Blue Owl Capital (OBDC) EV to FCF (2020 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | BlackRock | 158.51 Bn | 148.89 Bn | - | 40.55 |
| 2 | Blackstone | 92.68 Bn | 91.63 Bn | - | 20.71 |
| 3 | Kkr | 84.94 Bn | 132.45 Bn | - | -268.86 |
| 4 | Brookfield Asset Management | 77.34 Bn | 77.68 Bn | - | 33.70 |
| 5 | Apollo Global Management | 76.27 Bn | 95.00 Bn | 5.04 Bn | 12.10 |
| 6 | State Street | 44.42 Bn | 18.75 Bn | - | -5.01 |
| 7 | Ameriprise Financial | 41.68 Bn | 41.55 Bn | 4.57 Bn | 5.99 |
| 8 | Northern Trust | 31.21 Bn | 31.21 Bn | - | 17.67 |
| 9 | Ares Management | 28.85 Bn | 32.22 Bn | - | 19.97 |
| 10 | Blue Owl Capital | 5.71 Bn | 5.29 Bn | - | 1.98 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 1.98 |
| May 29, 2026 | 1.95 |
| May 28, 2026 | 1.92 |
| May 27, 2026 | 1.93 |
| May 26, 2026 | 1.94 |
| May 22, 2026 | 1.91 |
| May 21, 2026 | 1.94 |
| May 20, 2026 | 1.93 |
| May 19, 2026 | 1.91 |
| May 18, 2026 | 1.90 |
| May 15, 2026 | 1.94 |
| May 14, 2026 | 1.95 |
| May 13, 2026 | 1.93 |
| May 12, 2026 | 1.93 |
| May 11, 2026 | 1.92 |
| May 8, 2026 | 1.96 |
| May 7, 2026 | 1.97 |
| May 6, 2026 | 2.04 |
| May 5, 2026 | 2.07 |
| May 4, 2026 | 2.05 |
| May 1, 2026 | 2.06 |
| Apr 30, 2026 | 2.03 |
| Apr 29, 2026 | 1.95 |
| Apr 28, 2026 | 1.97 |
| Apr 27, 2026 | 1.94 |
| Apr 24, 2026 | 1.95 |
| Apr 23, 2026 | 1.96 |
| Apr 22, 2026 | 2.01 |
| Apr 21, 2026 | 1.99 |
| Apr 20, 2026 | 2.05 |
| Apr 17, 2026 | 2.05 |
| Apr 16, 2026 | 2.01 |
| Apr 15, 2026 | 2.02 |
| Apr 14, 2026 | 1.96 |
| Apr 13, 2026 | 1.89 |
| Apr 10, 2026 | 1.88 |
| Apr 9, 2026 | 1.85 |
| Apr 8, 2026 | 1.85 |
| Apr 7, 2026 | 1.88 |
| Apr 6, 2026 | 1.91 |
| Apr 2, 2026 | 1.87 |
| Apr 1, 2026 | 1.85 |
| Mar 31, 2026 | 1.91 |
| Mar 30, 2026 | 2.84 |
| Mar 27, 2026 | 2.83 |
| Mar 26, 2026 | 2.91 |
| Mar 25, 2026 | 2.95 |
| Mar 24, 2026 | 2.93 |
| Mar 23, 2026 | 2.97 |
| Mar 20, 2026 | 2.92 |
| Mar 19, 2026 | 3.00 |
| Mar 18, 2026 | 2.99 |
| Mar 17, 2026 | 3.01 |
| Mar 16, 2026 | 2.91 |
| Mar 13, 2026 | 2.86 |
| Mar 12, 2026 | 2.87 |
| Mar 11, 2026 | 2.93 |
| Mar 10, 2026 | 2.98 |
| Mar 9, 2026 | 3.00 |
| Mar 6, 2026 | 3.01 |
| Mar 5, 2026 | 3.04 |
| Mar 4, 2026 | 3.04 |
| Mar 3, 2026 | 3.02 |
| Mar 2, 2026 | 3.03 |
| Feb 27, 2026 | 2.96 |
| Feb 26, 2026 | 3.09 |
| Feb 25, 2026 | 3.14 |
| Feb 24, 2026 | 3.07 |
| Feb 23, 2026 | 3.02 |
| Feb 20, 2026 | 3.01 |
| Feb 19, 2026 | 3.00 |
| Feb 18, 2026 | 3.04 |
| Feb 17, 2026 | 3.00 |
| Feb 13, 2026 | 3.01 |
| Feb 12, 2026 | 3.13 |
| Feb 11, 2026 | 3.15 |
| Feb 10, 2026 | 3.15 |
| Feb 9, 2026 | 3.09 |
| Feb 6, 2026 | 3.01 |
| Feb 5, 2026 | 2.85 |
| Feb 4, 2026 | 2.95 |
| Feb 3, 2026 | 2.90 |
| Feb 2, 2026 | 3.02 |
| Jan 30, 2026 | 3.17 |
| Jan 29, 2026 | 3.21 |
| Jan 28, 2026 | 3.19 |
| Jan 27, 2026 | 3.24 |
| Jan 26, 2026 | 3.25 |
| Jan 23, 2026 | 3.31 |
| Jan 22, 2026 | 3.34 |
| Jan 21, 2026 | 3.35 |
| Jan 20, 2026 | 3.29 |
| Jan 16, 2026 | 3.34 |
| Jan 15, 2026 | 3.38 |
| Jan 14, 2026 | 3.36 |
| Jan 13, 2026 | 3.29 |
| Jan 12, 2026 | 3.36 |
| Jan 9, 2026 | 3.33 |
| Jan 8, 2026 | 3.35 |
| Jan 7, 2026 | 3.24 |
| Jan 6, 2026 | 3.31 |
| Jan 5, 2026 | 3.36 |
| Jan 2, 2026 | 3.33 |
| Dec 31, 2025 | 3.29 |
| Dec 30, 2025 | 4.55 |
| Dec 29, 2025 | 4.51 |
| Dec 26, 2025 | 4.54 |
| Dec 24, 2025 | 4.48 |
| Dec 23, 2025 | 4.47 |
| Dec 22, 2025 | 4.51 |
| Dec 19, 2025 | 4.51 |
| Dec 18, 2025 | 4.52 |
| Dec 17, 2025 | 4.60 |
| Dec 16, 2025 | 4.63 |
| Dec 15, 2025 | 4.64 |
| Dec 12, 2025 | 4.65 |
| Dec 11, 2025 | 4.69 |
| Dec 10, 2025 | 4.78 |
| Dec 9, 2025 | 4.76 |
| Dec 8, 2025 | 4.75 |
| Dec 5, 2025 | 4.82 |
| Dec 4, 2025 | 4.80 |
| Dec 3, 2025 | 4.79 |
| Dec 2, 2025 | 4.72 |
| Dec 1, 2025 | 4.73 |
| Nov 28, 2025 | 4.70 |
| Nov 26, 2025 | 4.68 |
| Nov 25, 2025 | 4.59 |
| Nov 24, 2025 | 4.51 |
| Nov 21, 2025 | 4.39 |
| Nov 20, 2025 | 4.27 |
| Nov 19, 2025 | 4.25 |
| Nov 18, 2025 | 4.17 |
| Nov 17, 2025 | 4.21 |
| Nov 14, 2025 | 4.22 |
| Nov 13, 2025 | 4.25 |
| Nov 12, 2025 | 4.30 |
| Nov 11, 2025 | 4.29 |
| Nov 10, 2025 | 4.29 |
| Nov 7, 2025 | 4.31 |
| Nov 6, 2025 | 4.30 |
| Nov 5, 2025 | 4.55 |
| Nov 4, 2025 | 4.60 |
| Nov 3, 2025 | 4.65 |
| Oct 31, 2025 | 4.64 |
| Oct 30, 2025 | 4.57 |
| Oct 29, 2025 | 4.66 |
| Oct 28, 2025 | 4.73 |
| Oct 27, 2025 | 4.71 |
| Oct 24, 2025 | 4.65 |
| Oct 23, 2025 | 4.64 |
| Oct 22, 2025 | 4.62 |
| Oct 21, 2025 | 4.62 |
| Oct 20, 2025 | 4.52 |
| Oct 17, 2025 | 4.49 |
| Oct 16, 2025 | 4.46 |
| Oct 15, 2025 | 4.59 |
| Oct 14, 2025 | 4.59 |
| Oct 13, 2025 | 4.45 |
| Oct 10, 2025 | 4.31 |
| Oct 9, 2025 | 4.35 |
| Oct 8, 2025 | 4.42 |
| Oct 7, 2025 | 4.46 |
| Oct 6, 2025 | 4.46 |
| Oct 3, 2025 | 4.51 |
| Oct 2, 2025 | 4.54 |
| Oct 1, 2025 | 4.45 |
| Sep 30, 2025 | 4.55 |
| Sep 29, 2025 | 4.21 |
| Sep 26, 2025 | 4.22 |
| Sep 25, 2025 | 4.27 |
| Sep 24, 2025 | 4.27 |
| Sep 23, 2025 | 4.33 |
| Sep 22, 2025 | 4.35 |
| Sep 19, 2025 | 4.48 |
| Sep 18, 2025 | 4.42 |
| Sep 17, 2025 | 4.39 |
| Sep 16, 2025 | 4.38 |
| Sep 15, 2025 | 4.38 |
| Sep 12, 2025 | 4.53 |
| Sep 11, 2025 | 4.57 |
| Sep 10, 2025 | 4.53 |
| Sep 9, 2025 | 4.54 |
| Sep 8, 2025 | 4.58 |
| Sep 5, 2025 | 4.59 |
| Sep 4, 2025 | 4.60 |
| Sep 3, 2025 | 4.55 |
| Sep 2, 2025 | 4.56 |
| Aug 29, 2025 | 4.59 |
| Aug 28, 2025 | 4.55 |
| Aug 27, 2025 | 4.55 |
| Aug 26, 2025 | 4.54 |
| Aug 25, 2025 | 4.52 |
| Aug 22, 2025 | 4.57 |
| Aug 21, 2025 | 4.50 |
| Aug 20, 2025 | 4.53 |
| Aug 19, 2025 | 4.54 |
| Aug 18, 2025 | 4.53 |
| Aug 15, 2025 | 4.52 |
| Aug 14, 2025 | 4.58 |
| Aug 13, 2025 | 4.61 |
| Aug 12, 2025 | 4.57 |
| Aug 11, 2025 | 4.51 |
| Aug 8, 2025 | 4.54 |
| Aug 7, 2025 | 4.51 |
| Aug 6, 2025 | 4.52 |
| Aug 5, 2025 | 4.54 |
| Aug 4, 2025 | 4.51 |
| Aug 1, 2025 | 4.51 |
| Jul 31, 2025 | 4.57 |
| Jul 30, 2025 | 4.62 |
| Jul 29, 2025 | 4.66 |
| Jul 28, 2025 | 4.68 |
| Jul 25, 2025 | 4.77 |
| Jul 24, 2025 | 4.78 |
| Jul 23, 2025 | 4.80 |
| Jul 22, 2025 | 4.78 |
| Jul 21, 2025 | 4.76 |
| Jul 18, 2025 | 4.85 |
| Jul 17, 2025 | 4.85 |
| Jul 16, 2025 | 4.80 |
| Jul 15, 2025 | 4.75 |
| Jul 14, 2025 | 4.75 |
| Jul 11, 2025 | 4.70 |
| Jul 10, 2025 | 4.69 |
| Jul 9, 2025 | 4.61 |
| Jul 8, 2025 | 4.62 |
| Jul 7, 2025 | 4.62 |
| Jul 3, 2025 | 4.69 |
| Jul 2, 2025 | 4.64 |
| Jul 1, 2025 | 4.61 |
| Jun 30, 2025 | 4.59 |
| Jun 27, 2025 | -27.28 |
| Jun 26, 2025 | -27.46 |
| Jun 25, 2025 | -27.10 |
| Jun 24, 2025 | -26.91 |
| Jun 23, 2025 | -26.77 |
| Jun 20, 2025 | -27.14 |
| Jun 18, 2025 | -27.36 |
| Jun 17, 2025 | -27.14 |
| Jun 16, 2025 | -27.18 |
| Jun 13, 2025 | -27.38 |
| Jun 12, 2025 | -27.70 |
| Jun 11, 2025 | -27.70 |
| Jun 10, 2025 | -27.66 |
| Jun 9, 2025 | -27.60 |
| Jun 6, 2025 | -27.34 |
| Jun 5, 2025 | -27.26 |
| Jun 4, 2025 | -27.34 |
| Jun 3, 2025 | -27.22 |
| Jun 2, 2025 | -27.06 |
| May 30, 2025 | -27.50 |
| May 29, 2025 | -27.50 |
| May 28, 2025 | -27.38 |
| May 27, 2025 | -27.34 |
| May 23, 2025 | -26.85 |
| May 22, 2025 | -26.67 |
| May 21, 2025 | -26.79 |
| May 20, 2025 | -27.50 |
| May 19, 2025 | -27.64 |
| May 16, 2025 | -27.62 |
| May 15, 2025 | -27.40 |
| May 14, 2025 | -27.50 |
| May 13, 2025 | -27.36 |
| May 12, 2025 | -26.93 |
| May 9, 2025 | -25.96 |
| May 8, 2025 | -25.94 |
| May 7, 2025 | -25.60 |
| May 6, 2025 | -25.62 |
| May 5, 2025 | -25.86 |
| May 2, 2025 | -26.33 |
| May 1, 2025 | -25.90 |
| Apr 30, 2025 | -26.21 |
| Apr 29, 2025 | -26.57 |
| Apr 28, 2025 | -26.87 |
| Apr 25, 2025 | -26.71 |
| Apr 24, 2025 | -26.69 |
| Apr 23, 2025 | -26.19 |
| Apr 22, 2025 | -25.76 |
| Apr 21, 2025 | -25.16 |
| Apr 17, 2025 | -25.88 |
| Apr 16, 2025 | -25.24 |
| Apr 15, 2025 | -25.60 |
| Apr 14, 2025 | -25.02 |
| Apr 11, 2025 | -24.73 |
| Apr 10, 2025 | -24.35 |
| Apr 9, 2025 | -25.50 |
| Apr 8, 2025 | -23.12 |
| Apr 7, 2025 | -23.82 |
| Apr 4, 2025 | -24.77 |
| Apr 3, 2025 | -26.99 |
| Apr 2, 2025 | -27.76 |
| Apr 1, 2025 | -27.80 |
| Mar 31, 2025 | -27.52 |
| Mar 28, 2025 | 33.46 |
| Mar 27, 2025 | 34.12 |
| Mar 26, 2025 | 33.95 |
| Mar 25, 2025 | 33.78 |
| Mar 24, 2025 | 33.97 |
| Mar 21, 2025 | 33.31 |
| Mar 20, 2025 | 33.53 |
| Mar 19, 2025 | 33.34 |
| Mar 18, 2025 | 33.17 |
| Mar 17, 2025 | 33.12 |
| Mar 14, 2025 | 31.90 |
| Mar 13, 2025 | 31.12 |
| Mar 12, 2025 | 31.85 |
| Mar 11, 2025 | 32.15 |
| Mar 10, 2025 | 32.80 |
| Mar 7, 2025 | 33.34 |
| Mar 6, 2025 | 32.73 |
| Mar 5, 2025 | 32.95 |
| Mar 4, 2025 | 33.31 |
| Mar 3, 2025 | 34.09 |
| Feb 28, 2025 | 34.48 |
| Feb 27, 2025 | 33.80 |
| Feb 26, 2025 | 33.75 |
| Feb 25, 2025 | 34.22 |
| Feb 24, 2025 | 34.31 |
| Feb 21, 2025 | 34.41 |
| Feb 20, 2025 | 34.65 |
| Feb 19, 2025 | 34.92 |
| Feb 18, 2025 | 34.75 |
| Feb 14, 2025 | 34.31 |
| Feb 13, 2025 | 34.09 |
| Feb 12, 2025 | 34.17 |
| Feb 11, 2025 | 33.58 |
| Feb 10, 2025 | 33.53 |
| Feb 7, 2025 | 33.36 |
| Feb 6, 2025 | 33.49 |
| Feb 5, 2025 | 33.41 |
| Feb 4, 2025 | 33.61 |
| Feb 3, 2025 | 33.56 |
| Jan 31, 2025 | 33.63 |
| Jan 30, 2025 | 33.49 |
| Jan 29, 2025 | 33.22 |
| Jan 28, 2025 | 33.46 |
| Jan 27, 2025 | 32.97 |
| Jan 24, 2025 | 33.07 |
| Jan 23, 2025 | 32.85 |
| Jan 22, 2025 | 32.80 |
| Jan 21, 2025 | 33.17 |
| Jan 17, 2025 | 32.97 |
| Jan 16, 2025 | 33.12 |
| Jan 15, 2025 | 33.17 |
| Jan 14, 2025 | 33.41 |
| Jan 13, 2025 | 32.97 |
| Jan 10, 2025 | 32.27 |
| Jan 8, 2025 | 32.78 |
| Jan 7, 2025 | 33.12 |
| Jan 6, 2025 | 33.27 |
| Jan 3, 2025 | 34.00 |
| Jan 2, 2025 | 34.02 |
| Dec 31, 2024 | 33.66 |
| Dec 30, 2024 | 43.44 |
| Dec 27, 2024 | 43.37 |
| Dec 26, 2024 | 43.25 |
| Dec 24, 2024 | 43.41 |
| Dec 23, 2024 | 42.89 |
| Dec 20, 2024 | 42.52 |
| Dec 19, 2024 | 42.43 |
| Dec 18, 2024 | 41.64 |
| Dec 17, 2024 | 42.25 |
| Dec 16, 2024 | 42.22 |
| Dec 13, 2024 | 42.83 |
| Dec 12, 2024 | 42.64 |
| Dec 11, 2024 | 43.07 |
| Dec 10, 2024 | 43.19 |
| Dec 9, 2024 | 43.01 |
| Dec 6, 2024 | 42.95 |
| Dec 5, 2024 | 42.95 |
| Dec 4, 2024 | 43.22 |
| Dec 3, 2024 | 43.19 |
| Dec 2, 2024 | 42.83 |
| Nov 29, 2024 | 42.61 |
| Nov 27, 2024 | 42.40 |
| Nov 26, 2024 | 42.34 |
| Nov 25, 2024 | 42.52 |
| Nov 22, 2024 | 42.61 |
| Nov 21, 2024 | 42.16 |
| Nov 20, 2024 | 42.13 |
| Nov 19, 2024 | 42.03 |
| Nov 18, 2024 | 41.70 |
| Nov 15, 2024 | 41.58 |
| Nov 14, 2024 | 41.40 |
| Nov 13, 2024 | 41.36 |
| Nov 12, 2024 | 41.12 |
| Nov 11, 2024 | 41.52 |
| Nov 8, 2024 | 41.27 |
| Nov 7, 2024 | 41.43 |
| Nov 6, 2024 | 42.31 |
| Nov 5, 2024 | 40.91 |
| Nov 4, 2024 | 40.66 |
| Nov 1, 2024 | 41.27 |
| Oct 31, 2024 | 42.07 |
| Oct 30, 2024 | 42.34 |
| Oct 29, 2024 | 42.19 |
| Oct 28, 2024 | 42.89 |
| Oct 25, 2024 | 42.40 |
| Oct 24, 2024 | 42.55 |
| Oct 23, 2024 | 42.22 |
| Oct 22, 2024 | 42.61 |
| Oct 21, 2024 | 42.64 |
| Oct 18, 2024 | 42.25 |
| Oct 17, 2024 | 42.34 |
| Oct 16, 2024 | 42.37 |
| Oct 15, 2024 | 41.94 |
| Oct 14, 2024 | 41.88 |
| Oct 11, 2024 | 41.49 |
| Oct 10, 2024 | 41.64 |
| Oct 9, 2024 | 41.30 |
| Oct 8, 2024 | 41.49 |
| Oct 7, 2024 | 41.43 |
| Oct 4, 2024 | 41.36 |
| Oct 3, 2024 | 41.03 |
| Oct 2, 2024 | 40.33 |
| Oct 1, 2024 | 40.12 |
| Sep 30, 2024 | 40.63 |
| Sep 27, 2024 | 17.61 |
| Sep 26, 2024 | 17.49 |
| Sep 25, 2024 | 17.39 |
| Sep 24, 2024 | 17.50 |
| Sep 23, 2024 | 17.55 |
| Sep 20, 2024 | 17.55 |
| Sep 19, 2024 | 17.54 |
| Sep 18, 2024 | 17.35 |
| Sep 17, 2024 | 17.24 |
| Sep 16, 2024 | 17.24 |
| Sep 13, 2024 | 17.36 |
| Sep 12, 2024 | 17.26 |
| Sep 11, 2024 | 17.18 |
| Sep 10, 2024 | 17.09 |
| Sep 9, 2024 | 17.28 |
| Sep 6, 2024 | 17.20 |
| Sep 5, 2024 | 17.51 |
| Sep 4, 2024 | 17.53 |
| Sep 3, 2024 | 17.49 |
| Aug 30, 2024 | 17.82 |
| Aug 29, 2024 | 17.74 |
| Aug 28, 2024 | 17.66 |
| Aug 27, 2024 | 17.75 |
| Aug 26, 2024 | 17.64 |
| Aug 23, 2024 | 17.50 |
| Aug 22, 2024 | 17.29 |
| Aug 21, 2024 | 17.20 |
| Aug 20, 2024 | 17.02 |
| Aug 19, 2024 | 17.04 |
| Aug 16, 2024 | 17.00 |
| Aug 15, 2024 | 16.92 |
| Aug 14, 2024 | 16.72 |
| Aug 13, 2024 | 16.76 |
| Aug 12, 2024 | 16.84 |
| Aug 9, 2024 | 16.99 |
| Aug 8, 2024 | 17.09 |
| Aug 7, 2024 | 17.21 |
| Aug 6, 2024 | 17.38 |
| Aug 5, 2024 | 16.95 |
| Aug 2, 2024 | 17.59 |
| Aug 1, 2024 | 18.18 |
| Jul 31, 2024 | 18.27 |
| Jul 30, 2024 | 18.47 |
| Jul 29, 2024 | 18.19 |
| Jul 26, 2024 | 18.23 |
| Jul 25, 2024 | 18.08 |
| Jul 24, 2024 | 17.98 |
| Jul 23, 2024 | 18.18 |
| Jul 22, 2024 | 18.20 |
| Jul 19, 2024 | 17.98 |
| Jul 18, 2024 | 18.05 |
| Jul 17, 2024 | 18.23 |
| Jul 16, 2024 | 18.25 |
| Jul 15, 2024 | 18.43 |
| Jul 12, 2024 | 18.46 |
| Jul 11, 2024 | 18.19 |
| Jul 10, 2024 | 18.29 |
| Jul 9, 2024 | 18.09 |
| Jul 8, 2024 | 18.24 |
| Jul 5, 2024 | 18.37 |
| Jul 3, 2024 | 18.31 |
| Jul 2, 2024 | 18.34 |
| Jul 1, 2024 | 18.10 |
| Jun 28, 2024 | 3.47 |
| Jun 27, 2024 | 3.52 |
| Jun 26, 2024 | 3.55 |
| Jun 25, 2024 | 3.56 |
| Jun 24, 2024 | 3.59 |
| Jun 21, 2024 | 3.55 |
| Jun 20, 2024 | 3.61 |
| Jun 18, 2024 | 3.57 |
| Jun 17, 2024 | 3.59 |
| Jun 14, 2024 | 3.60 |
| Jun 13, 2024 | 3.59 |
| Jun 12, 2024 | 3.63 |
| Jun 11, 2024 | 3.62 |
| Jun 10, 2024 | 3.68 |
| Jun 7, 2024 | 3.72 |
| Jun 6, 2024 | 3.73 |
| Jun 5, 2024 | 3.72 |
| Jun 4, 2024 | 3.77 |
| Jun 3, 2024 | 3.83 |
| May 31, 2024 | 3.85 |
| May 30, 2024 | 3.80 |
| May 29, 2024 | 3.79 |
| May 28, 2024 | 3.78 |
| May 24, 2024 | 3.78 |
| May 23, 2024 | 3.74 |
| May 22, 2024 | 3.78 |
| May 21, 2024 | 3.78 |
| May 20, 2024 | 3.77 |
| May 17, 2024 | 3.74 |
| May 16, 2024 | 3.73 |
| May 15, 2024 | 3.75 |
| May 14, 2024 | 3.76 |
| May 13, 2024 | 3.72 |
| May 10, 2024 | 3.77 |
| May 9, 2024 | 3.67 |
| May 8, 2024 | 3.71 |
| May 7, 2024 | 3.71 |
| May 6, 2024 | 3.72 |
| May 3, 2024 | 3.64 |
| May 2, 2024 | 3.64 |
| May 1, 2024 | 3.64 |
| Apr 30, 2024 | 3.61 |
| Apr 29, 2024 | 3.62 |
| Apr 26, 2024 | 3.61 |
| Apr 25, 2024 | 3.57 |
| Apr 24, 2024 | 3.58 |
| Apr 23, 2024 | 3.57 |
| Apr 22, 2024 | 3.58 |
| Apr 19, 2024 | 3.51 |
| Apr 18, 2024 | 3.49 |
| Apr 17, 2024 | 3.47 |
| Apr 16, 2024 | 3.48 |
| Apr 15, 2024 | 3.45 |
| Apr 12, 2024 | 3.49 |
| Apr 11, 2024 | 3.51 |
| Apr 10, 2024 | 3.50 |
| Apr 9, 2024 | 3.52 |
| Apr 8, 2024 | 3.52 |
| Apr 5, 2024 | 3.50 |
| Apr 4, 2024 | 3.46 |
| Apr 3, 2024 | 3.45 |
| Apr 2, 2024 | 3.47 |
| Apr 1, 2024 | 3.45 |
| Mar 28, 2024 | 4.70 |
| Mar 27, 2024 | 4.67 |
| Mar 26, 2024 | 4.75 |
| Mar 25, 2024 | 4.71 |
| Mar 22, 2024 | 4.71 |
| Mar 21, 2024 | 4.71 |
| Mar 20, 2024 | 4.69 |
| Mar 19, 2024 | 4.66 |
| Mar 18, 2024 | 4.66 |
| Mar 15, 2024 | 4.65 |
| Mar 14, 2024 | 4.59 |
| Mar 13, 2024 | 4.67 |
| Mar 12, 2024 | 4.64 |
| Mar 11, 2024 | 4.63 |
| Mar 8, 2024 | 4.63 |
| Mar 7, 2024 | 4.60 |
| Mar 6, 2024 | 4.60 |
| Mar 5, 2024 | 4.56 |
| Mar 4, 2024 | 4.59 |
| Mar 1, 2024 | 4.59 |
| Feb 29, 2024 | 4.60 |
| Feb 28, 2024 | 4.59 |
| Feb 27, 2024 | 4.60 |
| Feb 26, 2024 | 4.59 |
| Feb 23, 2024 | 4.60 |
| Feb 22, 2024 | 4.64 |
| Feb 21, 2024 | 4.57 |
| Feb 20, 2024 | 4.56 |
| Feb 16, 2024 | 4.56 |
| Feb 15, 2024 | 4.57 |
| Feb 14, 2024 | 4.51 |
| Feb 13, 2024 | 4.49 |
| Feb 12, 2024 | 4.52 |
| Feb 9, 2024 | 4.48 |
| Feb 8, 2024 | 4.45 |
| Feb 7, 2024 | 4.46 |
| Feb 6, 2024 | 4.41 |
| Feb 5, 2024 | 4.45 |
| Feb 2, 2024 | 4.49 |
| Feb 1, 2024 | 4.50 |
| Jan 31, 2024 | 4.51 |
| Jan 30, 2024 | 4.59 |
| Jan 29, 2024 | 4.57 |
| Jan 26, 2024 | 4.61 |
| Jan 25, 2024 | 4.59 |
| Jan 24, 2024 | 4.59 |
| Jan 23, 2024 | 4.61 |
| Jan 22, 2024 | 4.62 |
| Jan 19, 2024 | 4.59 |
| Jan 18, 2024 | 4.60 |
| Jan 17, 2024 | 4.55 |
| Jan 16, 2024 | 4.57 |
| Jan 12, 2024 | 4.61 |
| Jan 11, 2024 | 4.60 |
| Jan 10, 2024 | 4.59 |
| Jan 9, 2024 | 4.59 |
| Jan 8, 2024 | 4.60 |
| Jan 5, 2024 | 4.56 |
| Jan 4, 2024 | 4.54 |
| Jan 3, 2024 | 4.45 |
| Jan 2, 2024 | 4.47 |
| Dec 29, 2023 | 6.52 |
| Dec 28, 2023 | 6.56 |
| Dec 27, 2023 | 6.71 |
| Dec 26, 2023 | 6.70 |
| Dec 22, 2023 | 6.66 |
| Dec 21, 2023 | 6.63 |
| Dec 20, 2023 | 6.66 |
| Dec 19, 2023 | 6.68 |
| Dec 18, 2023 | 6.64 |
| Dec 15, 2023 | 6.64 |
| Dec 14, 2023 | 6.66 |
| Dec 13, 2023 | 6.66 |
| Dec 12, 2023 | 6.64 |
| Dec 11, 2023 | 6.57 |
| Dec 8, 2023 | 6.59 |
| Dec 7, 2023 | 6.50 |
| Dec 6, 2023 | 6.45 |
| Dec 5, 2023 | 6.47 |
| Dec 4, 2023 | 6.52 |
| Dec 1, 2023 | 6.52 |
| Nov 30, 2023 | 6.47 |
| Nov 29, 2023 | 6.46 |
| Nov 28, 2023 | 6.49 |
| Nov 27, 2023 | 6.50 |
| Nov 24, 2023 | 6.55 |
| Nov 22, 2023 | 6.50 |
| Nov 21, 2023 | 6.46 |
| Nov 20, 2023 | 6.46 |
| Nov 17, 2023 | 6.38 |
| Nov 16, 2023 | 6.36 |
| Nov 15, 2023 | 6.42 |
| Nov 14, 2023 | 6.45 |
| Nov 13, 2023 | 6.34 |
| Nov 10, 2023 | 6.32 |
| Nov 9, 2023 | 6.21 |
| Nov 8, 2023 | 6.09 |
| Nov 7, 2023 | 6.10 |
| Nov 6, 2023 | 6.14 |
| Nov 3, 2023 | 6.15 |
| Nov 2, 2023 | 6.05 |
| Nov 1, 2023 | 5.93 |
| Oct 31, 2023 | 5.79 |
| Oct 30, 2023 | 5.80 |
| Oct 27, 2023 | 5.69 |
| Oct 26, 2023 | 5.80 |
| Oct 25, 2023 | 5.82 |
| Oct 24, 2023 | 5.87 |
| Oct 23, 2023 | 5.84 |
| Oct 20, 2023 | 5.86 |
| Oct 19, 2023 | 5.89 |
| Oct 18, 2023 | 5.97 |
| Oct 17, 2023 | 6.05 |
| Oct 16, 2023 | 6.08 |
| Oct 13, 2023 | 5.92 |
| Oct 12, 2023 | 5.92 |
| Oct 11, 2023 | 5.94 |
| Oct 10, 2023 | 5.91 |
| Oct 9, 2023 | 5.91 |
| Oct 6, 2023 | 5.87 |
| Oct 5, 2023 | 5.86 |
| Oct 4, 2023 | 5.80 |
| Oct 3, 2023 | 5.82 |
| Oct 2, 2023 | 5.94 |
| Sep 29, 2023 | 7.36 |
| Sep 28, 2023 | 7.37 |
| Sep 27, 2023 | 7.48 |
| Sep 26, 2023 | 7.38 |
| Sep 25, 2023 | 7.40 |
| Sep 22, 2023 | 7.33 |
| Sep 21, 2023 | 7.29 |
| Sep 20, 2023 | 7.39 |
| Sep 19, 2023 | 7.39 |
| Sep 18, 2023 | 7.35 |
| Sep 15, 2023 | 7.31 |
| Sep 14, 2023 | 7.30 |
| Sep 13, 2023 | 7.24 |
| Sep 12, 2023 | 7.15 |
| Sep 11, 2023 | 7.21 |
| Sep 8, 2023 | 7.17 |
| Sep 7, 2023 | 7.07 |
| Sep 6, 2023 | 7.09 |
| Sep 5, 2023 | 7.25 |
| Sep 1, 2023 | 7.44 |
| Aug 31, 2023 | 7.40 |
| Aug 30, 2023 | 7.37 |
| Aug 29, 2023 | 7.36 |
| Aug 28, 2023 | 7.27 |
| Aug 25, 2023 | 7.21 |
| Aug 24, 2023 | 7.20 |
| Aug 23, 2023 | 7.17 |
| Aug 22, 2023 | 7.14 |
| Aug 21, 2023 | 7.24 |
| Aug 18, 2023 | 7.16 |
| Aug 17, 2023 | 7.07 |
| Aug 16, 2023 | 7.17 |
| Aug 15, 2023 | 7.27 |
| Aug 14, 2023 | 7.33 |
| Aug 11, 2023 | 7.35 |
| Aug 10, 2023 | 7.39 |
| Aug 9, 2023 | 7.39 |
| Aug 8, 2023 | 7.45 |
| Aug 7, 2023 | 7.47 |
| Aug 4, 2023 | 7.47 |
| Aug 3, 2023 | 7.41 |
| Aug 2, 2023 | 7.43 |
| Aug 1, 2023 | 7.45 |
| Jul 31, 2023 | 7.53 |
| Jul 28, 2023 | 7.52 |
| Jul 27, 2023 | 7.47 |
| Jul 26, 2023 | 7.49 |
| Jul 25, 2023 | 7.44 |
| Jul 24, 2023 | 7.48 |
| Jul 21, 2023 | 7.41 |
| Jul 20, 2023 | 7.44 |
| Jul 19, 2023 | 7.52 |
| Jul 18, 2023 | 7.53 |
| Jul 17, 2023 | 7.46 |
| Jul 14, 2023 | 7.39 |
| Jul 13, 2023 | 7.40 |
| Jul 12, 2023 | 7.47 |
| Jul 11, 2023 | 7.32 |
| Jul 10, 2023 | 7.17 |
| Jul 7, 2023 | 7.19 |
| Jul 6, 2023 | 7.19 |
| Jul 5, 2023 | 7.15 |
| Jul 3, 2023 | 7.16 |
| Jun 30, 2023 | 7.11 |
| Jun 29, 2023 | 17.55 |
| Jun 28, 2023 | 17.80 |
| Jun 27, 2023 | 17.69 |
| Jun 26, 2023 | 17.47 |
| Jun 23, 2023 | 17.28 |
| Jun 22, 2023 | 17.63 |
| Jun 21, 2023 | 17.93 |
| Jun 20, 2023 | 17.90 |
| Jun 16, 2023 | 18.03 |
| Jun 15, 2023 | 17.72 |
| Jun 14, 2023 | 17.52 |
| Jun 13, 2023 | 17.65 |
| Jun 12, 2023 | 17.47 |
| Jun 9, 2023 | 17.75 |
| Jun 8, 2023 | 17.86 |
| Jun 7, 2023 | 17.86 |
| Jun 6, 2023 | 17.63 |
| Jun 5, 2023 | 17.69 |
| Jun 2, 2023 | 17.85 |
| Jun 1, 2023 | 17.85 |
| May 31, 2023 | 17.54 |
| May 30, 2023 | 17.51 |
| May 26, 2023 | 17.39 |
| May 25, 2023 | 17.20 |
| May 24, 2023 | 17.30 |
| May 23, 2023 | 17.31 |
| May 22, 2023 | 17.21 |
| May 19, 2023 | 17.27 |
| May 18, 2023 | 16.96 |
| May 17, 2023 | 16.89 |
| May 16, 2023 | 16.76 |
| May 15, 2023 | 16.92 |
| May 12, 2023 | 16.68 |
| May 11, 2023 | 16.62 |
| May 10, 2023 | 16.32 |
| May 9, 2023 | 16.31 |
| May 8, 2023 | 16.34 |
| May 5, 2023 | 16.24 |
| May 4, 2023 | 15.87 |
| May 3, 2023 | 16.38 |
| May 2, 2023 | 16.36 |
| May 1, 2023 | 16.75 |
| Apr 28, 2023 | 16.90 |
| Apr 27, 2023 | 16.79 |
| Apr 26, 2023 | 16.53 |
| Apr 25, 2023 | 16.59 |
| Apr 24, 2023 | 16.83 |
| Apr 21, 2023 | 16.68 |
| Apr 20, 2023 | 16.59 |
| Apr 19, 2023 | 16.66 |
| Apr 18, 2023 | 16.59 |
| Apr 17, 2023 | 16.86 |
| Apr 14, 2023 | 16.76 |
| Apr 13, 2023 | 16.80 |
| Apr 12, 2023 | 16.62 |
| Apr 11, 2023 | 16.38 |
| Apr 10, 2023 | 16.12 |
| Apr 6, 2023 | 16.25 |
| Apr 5, 2023 | 16.05 |
| Apr 4, 2023 | 16.14 |
| Apr 3, 2023 | 16.29 |
| Mar 31, 2023 | 16.38 |
| Mar 30, 2023 | 20.62 |
| Mar 29, 2023 | 20.95 |
| Mar 28, 2023 | 20.75 |
| Mar 27, 2023 | 20.64 |
| Mar 24, 2023 | 20.33 |
| Mar 23, 2023 | 20.21 |
| Mar 22, 2023 | 20.33 |
| Mar 21, 2023 | 21.02 |
| Mar 20, 2023 | 20.24 |
| Mar 17, 2023 | 19.99 |
| Mar 16, 2023 | 20.55 |
| Mar 15, 2023 | 20.21 |
| Mar 14, 2023 | 20.55 |
| Mar 13, 2023 | 20.10 |
| Mar 10, 2023 | 20.04 |
| Mar 9, 2023 | 21.19 |
| Mar 8, 2023 | 22.33 |
| Mar 7, 2023 | 22.27 |
| Mar 6, 2023 | 22.62 |
| Mar 3, 2023 | 22.49 |
| Mar 2, 2023 | 22.44 |
| Mar 1, 2023 | 22.46 |
| Feb 28, 2023 | 22.80 |
| Feb 27, 2023 | 22.67 |
| Feb 24, 2023 | 22.60 |
| Feb 23, 2023 | 22.73 |
| Feb 22, 2023 | 21.57 |
| Feb 21, 2023 | 21.51 |
| Feb 17, 2023 | 21.86 |
| Feb 16, 2023 | 21.91 |
| Feb 15, 2023 | 21.78 |
| Feb 14, 2023 | 21.69 |
| Feb 13, 2023 | 21.78 |
| Feb 10, 2023 | 21.87 |
| Feb 9, 2023 | 21.40 |
| Feb 8, 2023 | 21.69 |
| Feb 7, 2023 | 21.89 |
| Feb 6, 2023 | 21.89 |
| Feb 3, 2023 | 22.00 |
| Feb 2, 2023 | 21.98 |
| Feb 1, 2023 | 21.93 |
| Jan 31, 2023 | 21.66 |
| Jan 30, 2023 | 21.71 |
| Jan 27, 2023 | 21.93 |
| Jan 26, 2023 | 21.64 |
| Jan 25, 2023 | 21.46 |
| Jan 24, 2023 | 21.48 |
| Jan 23, 2023 | 21.53 |
| Jan 20, 2023 | 21.39 |
| Jan 19, 2023 | 21.15 |
| Jan 18, 2023 | 21.37 |
| Jan 17, 2023 | 21.62 |
| Jan 13, 2023 | 21.31 |
| Jan 12, 2023 | 21.42 |
| Jan 11, 2023 | 20.99 |
| Jan 10, 2023 | 20.21 |
| Jan 9, 2023 | 20.01 |
| Jan 6, 2023 | 19.70 |
| Jan 5, 2023 | 19.68 |
| Jan 4, 2023 | 19.83 |
| Jan 3, 2023 | 19.46 |
| Dec 30, 2022 | -16.40 |
| Dec 29, 2022 | -16.46 |
| Dec 28, 2022 | -16.76 |
| Dec 27, 2022 | -17.07 |
| Dec 23, 2022 | -16.92 |
| Dec 22, 2022 | -16.65 |
| Dec 21, 2022 | -16.82 |
| Dec 20, 2022 | -16.76 |
| Dec 19, 2022 | -16.51 |
| Dec 16, 2022 | -16.78 |
| Dec 15, 2022 | -17.22 |
| Dec 14, 2022 | -17.48 |
| Dec 13, 2022 | -17.66 |
| Dec 12, 2022 | -17.59 |
| Dec 9, 2022 | -17.71 |
| Dec 8, 2022 | -17.52 |
| Dec 7, 2022 | -17.37 |
| Dec 6, 2022 | -17.30 |
| Dec 5, 2022 | -17.82 |
| Dec 2, 2022 | -18.48 |
| Dec 1, 2022 | -18.40 |
| Nov 30, 2022 | -18.54 |
| Nov 29, 2022 | -18.30 |
| Nov 28, 2022 | -18.40 |
| Nov 25, 2022 | -18.98 |
| Nov 23, 2022 | -18.86 |
| Nov 22, 2022 | -18.81 |
| Nov 21, 2022 | -18.65 |
| Nov 18, 2022 | -18.63 |
| Nov 17, 2022 | -18.97 |
| Nov 16, 2022 | -19.25 |
| Nov 15, 2022 | -19.08 |
| Nov 14, 2022 | -18.82 |
| Nov 11, 2022 | -19.25 |
| Nov 10, 2022 | -19.14 |
| Nov 9, 2022 | -18.48 |
| Nov 8, 2022 | -18.48 |
| Nov 7, 2022 | -18.52 |
| Nov 4, 2022 | -18.34 |
| Nov 3, 2022 | -18.08 |
| Nov 2, 2022 | -16.52 |
| Nov 1, 2022 | -16.85 |
| Oct 31, 2022 | -16.90 |
| Oct 28, 2022 | -16.63 |
| Oct 27, 2022 | -16.13 |
| Oct 26, 2022 | -16.08 |
| Oct 25, 2022 | -16.24 |
| Oct 24, 2022 | -15.44 |
| Oct 21, 2022 | -15.15 |
| Oct 20, 2022 | -15.23 |
| Oct 19, 2022 | -15.45 |
| Oct 18, 2022 | -15.53 |
| Oct 17, 2022 | -15.44 |
| Oct 14, 2022 | -15.17 |
| Oct 13, 2022 | -15.25 |
| Oct 12, 2022 | -14.98 |
| Oct 11, 2022 | -14.74 |
| Oct 10, 2022 | -14.79 |
| Oct 7, 2022 | -15.12 |
| Oct 6, 2022 | -15.31 |
| Oct 5, 2022 | -15.59 |
| Oct 4, 2022 | -15.88 |
| Oct 3, 2022 | -14.96 |
| Sep 30, 2022 | -14.54 |
| Sep 29, 2022 | -13.69 |
| Sep 28, 2022 | -15.00 |
| Sep 27, 2022 | -14.90 |
| Sep 26, 2022 | -14.75 |
| Sep 23, 2022 | -15.21 |
| Sep 22, 2022 | -15.44 |
| Sep 21, 2022 | -16.05 |
| Sep 20, 2022 | -16.15 |
| Sep 19, 2022 | -16.44 |
| Sep 16, 2022 | -16.43 |
| Sep 15, 2022 | -16.71 |
| Sep 14, 2022 | -16.72 |
| Sep 13, 2022 | -17.01 |
| Sep 12, 2022 | -17.23 |
| Sep 9, 2022 | -17.15 |
| Sep 8, 2022 | -17.00 |
| Sep 7, 2022 | -16.86 |
| Sep 6, 2022 | -16.86 |
| Sep 2, 2022 | -17.04 |
| Sep 1, 2022 | -17.05 |
| Aug 31, 2022 | -17.40 |
| Aug 30, 2022 | -17.28 |
| Aug 29, 2022 | -17.56 |
| Aug 26, 2022 | -17.65 |
| Aug 25, 2022 | -17.90 |
| Aug 24, 2022 | -17.86 |
| Aug 23, 2022 | -17.66 |
| Aug 22, 2022 | -17.48 |
| Aug 19, 2022 | -17.82 |
| Aug 18, 2022 | -17.97 |
| Aug 17, 2022 | -17.87 |
| Aug 16, 2022 | -18.23 |
| Aug 15, 2022 | -18.07 |
| Aug 12, 2022 | -18.13 |
| Aug 11, 2022 | -18.18 |
| Aug 10, 2022 | -17.82 |
| Aug 9, 2022 | -17.81 |
| Aug 8, 2022 | -17.82 |
| Aug 5, 2022 | -17.40 |
| Aug 4, 2022 | -16.99 |
| Aug 3, 2022 | -16.86 |
| Aug 2, 2022 | -16.76 |
| Aug 1, 2022 | -17.08 |
| Jul 29, 2022 | -17.07 |
| Jul 28, 2022 | -17.03 |
| Jul 27, 2022 | -16.80 |
| Jul 26, 2022 | -16.47 |
| Jul 25, 2022 | -16.46 |
| Jul 22, 2022 | -16.72 |
| Jul 21, 2022 | -16.83 |
| Jul 20, 2022 | -16.87 |
| Jul 19, 2022 | -16.78 |
| Jul 18, 2022 | -16.50 |
| Jul 15, 2022 | -16.59 |
| Jul 14, 2022 | -16.46 |
| Jul 13, 2022 | -16.62 |
| Jul 12, 2022 | -16.68 |
| Jul 11, 2022 | -16.64 |
| Jul 8, 2022 | -16.82 |
| Jul 7, 2022 | -16.76 |
| Jul 6, 2022 | -16.59 |
| Jul 5, 2022 | -16.87 |
| Jul 1, 2022 | -16.76 |
| Jun 30, 2022 | -16.33 |
| Jun 29, 2022 | -358.36 |
| Jun 28, 2022 | -369.72 |
| Jun 27, 2022 | -372.05 |
| Jun 24, 2022 | -370.01 |
| Jun 23, 2022 | -363.02 |
| Jun 22, 2022 | -363.02 |
| Jun 21, 2022 | -364.77 |
| Jun 17, 2022 | -361.27 |
| Jun 16, 2022 | -356.61 |
| Jun 15, 2022 | -374.67 |
| Jun 14, 2022 | -366.81 |
| Jun 13, 2022 | -371.18 |
| Jun 10, 2022 | -386.33 |
| Jun 9, 2022 | -388.66 |
| Jun 8, 2022 | -397.69 |
| Jun 7, 2022 | -401.19 |
| Jun 6, 2022 | -399.15 |
| Jun 3, 2022 | -397.40 |
| Jun 2, 2022 | -402.06 |
| Jun 1, 2022 | -394.19 |
| May 31, 2022 | -395.07 |
| May 27, 2022 | -397.69 |
| May 26, 2022 | -388.37 |
| May 25, 2022 | -380.50 |
| May 24, 2022 | -370.59 |
| May 23, 2022 | -374.96 |
| May 20, 2022 | -370.01 |
| May 19, 2022 | -377.29 |
| May 18, 2022 | -381.08 |
| May 17, 2022 | -392.74 |
| May 16, 2022 | -390.11 |
| May 13, 2022 | -387.20 |
| May 12, 2022 | -378.46 |
| May 11, 2022 | -385.74 |
| May 10, 2022 | -384.00 |
| May 9, 2022 | -382.83 |
| May 6, 2022 | -398.56 |
| May 5, 2022 | -398.27 |
| May 4, 2022 | -426.24 |
| May 3, 2022 | -418.67 |
| May 2, 2022 | -410.22 |
| Apr 29, 2022 | -416.92 |
| Apr 28, 2022 | -427.41 |
| Apr 27, 2022 | -423.91 |
| Apr 26, 2022 | -416.92 |
| Apr 25, 2022 | -431.19 |
| Apr 22, 2022 | -427.12 |
| Apr 21, 2022 | -436.15 |
| Apr 20, 2022 | -441.39 |
| Apr 19, 2022 | -437.60 |
| Apr 18, 2022 | -442.56 |
| Apr 14, 2022 | -442.56 |
| Apr 13, 2022 | -440.23 |
| Apr 12, 2022 | -432.94 |
| Apr 11, 2022 | -433.82 |
| Apr 8, 2022 | -436.44 |
| Apr 7, 2022 | -434.11 |
| Apr 6, 2022 | -430.61 |
| Apr 5, 2022 | -430.32 |
| Apr 4, 2022 | -426.82 |
| Apr 1, 2022 | -433.23 |
| Mar 31, 2022 | -430.61 |
| Mar 30, 2022 | -14.45 |
| Mar 29, 2022 | -14.64 |
| Mar 28, 2022 | -14.64 |
| Mar 25, 2022 | -14.64 |
| Mar 24, 2022 | -14.56 |
| Mar 23, 2022 | -14.49 |
| Mar 22, 2022 | -14.56 |
| Mar 21, 2022 | -14.50 |
| Mar 18, 2022 | -14.10 |
| Mar 17, 2022 | -14.14 |
| Mar 16, 2022 | -13.94 |
| Mar 15, 2022 | -13.92 |
| Mar 14, 2022 | -13.89 |
| Mar 11, 2022 | -14.01 |
| Mar 10, 2022 | -14.12 |
| Mar 9, 2022 | -14.18 |
| Mar 8, 2022 | -13.97 |
| Mar 7, 2022 | -13.92 |
| Mar 4, 2022 | -14.47 |
| Mar 3, 2022 | -14.63 |
| Mar 2, 2022 | -14.62 |
| Mar 1, 2022 | -14.62 |
| Feb 28, 2022 | -14.69 |
| Feb 25, 2022 | -14.71 |
| Feb 24, 2022 | -14.58 |
| Feb 23, 2022 | -14.20 |
| Feb 22, 2022 | -14.26 |
| Feb 18, 2022 | -14.32 |
| Feb 17, 2022 | -14.30 |
| Feb 16, 2022 | -14.45 |
| Feb 15, 2022 | -14.34 |
| Feb 14, 2022 | -14.38 |
| Feb 11, 2022 | -14.53 |
| Feb 10, 2022 | -14.55 |
| Feb 9, 2022 | -14.57 |
| Feb 8, 2022 | -14.57 |
| Feb 7, 2022 | -14.54 |
| Feb 4, 2022 | -14.41 |
| Feb 3, 2022 | -14.34 |
| Feb 2, 2022 | -14.38 |
| Feb 1, 2022 | -14.38 |
| Jan 31, 2022 | -14.30 |
| Jan 28, 2022 | -14.12 |
| Jan 27, 2022 | -14.00 |
| Jan 26, 2022 | -13.94 |
| Jan 25, 2022 | -13.88 |
| Jan 24, 2022 | -13.74 |
| Jan 21, 2022 | -13.87 |
| Jan 20, 2022 | -14.09 |
| Jan 19, 2022 | -14.11 |
| Jan 18, 2022 | -14.15 |
| Jan 14, 2022 | -14.14 |
| Jan 13, 2022 | -14.23 |
| Jan 12, 2022 | -14.31 |
| Jan 11, 2022 | -14.35 |
| Jan 10, 2022 | -14.10 |
| Jan 7, 2022 | -14.09 |
| Jan 6, 2022 | -13.95 |
| Jan 5, 2022 | -13.92 |
| Jan 4, 2022 | -14.08 |
| Jan 3, 2022 | -13.85 |
| Dec 31, 2021 | -13.76 |
| Sep 29, 2021 | -3.52 |
| Sep 28, 2021 | -3.57 |
| Sep 27, 2021 | -3.60 |
| Sep 24, 2021 | -3.59 |
| Sep 23, 2021 | -3.59 |
| Sep 22, 2021 | -3.60 |
| Sep 21, 2021 | -3.60 |
| Sep 20, 2021 | -3.57 |
| Sep 17, 2021 | -3.59 |
| Sep 16, 2021 | -3.60 |
| Sep 15, 2021 | -3.61 |
| Sep 14, 2021 | -3.61 |
| Sep 13, 2021 | -3.62 |
| Sep 10, 2021 | -3.62 |
| Sep 9, 2021 | -3.63 |
| Sep 8, 2021 | -3.62 |
| Sep 7, 2021 | -3.64 |
| Sep 3, 2021 | -3.68 |
| Sep 2, 2021 | -3.68 |
| Sep 1, 2021 | -3.66 |
| Aug 31, 2021 | -3.64 |
| Aug 30, 2021 | -3.65 |
| Aug 27, 2021 | -3.67 |
| Aug 26, 2021 | -3.62 |
| Aug 25, 2021 | -3.66 |
| Aug 24, 2021 | -3.65 |
| Aug 23, 2021 | -3.61 |
| Aug 20, 2021 | -3.60 |
| Aug 19, 2021 | -3.53 |
| Aug 18, 2021 | -3.61 |
| Aug 17, 2021 | -3.63 |
| Aug 16, 2021 | -3.67 |
| Aug 13, 2021 | -3.66 |
| Aug 12, 2021 | -3.64 |
| Aug 11, 2021 | -3.62 |
| Aug 10, 2021 | -3.62 |
| Aug 9, 2021 | -3.61 |
| Aug 6, 2021 | -3.61 |
| Aug 5, 2021 | -3.60 |
| Aug 4, 2021 | -3.56 |
| Aug 3, 2021 | -3.60 |
| Aug 2, 2021 | -3.58 |
| Jul 30, 2021 | -3.58 |
| Jul 29, 2021 | -3.61 |
| Jul 28, 2021 | -3.62 |
| Jul 27, 2021 | -3.61 |
| Jul 26, 2021 | -3.61 |
| Jul 23, 2021 | -3.61 |
| Jul 22, 2021 | -3.60 |
| Jul 21, 2021 | -3.61 |
| Jul 20, 2021 | -3.57 |
| Jul 19, 2021 | -3.52 |
| Jul 16, 2021 | -3.56 |
| Jul 15, 2021 | -3.59 |
| Jul 14, 2021 | -3.60 |
| Jul 13, 2021 | -3.62 |
| Jul 12, 2021 | -3.64 |
| Jul 9, 2021 | -3.61 |
| Jul 8, 2021 | -3.59 |
| Jul 7, 2021 | -3.59 |
| Jul 6, 2021 | -3.62 |
| Jul 2, 2021 | -3.63 |
| Jul 1, 2021 | -3.58 |
| Jun 30, 2021 | -3.55 |
| Jun 29, 2021 | -3.57 |
| Jun 28, 2021 | -3.67 |
| Jun 25, 2021 | -3.66 |
| Jun 24, 2021 | -3.63 |
| Jun 23, 2021 | -3.62 |
| Jun 22, 2021 | -3.60 |
| Jun 21, 2021 | -3.63 |
| Jun 18, 2021 | -3.53 |
| Jun 17, 2021 | -3.65 |
| Jun 16, 2021 | -3.70 |
| Jun 15, 2021 | -3.69 |
| Jun 14, 2021 | -3.69 |
| Jun 11, 2021 | -3.69 |
| Jun 10, 2021 | -3.65 |
| Jun 9, 2021 | -3.67 |
| Jun 8, 2021 | -3.66 |
| Jun 7, 2021 | -3.65 |
| Jun 4, 2021 | -3.63 |
| Jun 3, 2021 | -3.63 |
| Jun 2, 2021 | -3.62 |
| Jun 1, 2021 | -3.61 |
| May 28, 2021 | -3.59 |
| May 27, 2021 | -3.58 |
| May 26, 2021 | -3.58 |
| May 25, 2021 | -3.55 |
| May 24, 2021 | -3.58 |
| May 21, 2021 | -3.59 |
| May 20, 2021 | -3.58 |
| May 19, 2021 | -3.56 |
| May 18, 2021 | -3.54 |
| May 17, 2021 | -3.54 |
| May 14, 2021 | -3.54 |
| May 13, 2021 | -3.46 |
| May 12, 2021 | -3.38 |
| May 11, 2021 | -3.44 |
| May 10, 2021 | -3.47 |
| May 7, 2021 | -3.54 |
| May 6, 2021 | -3.51 |
| May 5, 2021 | -3.58 |
| May 4, 2021 | -3.60 |
| May 3, 2021 | -3.62 |
| Apr 30, 2021 | -3.60 |
| Apr 29, 2021 | -3.61 |
| Apr 28, 2021 | -3.61 |
| Apr 27, 2021 | -3.59 |
| Apr 26, 2021 | -3.61 |
| Apr 23, 2021 | -3.58 |
| Apr 22, 2021 | -3.56 |
| Apr 21, 2021 | -3.56 |
| Apr 20, 2021 | -3.56 |
| Apr 19, 2021 | -3.57 |
| Apr 16, 2021 | -3.57 |
| Apr 15, 2021 | -3.56 |
| Apr 14, 2021 | -3.54 |
| Apr 13, 2021 | -3.51 |
| Apr 12, 2021 | -3.52 |
| Apr 9, 2021 | -3.51 |
| Apr 8, 2021 | -3.50 |
| Apr 7, 2021 | -3.54 |
| Apr 6, 2021 | -3.53 |
| Apr 5, 2021 | -3.51 |
| Apr 1, 2021 | -3.49 |
| Mar 31, 2021 | -3.43 |
| Mar 30, 2021 | -3.45 |
| Mar 29, 2021 | -3.55 |
| Mar 26, 2021 | -3.56 |
| Mar 25, 2021 | -3.44 |
| Mar 24, 2021 | -3.45 |
| Mar 23, 2021 | -3.54 |
| Mar 22, 2021 | -3.55 |
| Mar 19, 2021 | -3.55 |
| Mar 18, 2021 | -3.50 |
| Mar 17, 2021 | -3.54 |
| Mar 16, 2021 | -3.54 |
| Mar 15, 2021 | -3.55 |
| Mar 12, 2021 | -3.54 |
| Mar 11, 2021 | -3.54 |
| Mar 10, 2021 | -3.51 |
| Mar 9, 2021 | -3.50 |
| Mar 8, 2021 | -3.52 |
| Mar 5, 2021 | -3.47 |
| Mar 4, 2021 | -3.46 |
| Mar 3, 2021 | -3.53 |
| Mar 2, 2021 | -3.54 |
| Mar 1, 2021 | -3.52 |
| Feb 26, 2021 | -3.48 |
| Feb 25, 2021 | -3.43 |
| Feb 24, 2021 | -3.47 |
| Feb 23, 2021 | -3.44 |
| Feb 22, 2021 | -3.45 |
| Feb 19, 2021 | -3.46 |
| Feb 18, 2021 | -3.43 |
| Feb 17, 2021 | -3.44 |
| Feb 16, 2021 | -3.43 |
| Feb 12, 2021 | -3.43 |
| Feb 11, 2021 | -3.44 |
| Feb 10, 2021 | -3.44 |
| Feb 9, 2021 | -3.38 |
| Feb 8, 2021 | -3.39 |
| Feb 5, 2021 | -3.37 |
| Feb 4, 2021 | -3.34 |
| Feb 3, 2021 | -3.34 |
| Feb 2, 2021 | -3.32 |
| Feb 1, 2021 | -3.24 |
| Jan 29, 2021 | -3.21 |
| Jan 28, 2021 | -3.25 |
| Jan 27, 2021 | -3.27 |
| Jan 26, 2021 | -3.30 |
| Jan 25, 2021 | -3.26 |
| Jan 22, 2021 | -3.29 |
| Jan 21, 2021 | -3.33 |
| Jan 20, 2021 | -3.34 |
| Jan 19, 2021 | -3.32 |
| Jan 15, 2021 | -3.30 |
| Jan 14, 2021 | -3.26 |
| Jan 13, 2021 | -3.17 |
| Jan 12, 2021 | -3.17 |
| Jan 11, 2021 | -3.16 |
| Jan 8, 2021 | -3.17 |
| Jan 7, 2021 | -3.17 |
| Jan 6, 2021 | -3.15 |
| Jan 5, 2021 | -3.13 |
| Jan 4, 2021 | -3.07 |
| Dec 31, 2020 | -3.15 |