2.01 |
| Apr 7, 2026 | 2.04 |
| Apr 6, 2026 | 2.06 |
| Apr 2, 2026 | 2.03 |
| Apr 1, 2026 | 2.01 |
| Mar 31, 2026 | 2.07 |
| Mar 30, 2026 | 3.16 |
| Mar 27, 2026 | 3.15 |
| Mar 26, 2026 | 3.23 |
| Mar 25, 2026 | 3.27 |
| Mar 24, 2026 | 3.25 |
| Mar 23, 2026 | 3.29 |
| Mar 20, 2026 | 3.24 |
| Mar 19, 2026 | 3.32 |
| Mar 18, 2026 | 3.31 |
| Mar 17, 2026 | 3.33 |
| Mar 16, 2026 | 3.23 |
| Mar 13, 2026 | 3.18 |
| Mar 12, 2026 | 3.19 |
| Mar 11, 2026 | 3.25 |
| Mar 10, 2026 | 3.30 |
| Mar 9, 2026 | 3.32 |
| Mar 6, 2026 | 3.33 |
| Mar 5, 2026 | 3.36 |
| Mar 4, 2026 | 3.36 |
| Mar 3, 2026 | 3.34 |
| Mar 2, 2026 | 3.35 |
| Feb 27, 2026 | 3.28 |
| Feb 26, 2026 | 3.41 |
| Feb 25, 2026 | 3.46 |
| Feb 24, 2026 | 3.39 |
| Feb 23, 2026 | 3.34 |
| Feb 20, 2026 | 3.33 |
| Feb 19, 2026 | 3.32 |
| Feb 18, 2026 | 3.36 |
| Feb 17, 2026 | 3.32 |
| Feb 13, 2026 | 3.33 |
| Feb 12, 2026 | 3.45 |
| Feb 11, 2026 | 3.47 |
| Feb 10, 2026 | 3.47 |
| Feb 9, 2026 | 3.41 |
| Feb 6, 2026 | 3.33 |
| Feb 5, 2026 | 3.17 |
| Feb 4, 2026 | 3.27 |
| Feb 3, 2026 | 3.22 |
| Feb 2, 2026 | 3.34 |
| Jan 30, 2026 | 3.49 |
| Jan 29, 2026 | 3.53 |
| Jan 28, 2026 | 3.51 |
| Jan 27, 2026 | 3.57 |
| Jan 26, 2026 | 3.57 |
| Jan 23, 2026 | 3.63 |
| Jan 22, 2026 | 3.66 |
| Jan 21, 2026 | 3.67 |
| Jan 20, 2026 | 3.61 |
| Jan 16, 2026 | 3.66 |
| Jan 15, 2026 | 3.70 |
| Jan 14, 2026 | 3.68 |
| Jan 13, 2026 | 3.62 |
| Jan 12, 2026 | 3.68 |
| Jan 9, 2026 | 3.65 |
| Jan 8, 2026 | 3.67 |
| Jan 7, 2026 | 3.56 |
| Jan 6, 2026 | 3.63 |
| Jan 5, 2026 | 3.68 |
| Jan 2, 2026 | 3.65 |
| Dec 31, 2025 | 3.61 |
| Dec 30, 2025 | 4.78 |
| Dec 29, 2025 | 4.75 |
| Dec 26, 2025 | 4.77 |
| Dec 24, 2025 | 4.72 |
| Dec 23, 2025 | 4.70 |
| Dec 22, 2025 | 4.74 |
| Dec 19, 2025 | 4.74 |
| Dec 18, 2025 | 4.76 |
| Dec 17, 2025 | 4.83 |
| Dec 16, 2025 | 4.86 |
| Dec 15, 2025 | 4.87 |
| Dec 12, 2025 | 4.89 |
| Dec 11, 2025 | 4.92 |
| Dec 10, 2025 | 5.01 |
| Dec 9, 2025 | 5.00 |
| Dec 8, 2025 | 4.98 |
| Dec 5, 2025 | 5.05 |
| Dec 4, 2025 | 5.04 |
| Dec 3, 2025 | 5.02 |
| Dec 2, 2025 | 4.95 |
| Dec 1, 2025 | 4.96 |
| Nov 28, 2025 | 4.93 |
| Nov 26, 2025 | 4.92 |
| Nov 25, 2025 | 4.82 |
| Nov 24, 2025 | 4.74 |
| Nov 21, 2025 | 4.62 |
| Nov 20, 2025 | 4.51 |
| Nov 19, 2025 | 4.48 |
| Nov 18, 2025 | 4.40 |
| Nov 17, 2025 | 4.44 |
| Nov 14, 2025 | 4.46 |
| Nov 13, 2025 | 4.48 |
| Nov 12, 2025 | 4.53 |
| Nov 11, 2025 | 4.52 |
| Nov 10, 2025 | 4.52 |
| Nov 7, 2025 | 4.55 |
| Nov 6, 2025 | 4.53 |
| Nov 5, 2025 | 4.79 |
| Nov 4, 2025 | 4.83 |
| Nov 3, 2025 | 4.89 |
| Oct 31, 2025 | 4.88 |
| Oct 30, 2025 | 4.80 |
| Oct 29, 2025 | 4.89 |
| Oct 28, 2025 | 4.96 |
| Oct 27, 2025 | 4.94 |
| Oct 24, 2025 | 4.88 |
| Oct 23, 2025 | 4.87 |
| Oct 22, 2025 | 4.85 |
| Oct 21, 2025 | 4.85 |
| Oct 20, 2025 | 4.76 |
| Oct 17, 2025 | 4.72 |
| Oct 16, 2025 | 4.70 |
| Oct 15, 2025 | 4.82 |
| Oct 14, 2025 | 4.82 |
| Oct 13, 2025 | 4.68 |
| Oct 10, 2025 | 4.54 |
| Oct 9, 2025 | 4.58 |
| Oct 8, 2025 | 4.66 |
| Oct 7, 2025 | 4.70 |
| Oct 6, 2025 | 4.70 |
| Oct 3, 2025 | 4.74 |
| Oct 2, 2025 | 4.77 |
| Oct 1, 2025 | 4.69 |
| Sep 30, 2025 | 4.78 |
| Sep 29, 2025 | 4.45 |
| Sep 26, 2025 | 4.46 |
| Sep 25, 2025 | 4.51 |
| Sep 24, 2025 | 4.51 |
| Sep 23, 2025 | 4.57 |
| Sep 22, 2025 | 4.59 |
| Sep 19, 2025 | 4.72 |
| Sep 18, 2025 | 4.67 |
| Sep 17, 2025 | 4.63 |
| Sep 16, 2025 | 4.62 |
| Sep 15, 2025 | 4.62 |
| Sep 12, 2025 | 4.77 |
| Sep 11, 2025 | 4.81 |
| Sep 10, 2025 | 4.77 |
| Sep 9, 2025 | 4.78 |
| Sep 8, 2025 | 4.82 |
| Sep 5, 2025 | 4.83 |
| Sep 4, 2025 | 4.84 |
| Sep 3, 2025 | 4.79 |
| Sep 2, 2025 | 4.80 |
| Aug 29, 2025 | 4.83 |
| Aug 28, 2025 | 4.79 |
| Aug 27, 2025 | 4.79 |
| Aug 26, 2025 | 4.78 |
| Aug 25, 2025 | 4.76 |
| Aug 22, 2025 | 4.81 |
| Aug 21, 2025 | 4.74 |
| Aug 20, 2025 | 4.77 |
| Aug 19, 2025 | 4.78 |
| Aug 18, 2025 | 4.77 |
| Aug 15, 2025 | 4.76 |
| Aug 14, 2025 | 4.82 |
| Aug 13, 2025 | 4.85 |
| Aug 12, 2025 | 4.81 |
| Aug 11, 2025 | 4.75 |
| Aug 8, 2025 | 4.78 |
| Aug 7, 2025 | 4.75 |
| Aug 6, 2025 | 4.76 |
| Aug 5, 2025 | 4.78 |
| Aug 4, 2025 | 4.75 |
| Aug 1, 2025 | 4.75 |
| Jul 31, 2025 | 4.81 |
| Jul 30, 2025 | 4.86 |
| Jul 29, 2025 | 4.91 |
| Jul 28, 2025 | 4.93 |
| Jul 25, 2025 | 5.01 |
| Jul 24, 2025 | 5.02 |
| Jul 23, 2025 | 5.04 |
| Jul 22, 2025 | 5.02 |
| Jul 21, 2025 | 5.00 |
| Jul 18, 2025 | 5.09 |
| Jul 17, 2025 | 5.09 |
| Jul 16, 2025 | 5.04 |
| Jul 15, 2025 | 4.99 |
| Jul 14, 2025 | 4.99 |
| Jul 11, 2025 | 4.94 |
| Jul 10, 2025 | 4.93 |
| Jul 9, 2025 | 4.85 |
| Jul 8, 2025 | 4.86 |
| Jul 7, 2025 | 4.86 |
| Jul 3, 2025 | 4.93 |
| Jul 2, 2025 | 4.88 |
| Jul 1, 2025 | 4.85 |
| Jun 30, 2025 | 4.83 |
| Jun 27, 2025 | -29.36 |
| Jun 26, 2025 | -29.55 |
| Jun 25, 2025 | -29.18 |
| Jun 24, 2025 | -29.00 |
| Jun 23, 2025 | -28.86 |
| Jun 20, 2025 | -29.22 |
| Jun 18, 2025 | -29.45 |
| Jun 17, 2025 | -29.22 |
| Jun 16, 2025 | -29.26 |
| Jun 13, 2025 | -29.47 |
| Jun 12, 2025 | -29.79 |
| Jun 11, 2025 | -29.79 |
| Jun 10, 2025 | -29.75 |
| Jun 9, 2025 | -29.69 |
| Jun 6, 2025 | -29.43 |
| Jun 5, 2025 | -29.34 |
| Jun 4, 2025 | -29.43 |
| Jun 3, 2025 | -29.30 |
| Jun 2, 2025 | -29.14 |
| May 30, 2025 | -29.59 |
| May 29, 2025 | -29.59 |
| May 28, 2025 | -29.47 |
| May 27, 2025 | -29.43 |
| May 23, 2025 | -28.94 |
| May 22, 2025 | -28.76 |
| May 21, 2025 | -28.88 |
| May 20, 2025 | -29.59 |
| May 19, 2025 | -29.73 |
| May 16, 2025 | -29.71 |
| May 15, 2025 | -29.49 |
| May 14, 2025 | -29.59 |
| May 13, 2025 | -29.45 |
| May 12, 2025 | -29.02 |
| May 9, 2025 | -28.05 |
| May 8, 2025 | -28.03 |
| May 7, 2025 | -27.69 |
| May 6, 2025 | -27.71 |
| May 5, 2025 | -27.95 |
| May 2, 2025 | -28.42 |
| May 1, 2025 | -27.99 |
| Apr 30, 2025 | -28.29 |
| Apr 29, 2025 | -28.66 |
| Apr 28, 2025 | -28.96 |
| Apr 25, 2025 | -28.80 |
| Apr 24, 2025 | -28.78 |
| Apr 23, 2025 | -28.27 |
| Apr 22, 2025 | -27.85 |
| Apr 21, 2025 | -27.24 |
| Apr 17, 2025 | -27.97 |
| Apr 16, 2025 | -27.33 |
| Apr 15, 2025 | -27.69 |
| Apr 14, 2025 | -27.10 |
| Apr 11, 2025 | -26.82 |
| Apr 10, 2025 | -26.44 |
| Apr 9, 2025 | -27.59 |
| Apr 8, 2025 | -25.20 |
| Apr 7, 2025 | -25.91 |
| Apr 4, 2025 | -26.86 |
| Apr 3, 2025 | -29.08 |
| Apr 2, 2025 | -29.85 |
| Apr 1, 2025 | -29.89 |
| Mar 31, 2025 | -29.61 |
| Mar 28, 2025 | 36.62 |
| Mar 27, 2025 | 37.27 |
| Mar 26, 2025 | 37.10 |
| Mar 25, 2025 | 36.93 |
| Mar 24, 2025 | 37.13 |
| Mar 21, 2025 | 36.47 |
| Mar 20, 2025 | 36.69 |
| Mar 19, 2025 | 36.50 |
| Mar 18, 2025 | 36.33 |
| Mar 17, 2025 | 36.28 |
| Mar 14, 2025 | 35.06 |
| Mar 13, 2025 | 34.28 |
| Mar 12, 2025 | 35.01 |
| Mar 11, 2025 | 35.30 |
| Mar 10, 2025 | 35.96 |
| Mar 7, 2025 | 36.50 |
| Mar 6, 2025 | 35.89 |
| Mar 5, 2025 | 36.11 |
| Mar 4, 2025 | 36.47 |
| Mar 3, 2025 | 37.25 |
| Feb 28, 2025 | 37.64 |
| Feb 27, 2025 | 36.96 |
| Feb 26, 2025 | 36.91 |
| Feb 25, 2025 | 37.37 |
| Feb 24, 2025 | 37.47 |
| Feb 21, 2025 | 37.57 |
| Feb 20, 2025 | 37.81 |
| Feb 19, 2025 | 38.08 |
| Feb 18, 2025 | 37.91 |
| Feb 14, 2025 | 37.47 |
| Feb 13, 2025 | 37.25 |
| Feb 12, 2025 | 37.32 |
| Feb 11, 2025 | 36.74 |
| Feb 10, 2025 | 36.69 |
| Feb 7, 2025 | 36.52 |
| Feb 6, 2025 | 36.64 |
| Feb 5, 2025 | 36.57 |
| Feb 4, 2025 | 36.76 |
| Feb 3, 2025 | 36.71 |
| Jan 31, 2025 | 36.79 |
| Jan 30, 2025 | 36.64 |
| Jan 29, 2025 | 36.37 |
| Jan 28, 2025 | 36.62 |
| Jan 27, 2025 | 36.13 |
| Jan 24, 2025 | 36.23 |
| Jan 23, 2025 | 36.01 |
| Jan 22, 2025 | 35.96 |
| Jan 21, 2025 | 36.33 |
| Jan 17, 2025 | 36.13 |
| Jan 16, 2025 | 36.28 |
| Jan 15, 2025 | 36.33 |
| Jan 14, 2025 | 36.57 |
| Jan 13, 2025 | 36.13 |
| Jan 10, 2025 | 35.42 |
| Jan 8, 2025 | 35.94 |
| Jan 7, 2025 | 36.28 |
| Jan 6, 2025 | 36.42 |
| Jan 3, 2025 | 37.15 |
| Jan 2, 2025 | 37.18 |
| Dec 31, 2024 | 36.81 |
| Dec 30, 2024 | 47.18 |
| Dec 27, 2024 | 47.12 |
| Dec 26, 2024 | 47.00 |
| Dec 24, 2024 | 47.15 |
| Dec 23, 2024 | 46.63 |
| Dec 20, 2024 | 46.26 |
| Dec 19, 2024 | 46.17 |
| Dec 18, 2024 | 45.38 |
| Dec 17, 2024 | 45.99 |
| Dec 16, 2024 | 45.96 |
| Dec 13, 2024 | 46.57 |
| Dec 12, 2024 | 46.39 |
| Dec 11, 2024 | 46.81 |
| Dec 10, 2024 | 46.93 |
| Dec 9, 2024 | 46.75 |
| Dec 6, 2024 | 46.69 |
| Dec 5, 2024 | 46.69 |
| Dec 4, 2024 | 46.96 |
| Dec 3, 2024 | 46.93 |
| Dec 2, 2024 | 46.57 |
| Nov 29, 2024 | 46.36 |
| Nov 27, 2024 | 46.14 |
| Nov 26, 2024 | 46.08 |
| Nov 25, 2024 | 46.26 |
| Nov 22, 2024 | 46.36 |
| Nov 21, 2024 | 45.90 |
| Nov 20, 2024 | 45.87 |
| Nov 19, 2024 | 45.78 |
| Nov 18, 2024 | 45.44 |
| Nov 15, 2024 | 45.32 |
| Nov 14, 2024 | 45.14 |
| Nov 13, 2024 | 45.11 |
| Nov 12, 2024 | 44.86 |
| Nov 11, 2024 | 45.26 |
| Nov 8, 2024 | 45.02 |
| Nov 7, 2024 | 45.17 |
| Nov 6, 2024 | 46.05 |
| Nov 5, 2024 | 44.65 |
| Nov 4, 2024 | 44.41 |
| Nov 1, 2024 | 45.02 |
| Oct 31, 2024 | 45.81 |
| Oct 30, 2024 | 46.08 |
| Oct 29, 2024 | 45.93 |
| Oct 28, 2024 | 46.63 |
| Oct 25, 2024 | 46.14 |
| Oct 24, 2024 | 46.29 |
| Oct 23, 2024 | 45.96 |
| Oct 22, 2024 | 46.36 |
| Oct 21, 2024 | 46.39 |
| Oct 18, 2024 | 45.99 |
| Oct 17, 2024 | 46.08 |
| Oct 16, 2024 | 46.11 |
| Oct 15, 2024 | 45.69 |
| Oct 14, 2024 | 45.62 |
| Oct 11, 2024 | 45.23 |
| Oct 10, 2024 | 45.38 |
| Oct 9, 2024 | 45.05 |
| Oct 8, 2024 | 45.23 |
| Oct 7, 2024 | 45.17 |
| Oct 4, 2024 | 45.11 |
| Oct 3, 2024 | 44.77 |
| Oct 2, 2024 | 44.07 |
| Oct 1, 2024 | 43.86 |
| Sep 30, 2024 | 44.38 |
| Sep 27, 2024 | 18.83 |
| Sep 26, 2024 | 18.71 |
| Sep 25, 2024 | 18.61 |
| Sep 24, 2024 | 18.72 |
| Sep 23, 2024 | 18.77 |
| Sep 20, 2024 | 18.77 |
| Sep 19, 2024 | 18.76 |
| Sep 18, 2024 | 18.57 |
| Sep 17, 2024 | 18.45 |
| Sep 16, 2024 | 18.45 |
| Sep 13, 2024 | 18.58 |
| Sep 12, 2024 | 18.48 |
| Sep 11, 2024 | 18.39 |
| Sep 10, 2024 | 18.30 |
| Sep 9, 2024 | 18.49 |
| Sep 6, 2024 | 18.42 |
| Sep 5, 2024 | 18.73 |
| Sep 4, 2024 | 18.74 |
| Sep 3, 2024 | 18.71 |
| Aug 30, 2024 | 19.03 |
| Aug 29, 2024 | 18.96 |
| Aug 28, 2024 | 18.88 |
| Aug 27, 2024 | 18.97 |
| Aug 26, 2024 | 18.86 |
| Aug 23, 2024 | 18.72 |
| Aug 22, 2024 | 18.50 |
| Aug 21, 2024 | 18.42 |
| Aug 20, 2024 | 18.24 |
| Aug 19, 2024 | 18.25 |
| Aug 16, 2024 | 18.22 |
| Aug 15, 2024 | 18.14 |
| Aug 14, 2024 | 17.94 |
| Aug 13, 2024 | 17.98 |
| Aug 12, 2024 | 18.05 |
| Aug 9, 2024 | 18.20 |
| Aug 8, 2024 | 18.30 |
| Aug 7, 2024 | 18.43 |
| Aug 6, 2024 | 18.59 |
| Aug 5, 2024 | 18.17 |
| Aug 2, 2024 | 18.81 |
| Aug 1, 2024 | 19.40 |
| Jul 31, 2024 | 19.48 |
| Jul 30, 2024 | 19.68 |
| Jul 29, 2024 | 19.41 |
| Jul 26, 2024 | 19.45 |
| Jul 25, 2024 | 19.30 |
| Jul 24, 2024 | 19.20 |
| Jul 23, 2024 | 19.40 |
| Jul 22, 2024 | 19.42 |
| Jul 19, 2024 | 19.20 |
| Jul 18, 2024 | 19.27 |
| Jul 17, 2024 | 19.45 |
| Jul 16, 2024 | 19.47 |
| Jul 15, 2024 | 19.65 |
| Jul 12, 2024 | 19.67 |
| Jul 11, 2024 | 19.41 |
| Jul 10, 2024 | 19.51 |
| Jul 9, 2024 | 19.31 |
| Jul 8, 2024 | 19.46 |
| Jul 5, 2024 | 19.58 |
| Jul 3, 2024 | 19.52 |
| Jul 2, 2024 | 19.56 |
| Jul 1, 2024 | 19.32 |
| Jun 28, 2024 | 3.90 |
| Jun 27, 2024 | 3.96 |
| Jun 26, 2024 | 3.99 |
| Jun 25, 2024 | 3.99 |
| Jun 24, 2024 | 4.03 |
| Jun 21, 2024 | 3.98 |
| Jun 20, 2024 | 4.05 |
| Jun 18, 2024 | 4.01 |
| Jun 17, 2024 | 4.02 |
| Jun 14, 2024 | 4.03 |
| Jun 13, 2024 | 4.03 |
| Jun 12, 2024 | 4.06 |
| Jun 11, 2024 | 4.05 |
| Jun 10, 2024 | 4.12 |
| Jun 7, 2024 | 4.15 |
| Jun 6, 2024 | 4.17 |
| Jun 5, 2024 | 4.15 |
| Jun 4, 2024 | 4.20 |
| Jun 3, 2024 | 4.27 |
| May 31, 2024 | 4.28 |
| May 30, 2024 | 4.23 |
| May 29, 2024 | 4.23 |
| May 28, 2024 | 4.21 |
| May 24, 2024 | 4.22 |
| May 23, 2024 | 4.18 |
| May 22, 2024 | 4.21 |
| May 21, 2024 | 4.22 |
| May 20, 2024 | 4.20 |
| May 17, 2024 | 4.18 |
| May 16, 2024 | 4.16 |
| May 15, 2024 | 4.18 |
| May 14, 2024 | 4.20 |
| May 13, 2024 | 4.16 |
| May 10, 2024 | 4.21 |
| May 9, 2024 | 4.11 |
| May 8, 2024 | 4.15 |
| May 7, 2024 | 4.15 |
| May 6, 2024 | 4.15 |
| May 3, 2024 | 4.07 |
| May 2, 2024 | 4.08 |
| May 1, 2024 | 4.08 |
| Apr 30, 2024 | 4.04 |
| Apr 29, 2024 | 4.05 |
| Apr 26, 2024 | 4.05 |
| Apr 25, 2024 | 4.00 |
| Apr 24, 2024 | 4.02 |
| Apr 23, 2024 | 4.00 |
| Apr 22, 2024 | 4.01 |
| Apr 19, 2024 | 3.95 |
| Apr 18, 2024 | 3.93 |
| Apr 17, 2024 | 3.90 |
| Apr 16, 2024 | 3.91 |
| Apr 15, 2024 | 3.89 |
| Apr 12, 2024 | 3.92 |
| Apr 11, 2024 | 3.95 |
| Apr 10, 2024 | 3.94 |
| Apr 9, 2024 | 3.96 |
| Apr 8, 2024 | 3.96 |
| Apr 5, 2024 | 3.93 |
| Apr 4, 2024 | 3.90 |
| Apr 3, 2024 | 3.89 |
| Apr 2, 2024 | 3.91 |
| Apr 1, 2024 | 3.88 |
| Mar 28, 2024 | 5.28 |
| Mar 27, 2024 | 5.25 |
| Mar 26, 2024 | 5.33 |
| Mar 25, 2024 | 5.29 |
| Mar 22, 2024 | 5.29 |
| Mar 21, 2024 | 5.29 |
| Mar 20, 2024 | 5.27 |
| Mar 19, 2024 | 5.24 |
| Mar 18, 2024 | 5.24 |
| Mar 15, 2024 | 5.23 |
| Mar 14, 2024 | 5.17 |
| Mar 13, 2024 | 5.25 |
| Mar 12, 2024 | 5.22 |
| Mar 11, 2024 | 5.21 |
| Mar 8, 2024 | 5.21 |
| Mar 7, 2024 | 5.18 |
| Mar 6, 2024 | 5.18 |
| Mar 5, 2024 | 5.14 |
| Mar 4, 2024 | 5.17 |
| Mar 1, 2024 | 5.17 |
| Feb 29, 2024 | 5.18 |
| Feb 28, 2024 | 5.17 |
| Feb 27, 2024 | 5.18 |
| Feb 26, 2024 | 5.17 |
| Feb 23, 2024 | 5.18 |
| Feb 22, 2024 | 5.22 |
| Feb 21, 2024 | 5.15 |
| Feb 20, 2024 | 5.14 |
| Feb 16, 2024 | 5.14 |
| Feb 15, 2024 | 5.15 |
| Feb 14, 2024 | 5.09 |
| Feb 13, 2024 | 5.07 |
| Feb 12, 2024 | 5.10 |
| Feb 9, 2024 | 5.06 |
| Feb 8, 2024 | 5.03 |
| Feb 7, 2024 | 5.04 |
| Feb 6, 2024 | 4.99 |
| Feb 5, 2024 | 5.03 |
| Feb 2, 2024 | 5.07 |
| Feb 1, 2024 | 5.08 |
| Jan 31, 2024 | 5.09 |
| Jan 30, 2024 | 5.17 |
| Jan 29, 2024 | 5.15 |
| Jan 26, 2024 | 5.19 |
| Jan 25, 2024 | 5.17 |
| Jan 24, 2024 | 5.17 |
| Jan 23, 2024 | 5.19 |
| Jan 22, 2024 | 5.20 |
| Jan 19, 2024 | 5.17 |
| Jan 18, 2024 | 5.18 |
| Jan 17, 2024 | 5.13 |
| Jan 16, 2024 | 5.15 |
| Jan 12, 2024 | 5.19 |
| Jan 11, 2024 | 5.18 |
| Jan 10, 2024 | 5.17 |
| Jan 9, 2024 | 5.17 |
| Jan 8, 2024 | 5.18 |
| Jan 5, 2024 | 5.14 |
| Jan 4, 2024 | 5.12 |
| Jan 3, 2024 | 5.03 |
| Jan 2, 2024 | 5.05 |
| Dec 29, 2023 | 7.04 |
| Dec 28, 2023 | 7.09 |
| Dec 27, 2023 | 7.24 |
| Dec 26, 2023 | 7.23 |
| Dec 22, 2023 | 7.18 |
| Dec 21, 2023 | 7.16 |
| Dec 20, 2023 | 7.19 |
| Dec 19, 2023 | 7.21 |
| Dec 18, 2023 | 7.17 |
| Dec 15, 2023 | 7.16 |
| Dec 14, 2023 | 7.18 |
| Dec 13, 2023 | 7.19 |
| Dec 12, 2023 | 7.17 |
| Dec 11, 2023 | 7.10 |
| Dec 8, 2023 | 7.11 |
| Dec 7, 2023 | 7.03 |
| Dec 6, 2023 | 6.98 |
| Dec 5, 2023 | 6.99 |
| Dec 4, 2023 | 7.04 |
| Dec 1, 2023 | 7.04 |
| Nov 30, 2023 | 7.00 |
| Nov 29, 2023 | 6.98 |
| Nov 28, 2023 | 7.02 |
| Nov 27, 2023 | 7.03 |
| Nov 24, 2023 | 7.07 |
| Nov 22, 2023 | 7.03 |
| Nov 21, 2023 | 6.98 |
| Nov 20, 2023 | 6.99 |
| Nov 17, 2023 | 6.91 |
| Nov 16, 2023 | 6.88 |
| Nov 15, 2023 | 6.94 |
| Nov 14, 2023 | 6.97 |
| Nov 13, 2023 | 6.86 |
| Nov 10, 2023 | 6.84 |
| Nov 9, 2023 | 6.74 |
| Nov 8, 2023 | 6.62 |
| Nov 7, 2023 | 6.63 |
| Nov 6, 2023 | 6.66 |
| Nov 3, 2023 | 6.68 |
| Nov 2, 2023 | 6.58 |
| Nov 1, 2023 | 6.46 |
| Oct 31, 2023 | 6.32 |
| Oct 30, 2023 | 6.32 |
| Oct 27, 2023 | 6.22 |
| Oct 26, 2023 | 6.33 |
| Oct 25, 2023 | 6.34 |
| Oct 24, 2023 | 6.40 |
| Oct 23, 2023 | 6.36 |
| Oct 20, 2023 | 6.39 |
| Oct 19, 2023 | 6.41 |
| Oct 18, 2023 | 6.50 |
| Oct 17, 2023 | 6.57 |
| Oct 16, 2023 | 6.61 |
| Oct 13, 2023 | 6.44 |
| Oct 12, 2023 | 6.45 |
| Oct 11, 2023 | 6.46 |
| Oct 10, 2023 | 6.44 |
| Oct 9, 2023 | 6.43 |
| Oct 6, 2023 | 6.40 |
| Oct 5, 2023 | 6.38 |
| Oct 4, 2023 | 6.33 |
| Oct 3, 2023 | 6.35 |
| Oct 2, 2023 | 6.46 |
| Sep 29, 2023 | 7.89 |
| Sep 28, 2023 | 7.91 |
| Sep 27, 2023 | 8.02 |
| Sep 26, 2023 | 7.91 |
| Sep 25, 2023 | 7.93 |
| Sep 22, 2023 | 7.86 |
| Sep 21, 2023 | 7.82 |
| Sep 20, 2023 | 7.93 |
| Sep 19, 2023 | 7.93 |
| Sep 18, 2023 | 7.89 |
| Sep 15, 2023 | 7.85 |
| Sep 14, 2023 | 7.83 |
| Sep 13, 2023 | 7.78 |
| Sep 12, 2023 | 7.69 |
| Sep 11, 2023 | 7.74 |
| Sep 8, 2023 | 7.71 |
| Sep 7, 2023 | 7.60 |
| Sep 6, 2023 | 7.63 |
| Sep 5, 2023 | 7.79 |
| Sep 1, 2023 | 7.98 |
| Aug 31, 2023 | 7.93 |
| Aug 30, 2023 | 7.90 |
| Aug 29, 2023 | 7.90 |
| Aug 28, 2023 | 7.81 |
| Aug 25, 2023 | 7.75 |
| Aug 24, 2023 | 7.74 |
| Aug 23, 2023 | 7.71 |
| Aug 22, 2023 | 7.67 |
| Aug 21, 2023 | 7.78 |
| Aug 18, 2023 | 7.69 |
| Aug 17, 2023 | 7.61 |
| Aug 16, 2023 | 7.70 |
| Aug 15, 2023 | 7.81 |
| Aug 14, 2023 | 7.86 |
| Aug 11, 2023 | 7.89 |
| Aug 10, 2023 | 7.93 |
| Aug 9, 2023 | 7.93 |
| Aug 8, 2023 | 7.98 |
| Aug 7, 2023 | 8.01 |
| Aug 4, 2023 | 8.00 |
| Aug 3, 2023 | 7.94 |
| Aug 2, 2023 | 7.96 |
| Aug 1, 2023 | 7.98 |
| Jul 31, 2023 | 8.07 |
| Jul 28, 2023 | 8.05 |
| Jul 27, 2023 | 8.01 |
| Jul 26, 2023 | 8.02 |
| Jul 25, 2023 | 7.98 |
| Jul 24, 2023 | 8.02 |
| Jul 21, 2023 | 7.94 |
| Jul 20, 2023 | 7.97 |
| Jul 19, 2023 | 8.06 |
| Jul 18, 2023 | 8.06 |
| Jul 17, 2023 | 7.99 |
| Jul 14, 2023 | 7.92 |
| Jul 13, 2023 | 7.94 |
| Jul 12, 2023 | 8.00 |
| Jul 11, 2023 | 7.86 |
| Jul 10, 2023 | 7.71 |
| Jul 7, 2023 | 7.72 |
| Jul 6, 2023 | 7.72 |
| Jul 5, 2023 | 7.68 |
| Jul 3, 2023 | 7.69 |
| Jun 30, 2023 | 7.65 |
| Jun 29, 2023 | 18.97 |
| Jun 28, 2023 | 19.22 |
| Jun 27, 2023 | 19.11 |
| Jun 26, 2023 | 18.88 |
| Jun 23, 2023 | 18.70 |
| Jun 22, 2023 | 19.05 |
| Jun 21, 2023 | 19.35 |
| Jun 20, 2023 | 19.32 |
| Jun 16, 2023 | 19.45 |
| Jun 15, 2023 | 19.14 |
| Jun 14, 2023 | 18.94 |
| Jun 13, 2023 | 19.07 |
| Jun 12, 2023 | 18.88 |
| Jun 9, 2023 | 19.17 |
| Jun 8, 2023 | 19.28 |
| Jun 7, 2023 | 19.28 |
| Jun 6, 2023 | 19.05 |
| Jun 5, 2023 | 19.11 |
| Jun 2, 2023 | 19.26 |
| Jun 1, 2023 | 19.26 |
| May 31, 2023 | 18.95 |
| May 30, 2023 | 18.93 |
| May 26, 2023 | 18.81 |
| May 25, 2023 | 18.62 |
| May 24, 2023 | 18.71 |
| May 23, 2023 | 18.73 |
| May 22, 2023 | 18.63 |
| May 19, 2023 | 18.69 |
| May 18, 2023 | 18.38 |
| May 17, 2023 | 18.31 |
| May 16, 2023 | 18.18 |
| May 15, 2023 | 18.33 |
| May 12, 2023 | 18.09 |
| May 11, 2023 | 18.04 |
| May 10, 2023 | 17.74 |
| May 9, 2023 | 17.73 |
| May 8, 2023 | 17.75 |
| May 5, 2023 | 17.66 |
| May 4, 2023 | 17.29 |
| May 3, 2023 | 17.80 |
| May 2, 2023 | 17.78 |
| May 1, 2023 | 18.16 |
| Apr 28, 2023 | 18.32 |
| Apr 27, 2023 | 18.21 |
| Apr 26, 2023 | 17.95 |
| Apr 25, 2023 | 18.01 |
| Apr 24, 2023 | 18.25 |
| Apr 21, 2023 | 18.09 |
| Apr 20, 2023 | 18.01 |
| Apr 19, 2023 | 18.08 |
| Apr 18, 2023 | 18.01 |
| Apr 17, 2023 | 18.28 |
| Apr 14, 2023 | 18.18 |
| Apr 13, 2023 | 18.22 |
| Apr 12, 2023 | 18.04 |
| Apr 11, 2023 | 17.80 |
| Apr 10, 2023 | 17.54 |
| Apr 6, 2023 | 17.67 |
| Apr 5, 2023 | 17.47 |
| Apr 4, 2023 | 17.56 |
| Apr 3, 2023 | 17.71 |
| Mar 31, 2023 | 17.80 |
| Mar 30, 2023 | 22.67 |
| Mar 29, 2023 | 22.99 |
| Mar 28, 2023 | 22.80 |
| Mar 27, 2023 | 22.69 |
| Mar 24, 2023 | 22.38 |
| Mar 23, 2023 | 22.25 |
| Mar 22, 2023 | 22.38 |
| Mar 21, 2023 | 23.07 |
| Mar 20, 2023 | 22.29 |
| Mar 17, 2023 | 22.03 |
| Mar 16, 2023 | 22.60 |
| Mar 15, 2023 | 22.25 |
| Mar 14, 2023 | 22.60 |
| Mar 13, 2023 | 22.14 |
| Mar 10, 2023 | 22.09 |
| Mar 9, 2023 | 23.23 |
| Mar 8, 2023 | 24.37 |
| Mar 7, 2023 | 24.32 |
| Mar 6, 2023 | 24.66 |
| Mar 3, 2023 | 24.54 |
| Mar 2, 2023 | 24.48 |
| Mar 1, 2023 | 24.50 |
| Feb 28, 2023 | 24.84 |
| Feb 27, 2023 | 24.72 |
| Feb 24, 2023 | 24.64 |
| Feb 23, 2023 | 24.77 |
| Feb 22, 2023 | 23.61 |
| Feb 21, 2023 | 23.56 |
| Feb 17, 2023 | 23.90 |
| Feb 16, 2023 | 23.96 |
| Feb 15, 2023 | 23.83 |
| Feb 14, 2023 | 23.74 |
| Feb 13, 2023 | 23.83 |
| Feb 10, 2023 | 23.92 |
| Feb 9, 2023 | 23.45 |
| Feb 8, 2023 | 23.74 |
| Feb 7, 2023 | 23.94 |
| Feb 6, 2023 | 23.94 |
| Feb 3, 2023 | 24.05 |
| Feb 2, 2023 | 24.03 |
| Feb 1, 2023 | 23.97 |
| Jan 31, 2023 | 23.70 |
| Jan 30, 2023 | 23.76 |
| Jan 27, 2023 | 23.97 |
| Jan 26, 2023 | 23.68 |
| Jan 25, 2023 | 23.50 |
| Jan 24, 2023 | 23.52 |
| Jan 23, 2023 | 23.57 |
| Jan 20, 2023 | 23.43 |
| Jan 19, 2023 | 23.19 |
| Jan 18, 2023 | 23.41 |
| Jan 17, 2023 | 23.67 |
| Jan 13, 2023 | 23.36 |
| Jan 12, 2023 | 23.47 |
| Jan 11, 2023 | 23.03 |
| Jan 10, 2023 | 22.25 |
| Jan 9, 2023 | 22.05 |
| Jan 6, 2023 | 21.74 |
| Jan 5, 2023 | 21.73 |
| Jan 4, 2023 | 21.87 |
| Jan 3, 2023 | 21.51 |
| Dec 30, 2022 | -18.20 |
| Dec 29, 2022 | -18.26 |
| Dec 28, 2022 | -18.56 |
| Dec 27, 2022 | -18.88 |
| Dec 23, 2022 | -18.72 |
| Dec 22, 2022 | -18.45 |
| Dec 21, 2022 | -18.63 |
| Dec 20, 2022 | -18.56 |
| Dec 19, 2022 | -18.31 |
| Dec 16, 2022 | -18.58 |
| Dec 15, 2022 | -19.02 |
| Dec 14, 2022 | -19.29 |
| Dec 13, 2022 | -19.46 |
| Dec 12, 2022 | -19.40 |
| Dec 9, 2022 | -19.51 |
| Dec 8, 2022 | -19.32 |
| Dec 7, 2022 | -19.18 |
| Dec 6, 2022 | -19.10 |
| Dec 5, 2022 | -19.62 |
| Dec 2, 2022 | -20.28 |
| Dec 1, 2022 | -20.20 |
| Nov 30, 2022 | -20.34 |
| Nov 29, 2022 | -20.11 |
| Nov 28, 2022 | -20.20 |
| Nov 25, 2022 | -20.78 |
| Nov 23, 2022 | -20.66 |
| Nov 22, 2022 | -20.61 |
| Nov 21, 2022 | -20.45 |
| Nov 18, 2022 | -20.44 |
| Nov 17, 2022 | -20.77 |
| Nov 16, 2022 | -21.05 |
| Nov 15, 2022 | -20.88 |
| Nov 14, 2022 | -20.63 |
| Nov 11, 2022 | -21.05 |
| Nov 10, 2022 | -20.94 |
| Nov 9, 2022 | -20.28 |
| Nov 8, 2022 | -20.28 |
| Nov 7, 2022 | -20.33 |
| Nov 4, 2022 | -20.14 |
| Nov 3, 2022 | -19.89 |
| Nov 2, 2022 | -18.33 |
| Nov 1, 2022 | -18.66 |
| Oct 31, 2022 | -18.70 |
| Oct 28, 2022 | -18.44 |
| Oct 27, 2022 | -17.93 |
| Oct 26, 2022 | -17.88 |
| Oct 25, 2022 | -18.04 |
| Oct 24, 2022 | -17.24 |
| Oct 21, 2022 | -16.96 |
| Oct 20, 2022 | -17.03 |
| Oct 19, 2022 | -17.25 |
| Oct 18, 2022 | -17.33 |
| Oct 17, 2022 | -17.24 |
| Oct 14, 2022 | -16.97 |
| Oct 13, 2022 | -17.05 |
| Oct 12, 2022 | -16.78 |
| Oct 11, 2022 | -16.55 |
| Oct 10, 2022 | -16.59 |
| Oct 7, 2022 | -16.92 |
| Oct 6, 2022 | -17.11 |
| Oct 5, 2022 | -17.40 |
| Oct 4, 2022 | -17.68 |
| Oct 3, 2022 | -16.77 |
| Sep 30, 2022 | -16.34 |
| Sep 29, 2022 | -13.69 |
| Sep 28, 2022 | -15.00 |
| Sep 27, 2022 | -14.90 |
| Sep 26, 2022 | -14.75 |
| Sep 23, 2022 | -15.21 |
| Sep 22, 2022 | -15.44 |
| Sep 21, 2022 | -16.05 |
| Sep 20, 2022 | -16.15 |
| Sep 19, 2022 | -16.44 |
| Sep 16, 2022 | -16.43 |
| Sep 15, 2022 | -16.71 |
| Sep 14, 2022 | -16.72 |
| Sep 13, 2022 | -17.01 |
| Sep 12, 2022 | -17.23 |
| Sep 9, 2022 | -17.15 |
| Sep 8, 2022 | -17.00 |
| Sep 7, 2022 | -16.86 |
| Sep 6, 2022 | -16.86 |
| Sep 2, 2022 | -17.04 |
| Sep 1, 2022 | -17.05 |
| Aug 31, 2022 | -17.40 |
| Aug 30, 2022 | -17.28 |
| Aug 29, 2022 | -17.56 |
| Aug 26, 2022 | -17.65 |
| Aug 25, 2022 | -17.90 |
| Aug 24, 2022 | -17.86 |
| Aug 23, 2022 | -17.66 |
| Aug 22, 2022 | -17.48 |
| Aug 19, 2022 | -17.82 |
| Aug 18, 2022 | -17.97 |
| Aug 17, 2022 | -17.87 |
| Aug 16, 2022 | -18.23 |
| Aug 15, 2022 | -18.07 |
| Aug 12, 2022 | -18.13 |
| Aug 11, 2022 | -18.18 |
| Aug 10, 2022 | -17.82 |
| Aug 9, 2022 | -17.81 |
| Aug 8, 2022 | -17.82 |
| Aug 5, 2022 | -17.40 |
| Aug 4, 2022 | -16.99 |
| Aug 3, 2022 | -16.86 |
| Aug 2, 2022 | -16.76 |
| Aug 1, 2022 | -17.08 |
| Jul 29, 2022 | -17.07 |
| Jul 28, 2022 | -17.03 |
| Jul 27, 2022 | -16.80 |
| Jul 26, 2022 | -16.47 |
| Jul 25, 2022 | -16.46 |
| Jul 22, 2022 | -16.72 |
| Jul 21, 2022 | -16.83 |
| Jul 20, 2022 | -16.87 |
| Jul 19, 2022 | -16.78 |
| Jul 18, 2022 | -16.50 |
| Jul 15, 2022 | -16.59 |
| Jul 14, 2022 | -16.46 |
| Jul 13, 2022 | -16.62 |
| Jul 12, 2022 | -16.68 |
| Jul 11, 2022 | -16.64 |
| Jul 8, 2022 | -16.82 |
| Jul 7, 2022 | -16.76 |
| Jul 6, 2022 | -16.59 |
| Jul 5, 2022 | -16.87 |
| Jul 1, 2022 | -16.76 |
| Jun 30, 2022 | -16.33 |
| Jun 29, 2022 | -358.36 |
| Jun 28, 2022 | -369.72 |
| Jun 27, 2022 | -372.05 |
| Jun 24, 2022 | -370.01 |
| Jun 23, 2022 | -363.02 |
| Jun 22, 2022 | -363.02 |
| Jun 21, 2022 | -364.77 |
| Jun 17, 2022 | -361.27 |
| Jun 16, 2022 | -356.61 |
| Jun 15, 2022 | -374.67 |
| Jun 14, 2022 | -366.81 |
| Jun 13, 2022 | -371.18 |
| Jun 10, 2022 | -386.33 |
| Jun 9, 2022 | -388.66 |
| Jun 8, 2022 | -397.69 |
| Jun 7, 2022 | -401.19 |
| Jun 6, 2022 | -399.15 |
| Jun 3, 2022 | -397.40 |
| Jun 2, 2022 | -402.06 |
| Jun 1, 2022 | -394.19 |
| May 31, 2022 | -395.07 |
| May 27, 2022 | -397.69 |
| May 26, 2022 | -388.37 |
| May 25, 2022 | -380.50 |
| May 24, 2022 | -370.59 |
| May 23, 2022 | -374.96 |
| May 20, 2022 | -370.01 |
| May 19, 2022 | -377.29 |
| May 18, 2022 | -381.08 |
| May 17, 2022 | -392.74 |
| May 16, 2022 | -390.11 |
| May 13, 2022 | -387.20 |
| May 12, 2022 | -378.46 |
| May 11, 2022 | -385.74 |
| May 10, 2022 | -384.00 |
| May 9, 2022 | -382.83 |
| May 6, 2022 | -398.56 |
| May 5, 2022 | -398.27 |
| May 4, 2022 | -426.24 |
| May 3, 2022 | -418.67 |
| May 2, 2022 | -410.22 |
| Apr 29, 2022 | -416.92 |
| Apr 28, 2022 | -427.41 |
| Apr 27, 2022 | -423.91 |
| Apr 26, 2022 | -416.92 |
| Apr 25, 2022 | -431.19 |
| Apr 22, 2022 | -427.12 |
| Apr 21, 2022 | -436.15 |
| Apr 20, 2022 | -441.39 |
| Apr 19, 2022 | -437.60 |
| Apr 18, 2022 | -442.56 |
| Apr 14, 2022 | -442.56 |
| Apr 13, 2022 | -440.23 |
| Apr 12, 2022 | -432.94 |
| Apr 11, 2022 | -433.82 |
| Apr 8, 2022 | -436.44 |
| Apr 7, 2022 | -434.11 |
| Apr 6, 2022 | -430.61 |
| Apr 5, 2022 | -430.32 |
| Apr 4, 2022 | -426.82 |
| Apr 1, 2022 | -433.23 |
| Mar 31, 2022 | -430.61 |
| Mar 30, 2022 | -15.61 |
| Mar 29, 2022 | -15.80 |
| Mar 28, 2022 | -15.80 |
| Mar 25, 2022 | -15.80 |
| Mar 24, 2022 | -15.72 |
| Mar 23, 2022 | -15.65 |
| Mar 22, 2022 | -15.72 |
| Mar 21, 2022 | -15.66 |
| Mar 18, 2022 | -15.26 |
| Mar 17, 2022 | -15.29 |
| Mar 16, 2022 | -15.09 |
| Mar 15, 2022 | -15.08 |
| Mar 14, 2022 | -15.05 |
| Mar 11, 2022 | -15.17 |
| Mar 10, 2022 | -15.28 |
| Mar 9, 2022 | -15.34 |
| Mar 8, 2022 | -15.13 |
| Mar 7, 2022 | -15.08 |
| Mar 4, 2022 | -15.63 |
| Mar 3, 2022 | -15.79 |
| Mar 2, 2022 | -15.78 |
| Mar 1, 2022 | -15.78 |
| Feb 28, 2022 | -15.85 |
| Feb 25, 2022 | -15.87 |
| Feb 24, 2022 | -15.74 |
| Feb 23, 2022 | -15.36 |
| Feb 22, 2022 | -15.42 |
| Feb 18, 2022 | -15.48 |
| Feb 17, 2022 | -15.46 |
| Feb 16, 2022 | -15.61 |
| Feb 15, 2022 | -15.49 |
| Feb 14, 2022 | -15.54 |
| Feb 11, 2022 | -15.68 |
| Feb 10, 2022 | -15.70 |
| Feb 9, 2022 | -15.73 |
| Feb 8, 2022 | -15.73 |
| Feb 7, 2022 | -15.69 |
| Feb 4, 2022 | -15.57 |
| Feb 3, 2022 | -15.49 |
| Feb 2, 2022 | -15.54 |
| Feb 1, 2022 | -15.54 |
| Jan 31, 2022 | -15.46 |
| Jan 28, 2022 | -15.28 |
| Jan 27, 2022 | -15.16 |
| Jan 26, 2022 | -15.09 |
| Jan 25, 2022 | -15.04 |
| Jan 24, 2022 | -14.89 |
| Jan 21, 2022 | -15.03 |
| Jan 20, 2022 | -15.25 |
| Jan 19, 2022 | -15.27 |
| Jan 18, 2022 | -15.30 |
| Jan 14, 2022 | -15.29 |
| Jan 13, 2022 | -15.39 |
| Jan 12, 2022 | -15.47 |
| Jan 11, 2022 | -15.50 |
| Jan 10, 2022 | -15.26 |
| Jan 7, 2022 | -15.25 |
| Jan 6, 2022 | -15.10 |
| Jan 5, 2022 | -15.08 |
| Jan 4, 2022 | -15.24 |
| Jan 3, 2022 | -15.01 |
| Dec 31, 2021 | -14.91 |
| Sep 29, 2021 | -3.52 |
| Sep 28, 2021 | -3.57 |
| Sep 27, 2021 | -3.60 |
| Sep 24, 2021 | -3.59 |
| Sep 23, 2021 | -3.59 |
| Sep 22, 2021 | -3.60 |
| Sep 21, 2021 | -3.60 |
| Sep 20, 2021 | -3.57 |
| Sep 17, 2021 | -3.59 |
| Sep 16, 2021 | -3.60 |
| Sep 15, 2021 | -3.61 |
| Sep 14, 2021 | -3.61 |
| Sep 13, 2021 | -3.62 |
| Sep 10, 2021 | -3.62 |
| Sep 9, 2021 | -3.63 |
| Sep 8, 2021 | -3.62 |
| Sep 7, 2021 | -3.64 |
| Sep 3, 2021 | -3.68 |
| Sep 2, 2021 | -3.68 |
| Sep 1, 2021 | -3.66 |
| Aug 31, 2021 | -3.64 |
| Aug 30, 2021 | -3.65 |
| Aug 27, 2021 | -3.67 |
| Aug 26, 2021 | -3.62 |
| Aug 25, 2021 | -3.66 |
| Aug 24, 2021 | -3.65 |
| Aug 23, 2021 | -3.61 |
| Aug 20, 2021 | -3.60 |
| Aug 19, 2021 | -3.53 |
| Aug 18, 2021 | -3.61 |
| Aug 17, 2021 | -3.63 |
| Aug 16, 2021 | -3.67 |
| Aug 13, 2021 | -3.66 |
| Aug 12, 2021 | -3.64 |
| Aug 11, 2021 | -3.62 |
| Aug 10, 2021 | -3.62 |
| Aug 9, 2021 | -3.61 |
| Aug 6, 2021 | -3.61 |
| Aug 5, 2021 | -3.60 |
| Aug 4, 2021 | -3.56 |
| Aug 3, 2021 | -3.60 |
| Aug 2, 2021 | -3.58 |
| Jul 30, 2021 | -3.58 |
| Jul 29, 2021 | -3.61 |
| Jul 28, 2021 | -3.62 |
| Jul 27, 2021 | -3.61 |
| Jul 26, 2021 | -3.61 |
| Jul 23, 2021 | -3.61 |
| Jul 22, 2021 | -3.60 |
| Jul 21, 2021 | -3.61 |
| Jul 20, 2021 | -3.57 |
| Jul 19, 2021 | -3.52 |
| Jul 16, 2021 | -3.56 |
| Jul 15, 2021 | -3.59 |
| Jul 14, 2021 | -3.60 |
| Jul 13, 2021 | -3.62 |
| Jul 12, 2021 | -3.64 |
| Jul 9, 2021 | -3.61 |
| Jul 8, 2021 | -3.59 |
| Jul 7, 2021 | -3.59 |
| Jul 6, 2021 | -3.62 |
| Jul 2, 2021 | -3.63 |
| Jul 1, 2021 | -3.58 |
| Jun 30, 2021 | -3.55 |
| Jun 29, 2021 | -3.57 |
| Jun 28, 2021 | -3.67 |
| Jun 25, 2021 | -3.66 |
| Jun 24, 2021 | -3.63 |
| Jun 23, 2021 | -3.62 |
| Jun 22, 2021 | -3.60 |
| Jun 21, 2021 | -3.63 |
| Jun 18, 2021 | -3.53 |
| Jun 17, 2021 | -3.65 |
| Jun 16, 2021 | -3.70 |
| Jun 15, 2021 | -3.69 |
| Jun 14, 2021 | -3.69 |
| Jun 11, 2021 | -3.69 |
| Jun 10, 2021 | -3.65 |
| Jun 9, 2021 | -3.67 |
| Jun 8, 2021 | -3.66 |
| Jun 7, 2021 | -3.65 |
| Jun 4, 2021 | -3.63 |
| Jun 3, 2021 | -3.63 |
| Jun 2, 2021 | -3.62 |
| Jun 1, 2021 | -3.61 |
| May 28, 2021 | -3.59 |
| May 27, 2021 | -3.58 |
| May 26, 2021 | -3.58 |
| May 25, 2021 | -3.55 |
| May 24, 2021 | -3.58 |
| May 21, 2021 | -3.59 |
| May 20, 2021 | -3.58 |
| May 19, 2021 | -3.56 |
| May 18, 2021 | -3.54 |
| May 17, 2021 | -3.54 |
| May 14, 2021 | -3.54 |
| May 13, 2021 | -3.46 |
| May 12, 2021 | -3.38 |
| May 11, 2021 | -3.44 |
| May 10, 2021 | -3.47 |
| May 7, 2021 | -3.54 |
| May 6, 2021 | -3.51 |
| May 5, 2021 | -3.58 |
| May 4, 2021 | -3.60 |
| May 3, 2021 | -3.62 |
| Apr 30, 2021 | -3.60 |
| Apr 29, 2021 | -3.61 |
| Apr 28, 2021 | -3.61 |
| Apr 27, 2021 | -3.59 |
| Apr 26, 2021 | -3.61 |
| Apr 23, 2021 | -3.58 |
| Apr 22, 2021 | -3.56 |
| Apr 21, 2021 | -3.56 |
| Apr 20, 2021 | -3.56 |
| Apr 19, 2021 | -3.57 |
| Apr 16, 2021 | -3.57 |
| Apr 15, 2021 | -3.56 |
| Apr 14, 2021 | -3.54 |
| Apr 13, 2021 | -3.51 |
| Apr 12, 2021 | -3.52 |
| Apr 9, 2021 | -3.51 |
| Apr 8, 2021 | -3.50 |
| Apr 7, 2021 | -3.54 |
| Apr 6, 2021 | -3.53 |
| Apr 5, 2021 | -3.51 |
| Apr 1, 2021 | -3.49 |
| Mar 31, 2021 | -3.43 |
| Mar 30, 2021 | -3.45 |
| Mar 29, 2021 | -3.55 |
| Mar 26, 2021 | -3.56 |
| Mar 25, 2021 | -3.44 |
| Mar 24, 2021 | -3.45 |
| Mar 23, 2021 | -3.54 |
| Mar 22, 2021 | -3.55 |
| Mar 19, 2021 | -3.55 |
| Mar 18, 2021 | -3.50 |
| Mar 17, 2021 | -3.54 |
| Mar 16, 2021 | -3.54 |
| Mar 15, 2021 | -3.55 |
| Mar 12, 2021 | -3.54 |
| Mar 11, 2021 | -3.54 |
| Mar 10, 2021 | -3.51 |
| Mar 9, 2021 | -3.50 |
| Mar 8, 2021 | -3.52 |
| Mar 5, 2021 | -3.47 |
| Mar 4, 2021 | -3.46 |
| Mar 3, 2021 | -3.53 |
| Mar 2, 2021 | -3.54 |
| Mar 1, 2021 | -3.52 |
| Feb 26, 2021 | -3.48 |
| Feb 25, 2021 | -3.43 |
| Feb 24, 2021 | -3.47 |
| Feb 23, 2021 | -3.44 |
| Feb 22, 2021 | -3.45 |
| Feb 19, 2021 | -3.46 |
| Feb 18, 2021 | -3.43 |
| Feb 17, 2021 | -3.44 |
| Feb 16, 2021 | -3.43 |
| Feb 12, 2021 | -3.43 |
| Feb 11, 2021 | -3.44 |
| Feb 10, 2021 | -3.44 |
| Feb 9, 2021 | -3.38 |
| Feb 8, 2021 | -3.39 |
| Feb 5, 2021 | -3.37 |
| Feb 4, 2021 | -3.34 |
| Feb 3, 2021 | -3.34 |
| Feb 2, 2021 | -3.32 |
| Feb 1, 2021 | -3.24 |
| Jan 29, 2021 | -3.21 |
| Jan 28, 2021 | -3.25 |
| Jan 27, 2021 | -3.27 |
| Jan 26, 2021 | -3.30 |
| Jan 25, 2021 | -3.26 |
| Jan 22, 2021 | -3.29 |
| Jan 21, 2021 | -3.33 |
| Jan 20, 2021 | -3.34 |
| Jan 19, 2021 | -3.32 |
| Jan 15, 2021 | -3.30 |
| Jan 14, 2021 | -3.26 |
| Jan 13, 2021 | -3.17 |
| Jan 12, 2021 | -3.17 |
| Jan 11, 2021 | -3.16 |
| Jan 8, 2021 | -3.17 |
| Jan 7, 2021 | -3.17 |
| Jan 6, 2021 | -3.15 |
| Jan 5, 2021 | -3.13 |
| Jan 4, 2021 | -3.07 |
| Dec 31, 2020 | -3.15 |