Northrim Bancorp (NRIM) EV to Revenue (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to Revenue |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 90,891.20 Bn | 90,891.20 Bn | - | - |
| 2 | Bank Bradesco | 6,807.69 Bn | 6,791.75 Bn | - | - |
| 3 | Lloyds Banking | 426.28 Bn | 426.28 Bn | - | 16.65 |
| 4 | NatWest | 184.56 Bn | 184.56 Bn | - | 4.63 |
| 5 | First Capital | 181.18 Bn | 181.03 Bn | - | 25,091.17 |
| 6 | Landmark Bancorp | 164.67 Bn | 164.64 Bn | - | 2,257.04 |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | - |
| 8 | KB Financial | 150.02 Bn | 142.15 Bn | - | - |
| 9 | Pnc Financial Services | 88.79 Bn | 88.84 Bn | - | 3.73 |
| 10 | Northrim Bancorp | 546.19 Mn | 510.62 Mn | 188,000.00 | 108.87 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 108.87 |
| May 21, 2026 | 108.35 |
| May 20, 2026 | 108.07 |
| May 19, 2026 | 105.24 |
| May 18, 2026 | 105.61 |
| May 15, 2026 | 103.16 |
| May 14, 2026 | 103.34 |
| May 13, 2026 | 103.06 |
| May 12, 2026 | 104.20 |
| May 11, 2026 | 105.00 |
| May 8, 2026 | 108.87 |
| May 7, 2026 | 108.97 |
| May 6, 2026 | 108.97 |
| May 5, 2026 | 107.74 |
| May 4, 2026 | 105.71 |
| May 1, 2026 | 109.30 |
| Apr 30, 2026 | 108.35 |
| Apr 29, 2026 | 107.88 |
| Apr 28, 2026 | 112.70 |
| Apr 27, 2026 | 110.62 |
| Apr 24, 2026 | 108.02 |
| Apr 23, 2026 | 111.33 |
| Apr 22, 2026 | 107.27 |
| Apr 21, 2026 | 106.65 |
| Apr 20, 2026 | 109.68 |
| Apr 17, 2026 | 110.81 |
| Apr 16, 2026 | 107.13 |
| Apr 15, 2026 | 108.59 |
| Apr 14, 2026 | 108.35 |
| Apr 13, 2026 | 109.30 |
| Apr 10, 2026 | 109.63 |
| Apr 9, 2026 | 109.87 |
| Apr 8, 2026 | 108.35 |
| Apr 7, 2026 | 105.24 |
| Apr 6, 2026 | 105.66 |
| Apr 2, 2026 | 104.38 |
| Apr 1, 2026 | 103.06 |
| Mar 31, 2026 | 100.56 |
| Mar 30, 2026 | 109.17 |
| Mar 27, 2026 | 108.29 |
| Mar 26, 2026 | 109.22 |
| Mar 25, 2026 | 109.69 |
| Mar 24, 2026 | 109.84 |
| Mar 23, 2026 | 110.00 |
| Mar 20, 2026 | 106.79 |
| Mar 19, 2026 | 109.07 |
| Mar 18, 2026 | 106.59 |
| Mar 17, 2026 | 108.34 |
| Mar 16, 2026 | 109.48 |
| Mar 13, 2026 | 108.03 |
| Mar 12, 2026 | 108.76 |
| Mar 11, 2026 | 107.93 |
| Mar 10, 2026 | 108.96 |
| Mar 9, 2026 | 108.50 |
| Mar 6, 2026 | 110.82 |
| Mar 5, 2026 | 114.49 |
| Mar 4, 2026 | 117.64 |
| Mar 3, 2026 | 116.14 |
| Mar 2, 2026 | 116.04 |
| Feb 27, 2026 | 113.30 |
| Feb 26, 2026 | 119.03 |
| Feb 25, 2026 | 120.01 |
| Feb 24, 2026 | 118.57 |
| Feb 23, 2026 | 117.33 |
| Feb 20, 2026 | 123.58 |
| Feb 19, 2026 | 122.18 |
| Feb 18, 2026 | 123.47 |
| Feb 17, 2026 | 124.45 |
| Feb 13, 2026 | 123.01 |
| Feb 12, 2026 | 121.51 |
| Feb 11, 2026 | 124.19 |
| Feb 10, 2026 | 124.25 |
| Feb 9, 2026 | 125.64 |
| Feb 6, 2026 | 125.49 |
| Feb 5, 2026 | 122.80 |
| Feb 4, 2026 | 123.94 |
| Feb 3, 2026 | 122.23 |
| Feb 2, 2026 | 118.41 |
| Jan 30, 2026 | 113.66 |
| Jan 29, 2026 | 110.15 |
| Jan 28, 2026 | 108.76 |
| Jan 27, 2026 | 111.13 |
| Jan 26, 2026 | 115.52 |
| Jan 23, 2026 | 122.39 |
| Jan 22, 2026 | 145.31 |
| Jan 21, 2026 | 145.67 |
| Jan 20, 2026 | 139.12 |
| Jan 16, 2026 | 141.44 |
| Jan 15, 2026 | 141.75 |
| Jan 14, 2026 | 135.76 |
| Jan 13, 2026 | 135.19 |
| Jan 12, 2026 | 137.52 |
| Jan 9, 2026 | 136.84 |
| Jan 8, 2026 | 137.72 |
| Jan 7, 2026 | 131.17 |
| Jan 6, 2026 | 131.63 |
| Jan 5, 2026 | 132.20 |
| Jan 2, 2026 | 130.70 |
| Dec 31, 2025 | 129.41 |
| Dec 30, 2025 | 150.17 |
| Dec 29, 2025 | 152.63 |
| Dec 26, 2025 | 153.41 |
| Dec 24, 2025 | 156.11 |
| Dec 23, 2025 | 156.83 |
| Dec 22, 2025 | 153.89 |
| Dec 19, 2025 | 153.05 |
| Dec 18, 2025 | 157.07 |
| Dec 17, 2025 | 155.03 |
| Dec 16, 2025 | 154.49 |
| Dec 15, 2025 | 156.83 |
| Dec 12, 2025 | 156.47 |
| Dec 11, 2025 | 154.31 |
| Dec 10, 2025 | 148.67 |
| Dec 9, 2025 | 139.67 |
| Dec 8, 2025 | 140.39 |
| Dec 5, 2025 | 136.25 |
| Dec 4, 2025 | 140.93 |
| Dec 3, 2025 | 140.09 |
| Dec 2, 2025 | 137.57 |
| Dec 1, 2025 | 140.45 |
| Nov 28, 2025 | 137.99 |
| Nov 26, 2025 | 140.93 |
| Nov 25, 2025 | 142.91 |
| Nov 24, 2025 | 137.63 |
| Nov 21, 2025 | 136.01 |
| Nov 20, 2025 | 129.41 |
| Nov 19, 2025 | 128.51 |
| Nov 18, 2025 | 127.43 |
| Nov 17, 2025 | 127.49 |
| Nov 14, 2025 | 130.73 |
| Nov 13, 2025 | 131.33 |
| Nov 12, 2025 | 131.63 |
| Nov 11, 2025 | 130.49 |
| Nov 10, 2025 | 128.93 |
| Nov 7, 2025 | 127.79 |
| Nov 6, 2025 | 126.35 |
| Nov 5, 2025 | 128.21 |
| Nov 4, 2025 | 124.19 |
| Nov 3, 2025 | 123.47 |
| Oct 31, 2025 | 122.51 |
| Oct 30, 2025 | 123.35 |
| Oct 29, 2025 | 123.95 |
| Oct 28, 2025 | 128.03 |
| Oct 27, 2025 | 125.15 |
| Oct 24, 2025 | 125.93 |
| Oct 23, 2025 | 119.15 |
| Oct 22, 2025 | 115.37 |
| Oct 21, 2025 | 116.57 |
| Oct 20, 2025 | 116.39 |
| Oct 17, 2025 | 111.35 |
| Oct 16, 2025 | 109.13 |
| Oct 15, 2025 | 117.17 |
| Oct 14, 2025 | 119.27 |
| Oct 13, 2025 | 114.41 |
| Oct 10, 2025 | 113.21 |
| Oct 9, 2025 | 117.95 |
| Oct 8, 2025 | 118.13 |
| Oct 7, 2025 | 119.75 |
| Oct 6, 2025 | 122.69 |
| Oct 3, 2025 | 118.79 |
| Oct 2, 2025 | 118.19 |
| Oct 1, 2025 | 119.21 |
| Sep 30, 2025 | 120.59 |
| Sep 29, 2025 | 26.43 |
| Sep 26, 2025 | 27.11 |
| Sep 25, 2025 | 27.60 |
| Sep 24, 2025 | 27.94 |
| Sep 23, 2025 | 28.09 |
| Sep 22, 2025 | 28.20 |
| Sep 19, 2025 | 28.31 |
| Sep 18, 2025 | 29.05 |
| Sep 17, 2025 | 27.60 |
| Sep 16, 2025 | 27.13 |
| Sep 15, 2025 | 28.05 |
| Sep 12, 2025 | 28.42 |
| Sep 11, 2025 | 28.81 |
| Sep 10, 2025 | 28.75 |
| Sep 9, 2025 | 28.54 |
| Sep 8, 2025 | 28.75 |
| Sep 5, 2025 | 28.24 |
| Sep 4, 2025 | 29.05 |
| Sep 3, 2025 | 28.68 |
| Sep 2, 2025 | 28.93 |
| Aug 29, 2025 | 29.66 |
| Aug 28, 2025 | 29.98 |
| Aug 27, 2025 | 30.07 |
| Aug 26, 2025 | 30.06 |
| Aug 25, 2025 | 29.91 |
| Aug 22, 2025 | 29.21 |
| Aug 21, 2025 | 26.67 |
| Aug 20, 2025 | 26.74 |
| Aug 19, 2025 | 26.80 |
| Aug 18, 2025 | 27.05 |
| Aug 15, 2025 | 26.17 |
| Aug 14, 2025 | 26.63 |
| Aug 13, 2025 | 26.82 |
| Aug 12, 2025 | 26.55 |
| Aug 11, 2025 | 25.47 |
| Aug 8, 2025 | 24.49 |
| Aug 7, 2025 | 23.99 |
| Aug 6, 2025 | 23.82 |
| Aug 5, 2025 | 23.71 |
| Aug 4, 2025 | 24.27 |
| Aug 1, 2025 | 24.08 |
| Jul 31, 2025 | 24.91 |
| Jul 30, 2025 | 25.45 |
| Jul 29, 2025 | 25.85 |
| Jul 28, 2025 | 25.98 |
| Jul 25, 2025 | 26.25 |
| Jul 24, 2025 | 27.53 |
| Jul 23, 2025 | 30.93 |
| Jul 22, 2025 | 31.05 |
| Jul 21, 2025 | 30.68 |
| Jul 18, 2025 | 30.50 |
| Jul 17, 2025 | 30.57 |
| Jul 16, 2025 | 30.06 |
| Jul 15, 2025 | 29.26 |
| Jul 14, 2025 | 30.90 |
| Jul 11, 2025 | 29.96 |
| Jul 10, 2025 | 30.83 |
| Jul 9, 2025 | 30.60 |
| Jul 8, 2025 | 31.16 |
| Jul 7, 2025 | 31.39 |
| Jul 3, 2025 | 31.93 |
| Jul 2, 2025 | 30.77 |
| Jul 1, 2025 | 30.39 |
| Jun 30, 2025 | 29.31 |
| Jun 27, 2025 | 35.11 |
| Jun 26, 2025 | 34.55 |
| Jun 25, 2025 | 33.17 |
| Jun 24, 2025 | 34.04 |
| Jun 23, 2025 | 32.97 |
| Jun 20, 2025 | 30.99 |
| Jun 18, 2025 | 31.43 |
| Jun 17, 2025 | 31.03 |
| Jun 16, 2025 | 30.92 |
| Jun 13, 2025 | 31.37 |
| Jun 12, 2025 | 32.92 |
| Jun 11, 2025 | 33.08 |
| Jun 10, 2025 | 33.13 |
| Jun 9, 2025 | 32.40 |
| Jun 6, 2025 | 32.02 |
| Jun 5, 2025 | 31.68 |
| Jun 4, 2025 | 32.72 |
| Jun 3, 2025 | 33.54 |
| Jun 2, 2025 | 32.98 |
| May 30, 2025 | 33.77 |
| May 29, 2025 | 33.86 |
| May 28, 2025 | 33.02 |
| May 27, 2025 | 33.00 |
| May 23, 2025 | 31.83 |
| May 22, 2025 | 31.40 |
| May 21, 2025 | 32.12 |
| May 20, 2025 | 32.67 |
| May 19, 2025 | 33.28 |
| May 16, 2025 | 32.45 |
| May 15, 2025 | 32.56 |
| May 14, 2025 | 31.45 |
| May 13, 2025 | 30.78 |
| May 12, 2025 | 30.36 |
| May 9, 2025 | 29.25 |
| May 8, 2025 | 29.52 |
| May 7, 2025 | 29.03 |
| May 6, 2025 | 28.82 |
| May 5, 2025 | 29.02 |
| May 2, 2025 | 28.66 |
| May 1, 2025 | 27.67 |
| Apr 30, 2025 | 27.46 |
| Apr 29, 2025 | 28.09 |
| Apr 28, 2025 | 26.89 |
| Apr 25, 2025 | 26.06 |
| Apr 24, 2025 | 25.09 |
| Apr 23, 2025 | 24.66 |
| Apr 22, 2025 | 24.76 |
| Apr 21, 2025 | 23.10 |
| Apr 17, 2025 | 23.33 |
| Apr 16, 2025 | 22.94 |
| Apr 15, 2025 | 22.58 |
| Apr 14, 2025 | 22.00 |
| Apr 11, 2025 | 20.94 |
| Apr 10, 2025 | 20.83 |
| Apr 9, 2025 | 22.58 |
| Apr 8, 2025 | 21.10 |
| Apr 7, 2025 | 20.98 |
| Apr 4, 2025 | 20.79 |
| Apr 3, 2025 | 20.54 |
| Apr 2, 2025 | 24.29 |
| Apr 1, 2025 | 23.96 |
| Mar 31, 2025 | 23.52 |
| Mar 28, 2025 | 151.40 |
| Mar 27, 2025 | 155.43 |
| Mar 26, 2025 | 156.51 |
| Mar 25, 2025 | 154.65 |
| Mar 24, 2025 | 156.81 |
| Mar 21, 2025 | 152.03 |
| Mar 20, 2025 | 152.48 |
| Mar 19, 2025 | 153.39 |
| Mar 18, 2025 | 151.94 |
| Mar 17, 2025 | 153.11 |
| Mar 14, 2025 | 151.65 |
| Mar 13, 2025 | 147.75 |
| Mar 12, 2025 | 150.56 |
| Mar 11, 2025 | 148.17 |
| Mar 10, 2025 | 147.90 |
| Mar 7, 2025 | 158.06 |
| Mar 6, 2025 | 159.18 |
| Mar 5, 2025 | 160.94 |
| Mar 4, 2025 | 164.99 |
| Mar 3, 2025 | 169.31 |
| Feb 28, 2025 | 172.61 |
| Feb 27, 2025 | 168.58 |
| Feb 26, 2025 | 169.98 |
| Feb 25, 2025 | 170.03 |
| Feb 24, 2025 | 167.59 |
| Feb 21, 2025 | 170.06 |
| Feb 20, 2025 | 175.87 |
| Feb 19, 2025 | 178.89 |
| Feb 18, 2025 | 177.93 |
| Feb 14, 2025 | 176.59 |
| Feb 13, 2025 | 185.45 |
| Feb 12, 2025 | 183.74 |
| Feb 11, 2025 | 190.02 |
| Feb 10, 2025 | 186.81 |
| Feb 7, 2025 | 189.56 |
| Feb 6, 2025 | 191.92 |
| Feb 5, 2025 | 187.21 |
| Feb 4, 2025 | 187.45 |
| Feb 3, 2025 | 182.03 |
| Jan 31, 2025 | 179.24 |
| Jan 30, 2025 | 174.51 |
| Jan 29, 2025 | 173.81 |
| Jan 28, 2025 | 172.18 |
| Jan 27, 2025 | 174.84 |
| Jan 24, 2025 | 167.62 |
| Jan 23, 2025 | 164.40 |
| Jan 22, 2025 | 162.76 |
| Jan 21, 2025 | 167.57 |
| Jan 17, 2025 | 163.56 |
| Jan 16, 2025 | 161.85 |
| Jan 15, 2025 | 160.82 |
| Jan 14, 2025 | 158.81 |
| Jan 13, 2025 | 151.59 |
| Jan 10, 2025 | 147.70 |
| Jan 8, 2025 | 152.53 |
| Jan 7, 2025 | 154.68 |
| Jan 6, 2025 | 157.12 |
| Jan 3, 2025 | 162.42 |
| Jan 2, 2025 | 160.04 |
| Dec 31, 2024 | 162.39 |
| Dec 30, 2024 | 444.17 |
| Dec 27, 2024 | 435.46 |
| Dec 26, 2024 | 453.19 |
| Dec 24, 2024 | 447.31 |
| Dec 23, 2024 | 442.16 |
| Dec 20, 2024 | 431.72 |
| Dec 19, 2024 | 435.92 |
| Dec 18, 2024 | 445.97 |
| Dec 17, 2024 | 476.95 |
| Dec 16, 2024 | 488.41 |
| Dec 13, 2024 | 489.83 |
| Dec 12, 2024 | 493.05 |
| Dec 11, 2024 | 505.42 |
| Dec 10, 2024 | 494.42 |
| Dec 9, 2024 | 485.91 |
| Dec 6, 2024 | 496.35 |
| Dec 5, 2024 | 493.26 |
| Dec 4, 2024 | 497.77 |
| Dec 3, 2024 | 488.49 |
| Dec 2, 2024 | 505.55 |
| Nov 29, 2024 | 487.07 |
| Nov 27, 2024 | 490.30 |
| Nov 26, 2024 | 494.21 |
| Nov 25, 2024 | 506.45 |
| Nov 22, 2024 | 509.16 |
| Nov 21, 2024 | 487.13 |
| Nov 20, 2024 | 466.07 |
| Nov 19, 2024 | 463.93 |
| Nov 18, 2024 | 461.69 |
| Nov 15, 2024 | 472.77 |
| Nov 14, 2024 | 484.68 |
| Nov 13, 2024 | 465.56 |
| Nov 12, 2024 | 448.99 |
| Nov 11, 2024 | 432.88 |
| Nov 8, 2024 | 423.60 |
| Nov 7, 2024 | 414.32 |
| Nov 6, 2024 | 440.09 |
| Nov 5, 2024 | 371.55 |
| Nov 4, 2024 | 351.78 |
| Nov 1, 2024 | 357.97 |
| Oct 31, 2024 | 359.51 |
| Oct 30, 2024 | 366.39 |
| Oct 29, 2024 | 367.50 |
| Oct 28, 2024 | 368.45 |
| Oct 25, 2024 | 354.92 |
| Oct 24, 2024 | 367.94 |
| Oct 23, 2024 | 383.66 |
| Oct 22, 2024 | 386.11 |
| Oct 21, 2024 | 377.47 |
| Oct 18, 2024 | 398.81 |
| Oct 17, 2024 | 408.09 |
| Oct 16, 2024 | 401.65 |
| Oct 15, 2024 | 399.20 |
| Oct 14, 2024 | 392.50 |
| Oct 11, 2024 | 389.79 |
| Oct 10, 2024 | 370.85 |
| Oct 9, 2024 | 371.93 |
| Oct 8, 2024 | 372.06 |
| Oct 7, 2024 | 377.04 |
| Oct 4, 2024 | 378.63 |
| Oct 3, 2024 | 371.88 |
| Oct 2, 2024 | 376.52 |
| Oct 1, 2024 | 380.00 |
| Sep 30, 2024 | 397.83 |
| Sep 27, 2024 | 36.69 |
| Sep 26, 2024 | 36.54 |
| Sep 25, 2024 | 36.60 |
| Sep 24, 2024 | 37.29 |
| Sep 23, 2024 | 36.29 |
| Sep 20, 2024 | 37.84 |
| Sep 19, 2024 | 38.58 |
| Sep 18, 2024 | 36.52 |
| Sep 17, 2024 | 36.11 |
| Sep 16, 2024 | 36.16 |
| Sep 13, 2024 | 35.53 |
| Sep 12, 2024 | 33.11 |
| Sep 11, 2024 | 32.52 |
| Sep 10, 2024 | 33.78 |
| Sep 9, 2024 | 32.22 |
| Sep 6, 2024 | 31.60 |
| Sep 5, 2024 | 31.56 |
| Sep 4, 2024 | 33.29 |
| Sep 3, 2024 | 34.37 |
| Aug 30, 2024 | 35.52 |
| Aug 29, 2024 | 34.19 |
| Aug 28, 2024 | 33.90 |
| Aug 27, 2024 | 33.55 |
| Aug 26, 2024 | 34.29 |
| Aug 23, 2024 | 34.27 |
| Aug 22, 2024 | 30.47 |
| Aug 21, 2024 | 31.22 |
| Aug 20, 2024 | 30.44 |
| Aug 19, 2024 | 31.95 |
| Aug 16, 2024 | 31.53 |
| Aug 15, 2024 | 30.61 |
| Aug 14, 2024 | 28.68 |
| Aug 13, 2024 | 29.28 |
| Aug 12, 2024 | 26.35 |
| Aug 9, 2024 | 27.06 |
| Aug 8, 2024 | 27.58 |
| Aug 7, 2024 | 26.09 |
| Aug 6, 2024 | 26.63 |
| Aug 5, 2024 | 26.77 |
| Aug 2, 2024 | 29.88 |
| Aug 1, 2024 | 31.74 |
| Jul 31, 2024 | 34.90 |
| Jul 30, 2024 | 35.66 |
| Jul 29, 2024 | 35.20 |
| Jul 26, 2024 | 38.05 |
| Jul 25, 2024 | 38.21 |
| Jul 24, 2024 | 35.46 |
| Jul 23, 2024 | 36.74 |
| Jul 22, 2024 | 34.25 |
| Jul 19, 2024 | 32.58 |
| Jul 18, 2024 | 32.75 |
| Jul 17, 2024 | 34.58 |
| Jul 16, 2024 | 33.23 |
| Jul 15, 2024 | 27.91 |
| Jul 12, 2024 | 26.09 |
| Jul 11, 2024 | 26.02 |
| Jul 10, 2024 | 22.41 |
| Jul 9, 2024 | 21.84 |
| Jul 8, 2024 | 21.11 |
| Jul 5, 2024 | 20.85 |
| Jul 3, 2024 | 23.17 |
| Jul 2, 2024 | 23.22 |
| Jul 1, 2024 | 22.93 |
| Jun 28, 2024 | 26.04 |
| Jun 27, 2024 | 24.16 |
| Jun 26, 2024 | 23.62 |
| Jun 25, 2024 | 23.16 |
| Jun 24, 2024 | 23.53 |
| Jun 21, 2024 | 22.54 |
| Jun 20, 2024 | 22.61 |
| Jun 18, 2024 | 23.93 |
| Jun 17, 2024 | 23.80 |
| Jun 14, 2024 | 21.33 |
| Jun 13, 2024 | 21.92 |
| Jun 12, 2024 | 21.47 |
| Jun 11, 2024 | 20.28 |
| Jun 10, 2024 | 20.74 |
| Jun 7, 2024 | 21.45 |
| Jun 6, 2024 | 22.17 |
| Jun 5, 2024 | 22.52 |
| Jun 4, 2024 | 20.58 |
| Jun 3, 2024 | 24.11 |
| May 31, 2024 | 26.92 |
| May 30, 2024 | 24.64 |
| May 29, 2024 | 21.88 |
| May 28, 2024 | 22.91 |
| May 24, 2024 | 21.70 |
| May 23, 2024 | 20.75 |
| May 22, 2024 | 22.47 |
| May 21, 2024 | 22.92 |
| May 20, 2024 | 22.77 |
| May 17, 2024 | 24.45 |
| May 16, 2024 | 24.41 |
| May 15, 2024 | 24.68 |
| May 14, 2024 | 21.49 |
| May 13, 2024 | 19.94 |
| May 10, 2024 | 19.31 |
| May 9, 2024 | 20.28 |
| May 8, 2024 | 18.57 |
| May 7, 2024 | 17.75 |
| May 6, 2024 | 17.69 |
| May 3, 2024 | 16.57 |
| May 2, 2024 | 17.19 |
| May 1, 2024 | 16.55 |
| Apr 30, 2024 | 14.80 |
| Apr 29, 2024 | 14.80 |
| Apr 26, 2024 | 16.19 |
| Apr 25, 2024 | 15.00 |
| Apr 24, 2024 | 13.86 |
| Apr 23, 2024 | 12.95 |
| Apr 22, 2024 | 11.62 |
| Apr 19, 2024 | 13.19 |
| Apr 18, 2024 | 11.69 |
| Apr 17, 2024 | 11.60 |
| Apr 16, 2024 | 11.71 |
| Apr 15, 2024 | 12.64 |
| Apr 12, 2024 | 11.95 |
| Apr 11, 2024 | 12.71 |
| Apr 10, 2024 | 12.68 |
| Apr 9, 2024 | 15.07 |
| Apr 8, 2024 | 15.33 |
| Apr 5, 2024 | 16.28 |
| Apr 4, 2024 | 15.77 |
| Apr 3, 2024 | 15.49 |
| Apr 2, 2024 | 14.62 |
| Apr 1, 2024 | 15.93 |
| Mar 28, 2024 | 214.07 |
| Mar 27, 2024 | 215.98 |
| Mar 26, 2024 | 206.55 |
| Mar 25, 2024 | 204.44 |
| Mar 22, 2024 | 202.22 |
| Mar 21, 2024 | 211.29 |
| Mar 20, 2024 | 205.85 |
| Mar 19, 2024 | 197.95 |
| Mar 18, 2024 | 196.78 |
| Mar 15, 2024 | 203.99 |
| Mar 14, 2024 | 194.87 |
| Mar 13, 2024 | 196.68 |
| Mar 12, 2024 | 202.72 |
| Mar 11, 2024 | 207.02 |
| Mar 8, 2024 | 207.24 |
| Mar 7, 2024 | 209.98 |
| Mar 6, 2024 | 207.32 |
| Mar 5, 2024 | 208.97 |
| Mar 4, 2024 | 206.75 |
| Mar 1, 2024 | 204.03 |
| Feb 29, 2024 | 210.14 |
| Feb 28, 2024 | 204.64 |
| Feb 27, 2024 | 206.95 |
| Feb 26, 2024 | 206.95 |
| Feb 23, 2024 | 209.98 |
| Feb 22, 2024 | 212.86 |
| Feb 21, 2024 | 211.59 |
| Feb 20, 2024 | 214.17 |
| Feb 16, 2024 | 215.78 |
| Feb 15, 2024 | 232.71 |
| Feb 14, 2024 | 214.71 |
| Feb 13, 2024 | 195.43 |
| Feb 12, 2024 | 204.90 |
| Feb 9, 2024 | 202.58 |
| Feb 8, 2024 | 194.87 |
| Feb 7, 2024 | 192.04 |
| Feb 6, 2024 | 199.76 |
| Feb 5, 2024 | 201.41 |
| Feb 2, 2024 | 205.54 |
| Feb 1, 2024 | 215.68 |
| Jan 31, 2024 | 214.17 |
| Jan 30, 2024 | 233.01 |
| Jan 29, 2024 | 234.12 |
| Jan 26, 2024 | 229.62 |
| Jan 25, 2024 | 228.92 |
| Jan 24, 2024 | 226.06 |
| Jan 23, 2024 | 227.51 |
| Jan 22, 2024 | 234.76 |
| Jan 19, 2024 | 229.08 |
| Jan 18, 2024 | 228.62 |
| Jan 17, 2024 | 225.65 |
| Jan 16, 2024 | 223.17 |
| Jan 12, 2024 | 224.14 |
| Jan 11, 2024 | 223.74 |
| Jan 10, 2024 | 226.90 |
| Jan 9, 2024 | 224.65 |
| Jan 8, 2024 | 227.47 |
| Jan 5, 2024 | 233.41 |
| Jan 4, 2024 | 234.22 |
| Jan 3, 2024 | 236.17 |
| Jan 2, 2024 | 245.80 |
| Dec 29, 2023 | 42.68 |
| Dec 28, 2023 | 46.14 |
| Dec 27, 2023 | 45.85 |
| Dec 26, 2023 | 46.62 |
| Dec 22, 2023 | 44.92 |
| Dec 21, 2023 | 45.22 |
| Dec 20, 2023 | 44.26 |
| Dec 19, 2023 | 41.34 |
| Dec 18, 2023 | 38.13 |
| Dec 15, 2023 | 38.53 |
| Dec 14, 2023 | 40.46 |
| Dec 13, 2023 | 40.22 |
| Dec 12, 2023 | 39.20 |
| Dec 11, 2023 | 39.56 |
| Dec 8, 2023 | 38.03 |
| Dec 7, 2023 | 37.71 |
| Dec 6, 2023 | 35.24 |
| Dec 5, 2023 | 35.41 |
| Dec 4, 2023 | 36.37 |
| Dec 1, 2023 | 33.85 |
| Nov 30, 2023 | 30.16 |
| Nov 29, 2023 | 30.29 |
| Nov 28, 2023 | 27.84 |
| Nov 27, 2023 | 30.07 |
| Nov 24, 2023 | 30.81 |
| Nov 22, 2023 | 29.75 |
| Nov 21, 2023 | 30.08 |
| Nov 20, 2023 | 30.53 |
| Nov 17, 2023 | 27.33 |
| Nov 16, 2023 | 27.45 |
| Nov 15, 2023 | 28.29 |
| Nov 14, 2023 | 28.25 |
| Nov 13, 2023 | 22.24 |
| Nov 10, 2023 | 21.60 |
| Nov 9, 2023 | 19.76 |
| Nov 8, 2023 | 20.79 |
| Nov 7, 2023 | 21.51 |
| Nov 6, 2023 | 21.97 |
| Nov 3, 2023 | 21.39 |
| Nov 2, 2023 | 19.34 |
| Nov 1, 2023 | 17.64 |
| Oct 31, 2023 | 17.93 |
| Oct 30, 2023 | 17.16 |
| Oct 27, 2023 | 14.80 |
| Oct 26, 2023 | 15.47 |
| Oct 25, 2023 | 14.08 |
| Oct 24, 2023 | 14.04 |
| Oct 23, 2023 | 13.95 |
| Oct 20, 2023 | 13.91 |
| Oct 19, 2023 | 15.57 |
| Oct 18, 2023 | 16.73 |
| Oct 17, 2023 | 17.05 |
| Oct 16, 2023 | 16.16 |
| Oct 13, 2023 | 15.60 |
| Oct 12, 2023 | 16.16 |
| Oct 11, 2023 | 16.41 |
| Oct 10, 2023 | 16.56 |
| Oct 9, 2023 | 16.03 |
| Oct 6, 2023 | 14.96 |
| Oct 5, 2023 | 14.13 |
| Oct 4, 2023 | 13.01 |
| Oct 3, 2023 | 13.09 |
| Oct 2, 2023 | 13.59 |
| Sep 29, 2023 | 15.55 |
| Sep 28, 2023 | 15.04 |
| Sep 27, 2023 | 14.49 |
| Sep 26, 2023 | 13.70 |
| Sep 25, 2023 | 13.90 |
| Sep 22, 2023 | 14.00 |
| Sep 21, 2023 | 14.90 |
| Sep 20, 2023 | 15.23 |
| Sep 19, 2023 | 14.98 |
| Sep 18, 2023 | 16.24 |
| Sep 15, 2023 | 18.04 |
| Sep 14, 2023 | 18.07 |
| Sep 13, 2023 | 17.45 |
| Sep 12, 2023 | 17.65 |
| Sep 11, 2023 | 16.61 |
| Sep 8, 2023 | 16.24 |
| Sep 7, 2023 | 14.76 |
| Sep 6, 2023 | 17.30 |
| Sep 5, 2023 | 20.11 |
| Sep 1, 2023 | 20.22 |
| Aug 31, 2023 | 18.76 |
| Aug 30, 2023 | 20.19 |
| Aug 29, 2023 | 21.20 |
| Aug 28, 2023 | 21.87 |
| Aug 25, 2023 | 20.29 |
| Aug 24, 2023 | 20.78 |
| Aug 23, 2023 | 21.50 |
| Aug 22, 2023 | 20.32 |
| Aug 21, 2023 | 21.96 |
| Aug 18, 2023 | 22.91 |
| Aug 17, 2023 | 23.72 |
| Aug 16, 2023 | 24.21 |
| Aug 15, 2023 | 26.33 |
| Aug 14, 2023 | 28.16 |
| Aug 11, 2023 | 28.39 |
| Aug 10, 2023 | 29.66 |
| Aug 9, 2023 | 31.05 |
| Aug 8, 2023 | 32.14 |
| Aug 7, 2023 | 32.39 |
| Aug 4, 2023 | 31.87 |
| Aug 3, 2023 | 31.57 |
| Aug 2, 2023 | 30.46 |
| Aug 1, 2023 | 29.20 |
| Jul 31, 2023 | 29.30 |
| Jul 28, 2023 | 29.49 |
| Jul 27, 2023 | 28.78 |
| Jul 26, 2023 | 27.15 |
| Jul 25, 2023 | 24.56 |
| Jul 24, 2023 | 24.58 |
| Jul 21, 2023 | 22.86 |
| Jul 20, 2023 | 22.90 |
| Jul 19, 2023 | 22.86 |
| Jul 18, 2023 | 22.29 |
| Jul 17, 2023 | 18.59 |
| Jul 14, 2023 | 18.12 |
| Jul 13, 2023 | 17.09 |
| Jul 12, 2023 | 15.23 |
| Jul 11, 2023 | 14.19 |
| Jul 10, 2023 | 16.07 |
| Jul 7, 2023 | 16.79 |
| Jul 6, 2023 | 15.16 |
| Jul 5, 2023 | 15.75 |
| Jul 3, 2023 | 15.90 |
| Jun 30, 2023 | 15.06 |
| Jun 29, 2023 | 19.09 |
| Jun 28, 2023 | 16.85 |
| Jun 27, 2023 | 16.89 |
| Jun 26, 2023 | 16.75 |
| Jun 23, 2023 | 15.10 |
| Jun 22, 2023 | 20.60 |
| Jun 21, 2023 | 22.21 |
| Jun 20, 2023 | 22.13 |
| Jun 16, 2023 | 22.84 |
| Jun 15, 2023 | 23.30 |
| Jun 14, 2023 | 23.18 |
| Jun 13, 2023 | 23.34 |
| Jun 12, 2023 | 21.57 |
| Jun 9, 2023 | 21.41 |
| Jun 8, 2023 | 22.68 |
| Jun 7, 2023 | 22.95 |
| Jun 6, 2023 | 22.71 |
| Jun 5, 2023 | 20.64 |
| Jun 2, 2023 | 21.13 |
| Jun 1, 2023 | 18.82 |
| May 31, 2023 | 16.85 |
| May 30, 2023 | 16.48 |
| May 26, 2023 | 17.16 |
| May 25, 2023 | 18.56 |
| May 24, 2023 | 19.45 |
| May 23, 2023 | 20.10 |
| May 22, 2023 | 16.51 |
| May 19, 2023 | 15.52 |
| May 18, 2023 | 17.32 |
| May 17, 2023 | 15.75 |
| May 16, 2023 | 12.02 |
| May 15, 2023 | 12.46 |
| May 12, 2023 | 11.25 |
| May 11, 2023 | 10.86 |
| May 10, 2023 | 11.82 |
| May 9, 2023 | 12.75 |
| May 8, 2023 | 13.52 |
| May 5, 2023 | 15.48 |
| May 4, 2023 | 14.00 |
| May 3, 2023 | 14.04 |
| May 2, 2023 | 12.66 |
| May 1, 2023 | 15.98 |
| Apr 28, 2023 | 10.38 |
| Apr 27, 2023 | 23.95 |
| Apr 26, 2023 | 23.07 |
| Apr 25, 2023 | 24.69 |
| Apr 24, 2023 | 28.15 |
| Apr 21, 2023 | 30.25 |
| Apr 20, 2023 | 30.99 |
| Apr 19, 2023 | 30.81 |
| Apr 18, 2023 | 30.23 |
| Apr 17, 2023 | 31.35 |
| Apr 14, 2023 | 30.83 |
| Apr 13, 2023 | 31.23 |
| Apr 12, 2023 | 31.56 |
| Apr 11, 2023 | 32.29 |
| Apr 10, 2023 | 30.99 |
| Apr 6, 2023 | 30.50 |
| Apr 5, 2023 | 30.48 |
| Apr 4, 2023 | 31.19 |
| Apr 3, 2023 | 34.12 |
| Mar 31, 2023 | 34.70 |
| Mar 30, 2023 | 43.34 |
| Mar 29, 2023 | 44.25 |
| Mar 28, 2023 | 45.08 |
| Mar 27, 2023 | 43.61 |
| Mar 24, 2023 | 43.81 |
| Mar 23, 2023 | 40.38 |
| Mar 22, 2023 | 42.84 |
| Mar 21, 2023 | 45.39 |
| Mar 20, 2023 | 39.78 |
| Mar 17, 2023 | 40.53 |
| Mar 16, 2023 | 42.86 |
| Mar 15, 2023 | 40.40 |
| Mar 14, 2023 | 43.06 |
| Mar 13, 2023 | 42.38 |
| Mar 10, 2023 | 48.16 |
| Mar 9, 2023 | 49.96 |
| Mar 8, 2023 | 52.46 |
| Mar 7, 2023 | 54.64 |
| Mar 6, 2023 | 55.91 |
| Mar 3, 2023 | 55.69 |
| Mar 2, 2023 | 55.41 |
| Mar 1, 2023 | 55.67 |
| Feb 28, 2023 | 55.94 |
| Feb 27, 2023 | 55.91 |
| Feb 24, 2023 | 56.26 |
| Feb 23, 2023 | 55.85 |
| Feb 22, 2023 | 55.63 |
| Feb 21, 2023 | 56.68 |
| Feb 17, 2023 | 57.23 |
| Feb 16, 2023 | 56.99 |
| Feb 15, 2023 | 58.41 |
| Feb 14, 2023 | 58.26 |
| Feb 13, 2023 | 59.42 |
| Feb 10, 2023 | 59.36 |
| Feb 9, 2023 | 58.92 |
| Feb 8, 2023 | 59.71 |
| Feb 7, 2023 | 60.77 |
| Feb 6, 2023 | 60.70 |
| Feb 3, 2023 | 61.08 |
| Feb 2, 2023 | 59.54 |
| Feb 1, 2023 | 58.92 |
| Jan 31, 2023 | 58.18 |
| Jan 30, 2023 | 57.52 |
| Jan 27, 2023 | 57.03 |
| Jan 26, 2023 | 56.33 |
| Jan 25, 2023 | 56.38 |
| Jan 24, 2023 | 56.74 |
| Jan 23, 2023 | 56.66 |
| Jan 20, 2023 | 56.81 |
| Jan 19, 2023 | 56.99 |
| Jan 18, 2023 | 58.57 |
| Jan 17, 2023 | 59.38 |
| Jan 13, 2023 | 60.20 |
| Jan 12, 2023 | 60.02 |
| Jan 11, 2023 | 60.00 |
| Jan 10, 2023 | 60.20 |
| Jan 9, 2023 | 60.22 |
| Jan 6, 2023 | 60.30 |
| Jan 5, 2023 | 59.07 |
| Jan 4, 2023 | 59.38 |
| Jan 3, 2023 | 60.37 |
| Dec 30, 2022 | 9.69 |
| Dec 29, 2022 | 9.65 |
| Dec 28, 2022 | 9.60 |
| Dec 27, 2022 | 9.69 |
| Dec 23, 2022 | 9.72 |
| Dec 22, 2022 | 9.60 |
| Dec 21, 2022 | 9.62 |
| Dec 20, 2022 | 9.38 |
| Dec 19, 2022 | 9.39 |
| Dec 16, 2022 | 9.34 |
| Dec 15, 2022 | 9.30 |
| Dec 14, 2022 | 9.67 |
| Dec 13, 2022 | 9.97 |
| Dec 12, 2022 | 9.85 |
| Dec 9, 2022 | 9.90 |
| Dec 8, 2022 | 9.91 |
| Dec 7, 2022 | 9.91 |
| Dec 6, 2022 | 9.85 |
| Dec 5, 2022 | 9.90 |
| Dec 2, 2022 | 10.22 |
| Dec 1, 2022 | 10.12 |
| Nov 30, 2022 | 10.04 |
| Nov 29, 2022 | 9.92 |
| Nov 28, 2022 | 9.98 |
| Nov 25, 2022 | 10.23 |
| Nov 23, 2022 | 10.08 |
| Nov 22, 2022 | 9.96 |
| Nov 21, 2022 | 9.65 |
| Nov 18, 2022 | 9.69 |
| Nov 17, 2022 | 9.53 |
| Nov 16, 2022 | 9.46 |
| Nov 15, 2022 | 9.36 |
| Nov 14, 2022 | 9.23 |
| Nov 11, 2022 | 9.09 |
| Nov 10, 2022 | 8.76 |
| Nov 9, 2022 | 8.68 |
| Nov 8, 2022 | 8.53 |
| Nov 7, 2022 | 8.42 |
| Nov 4, 2022 | 8.38 |
| Nov 3, 2022 | 8.15 |
| Nov 2, 2022 | 7.80 |
| Nov 1, 2022 | 7.70 |
| Oct 31, 2022 | 7.72 |
| Oct 28, 2022 | 7.52 |
| Oct 27, 2022 | 7.08 |
| Oct 26, 2022 | 6.14 |
| Oct 25, 2022 | 6.02 |
| Oct 24, 2022 | 6.04 |
| Oct 21, 2022 | 5.74 |
| Oct 20, 2022 | 5.69 |
| Oct 19, 2022 | 5.85 |
| Oct 18, 2022 | 5.92 |
| Oct 17, 2022 | 5.97 |
| Oct 14, 2022 | 6.07 |
| Oct 13, 2022 | 6.13 |
| Oct 12, 2022 | 5.59 |
| Oct 11, 2022 | 5.51 |
| Oct 10, 2022 | 5.61 |
| Oct 7, 2022 | 5.48 |
| Oct 6, 2022 | 5.79 |
| Oct 5, 2022 | 5.74 |
| Oct 4, 2022 | 5.76 |
| Oct 3, 2022 | 5.33 |
| Sep 30, 2022 | 5.31 |
| Sep 29, 2022 | 6.53 |
| Sep 28, 2022 | 6.51 |
| Sep 27, 2022 | 6.45 |
| Sep 26, 2022 | 6.58 |
| Sep 23, 2022 | 6.66 |
| Sep 22, 2022 | 6.73 |
| Sep 21, 2022 | 6.74 |
| Sep 20, 2022 | 6.83 |
| Sep 19, 2022 | 6.98 |
| Sep 16, 2022 | 6.83 |
| Sep 15, 2022 | 6.89 |
| Sep 14, 2022 | 6.54 |
| Sep 13, 2022 | 6.59 |
| Sep 12, 2022 | 6.73 |
| Sep 9, 2022 | 6.42 |
| Sep 8, 2022 | 6.38 |
| Sep 7, 2022 | 6.18 |
| Sep 6, 2022 | 6.30 |
| Sep 2, 2022 | 6.18 |
| Sep 1, 2022 | 6.25 |
| Aug 31, 2022 | 6.14 |
| Aug 30, 2022 | 6.18 |
| Aug 29, 2022 | 6.06 |
| Aug 26, 2022 | 6.17 |
| Aug 25, 2022 | 6.12 |
| Aug 24, 2022 | 6.12 |
| Aug 23, 2022 | 6.10 |
| Aug 22, 2022 | 6.20 |
| Aug 19, 2022 | 6.35 |
| Aug 18, 2022 | 6.37 |
| Aug 17, 2022 | 6.42 |
| Aug 16, 2022 | 6.46 |
| Aug 15, 2022 | 6.32 |
| Aug 12, 2022 | 6.37 |
| Aug 11, 2022 | 6.34 |
| Aug 10, 2022 | 6.06 |
| Aug 9, 2022 | 6.01 |
| Aug 8, 2022 | 6.13 |
| Aug 5, 2022 | 5.86 |
| Aug 4, 2022 | 5.92 |
| Aug 3, 2022 | 6.05 |
| Aug 2, 2022 | 6.15 |
| Aug 1, 2022 | 6.34 |
| Jul 29, 2022 | 6.53 |
| Jul 28, 2022 | 6.05 |
| Jul 27, 2022 | 6.29 |
| Jul 26, 2022 | 6.24 |
| Jul 25, 2022 | 6.38 |
| Jul 22, 2022 | 6.29 |
| Jul 21, 2022 | 6.35 |
| Jul 20, 2022 | 6.39 |
| Jul 19, 2022 | 6.56 |
| Jul 18, 2022 | 6.14 |
| Jul 15, 2022 | 6.10 |
| Jul 14, 2022 | 5.66 |
| Jul 13, 2022 | 5.83 |
| Jul 12, 2022 | 6.02 |
| Jul 11, 2022 | 6.03 |
| Jul 8, 2022 | 6.17 |
| Jul 7, 2022 | 6.18 |
| Jul 6, 2022 | 6.00 |
| Jul 5, 2022 | 6.03 |
| Jul 1, 2022 | 6.05 |
| Jun 30, 2022 | 6.04 |
| Jun 29, 2022 | 5.71 |
| Jun 28, 2022 | 5.98 |
| Jun 27, 2022 | 5.99 |
| Jun 24, 2022 | 5.78 |
| Jun 23, 2022 | 5.39 |
| Jun 22, 2022 | 5.46 |
| Jun 21, 2022 | 5.60 |
| Jun 17, 2022 | 5.19 |
| Jun 16, 2022 | 5.08 |
| Jun 15, 2022 | 5.34 |
| Jun 14, 2022 | 5.27 |
| Jun 13, 2022 | 5.36 |
| Jun 10, 2022 | 5.52 |
| Jun 9, 2022 | 5.90 |
| Jun 8, 2022 | 5.93 |
| Jun 7, 2022 | 6.37 |
| Jun 6, 2022 | 6.17 |
| Jun 3, 2022 | 6.39 |
| Jun 2, 2022 | 6.28 |
| Jun 1, 2022 | 5.77 |
| May 31, 2022 | 5.93 |
| May 27, 2022 | 6.01 |
| May 26, 2022 | 5.95 |
| May 25, 2022 | 5.52 |
| May 24, 2022 | 5.45 |
| May 23, 2022 | 5.32 |
| May 20, 2022 | 5.16 |
| May 19, 2022 | 5.15 |
| May 18, 2022 | 5.21 |
| May 17, 2022 | 5.41 |
| May 16, 2022 | 5.00 |
| May 13, 2022 | 5.19 |
| May 12, 2022 | 5.43 |
| May 11, 2022 | 5.66 |
| May 10, 2022 | 5.71 |
| May 9, 2022 | 5.54 |
| May 6, 2022 | 5.56 |
| May 5, 2022 | 5.37 |
| May 4, 2022 | 5.75 |
| May 3, 2022 | 5.47 |
| May 2, 2022 | 5.21 |
| Apr 29, 2022 | 5.44 |
| Apr 28, 2022 | 5.78 |
| Apr 27, 2022 | 5.49 |
| Apr 26, 2022 | 5.69 |
| Apr 25, 2022 | 6.29 |
| Apr 22, 2022 | 6.35 |
| Apr 21, 2022 | 6.57 |
| Apr 20, 2022 | 6.63 |
| Apr 19, 2022 | 6.32 |
| Apr 18, 2022 | 6.07 |
| Apr 14, 2022 | 6.09 |
| Apr 13, 2022 | 6.20 |
| Apr 12, 2022 | 6.07 |
| Apr 11, 2022 | 6.12 |
| Apr 8, 2022 | 6.00 |
| Apr 7, 2022 | 5.90 |
| Apr 6, 2022 | 6.10 |
| Apr 5, 2022 | 6.29 |
| Apr 4, 2022 | 6.46 |
| Apr 1, 2022 | 6.63 |
| Mar 31, 2022 | 6.58 |
| Mar 30, 2022 | 7.05 |
| Mar 29, 2022 | 7.32 |
| Mar 28, 2022 | 7.45 |
| Mar 25, 2022 | 7.71 |
| Mar 24, 2022 | 7.57 |
| Mar 23, 2022 | 7.56 |
| Mar 22, 2022 | 7.83 |
| Mar 21, 2022 | 7.45 |
| Mar 18, 2022 | 7.38 |
| Mar 17, 2022 | 7.45 |
| Mar 16, 2022 | 7.46 |
| Mar 15, 2022 | 7.38 |
| Mar 14, 2022 | 7.36 |
| Mar 11, 2022 | 7.08 |
| Mar 10, 2022 | 7.13 |
| Mar 9, 2022 | 7.09 |
| Mar 8, 2022 | 7.14 |
| Mar 7, 2022 | 7.09 |
| Mar 4, 2022 | 7.27 |
| Mar 3, 2022 | 7.58 |
| Mar 2, 2022 | 7.51 |
| Mar 1, 2022 | 6.98 |
| Feb 28, 2022 | 7.38 |
| Feb 25, 2022 | 6.85 |
| Feb 24, 2022 | 6.25 |
| Feb 23, 2022 | 6.64 |
| Feb 22, 2022 | 6.88 |
| Feb 18, 2022 | 6.85 |
| Feb 17, 2022 | 6.73 |
| Feb 16, 2022 | 6.93 |
| Feb 15, 2022 | 7.05 |
| Feb 14, 2022 | 6.75 |
| Feb 11, 2022 | 6.86 |
| Feb 10, 2022 | 6.79 |
| Feb 9, 2022 | 6.79 |
| Feb 8, 2022 | 7.10 |
| Feb 7, 2022 | 7.01 |
| Feb 4, 2022 | 6.99 |
| Feb 3, 2022 | 6.77 |
| Feb 2, 2022 | 6.92 |
| Feb 1, 2022 | 7.14 |
| Jan 31, 2022 | 7.08 |
| Jan 28, 2022 | 6.86 |
| Jan 27, 2022 | 6.94 |
| Jan 26, 2022 | 6.93 |
| Jan 25, 2022 | 7.02 |
| Jan 24, 2022 | 7.10 |
| Jan 21, 2022 | 6.72 |
| Jan 20, 2022 | 6.85 |
| Jan 19, 2022 | 7.18 |
| Jan 18, 2022 | 7.47 |
| Jan 14, 2022 | 7.71 |
| Jan 13, 2022 | 7.67 |
| Jan 12, 2022 | 7.56 |
| Jan 11, 2022 | 7.61 |
| Jan 10, 2022 | 7.68 |
| Jan 7, 2022 | 7.87 |
| Jan 6, 2022 | 7.79 |
| Jan 5, 2022 | 7.49 |
| Jan 4, 2022 | 7.43 |
| Jan 3, 2022 | 7.05 |
| Dec 31, 2021 | 6.92 |
| Dec 30, 2021 | 11.16 |
| Dec 29, 2021 | 11.23 |
| Dec 28, 2021 | 10.83 |
| Dec 27, 2021 | 10.80 |
| Dec 23, 2021 | 10.70 |
| Dec 22, 2021 | 10.61 |
| Dec 21, 2021 | 10.69 |
| Dec 20, 2021 | 10.20 |
| Dec 17, 2021 | 10.57 |
| Dec 16, 2021 | 10.94 |
| Dec 15, 2021 | 10.75 |
| Dec 14, 2021 | 10.69 |
| Dec 13, 2021 | 10.33 |
| Dec 10, 2021 | 10.55 |
| Dec 9, 2021 | 10.70 |
| Dec 8, 2021 | 10.75 |
| Dec 7, 2021 | 11.03 |
| Dec 6, 2021 | 11.16 |
| Dec 3, 2021 | 11.30 |
| Dec 2, 2021 | 11.44 |
| Dec 1, 2021 | 10.18 |
| Nov 30, 2021 | 9.36 |
| Nov 29, 2021 | 10.33 |
| Nov 26, 2021 | 10.65 |
| Nov 24, 2021 | 11.91 |
| Nov 23, 2021 | 12.39 |
| Nov 22, 2021 | 12.16 |
| Nov 19, 2021 | 11.75 |
| Nov 18, 2021 | 12.19 |
| Nov 17, 2021 | 12.25 |
| Nov 16, 2021 | 12.50 |
| Nov 15, 2021 | 12.69 |
| Nov 12, 2021 | 12.64 |
| Nov 11, 2021 | 12.64 |
| Nov 10, 2021 | 12.29 |
| Nov 9, 2021 | 11.97 |
| Nov 8, 2021 | 12.32 |
| Nov 5, 2021 | 13.07 |
| Nov 4, 2021 | 12.23 |
| Nov 3, 2021 | 12.34 |
| Nov 2, 2021 | 11.81 |
| Nov 1, 2021 | 11.77 |
| Oct 29, 2021 | 11.51 |
| Oct 28, 2021 | 11.56 |
| Oct 27, 2021 | 11.10 |
| Oct 26, 2021 | 11.49 |
| Oct 25, 2021 | 11.84 |
| Oct 22, 2021 | 11.66 |
| Oct 21, 2021 | 11.27 |
| Oct 20, 2021 | 11.45 |
| Oct 19, 2021 | 11.36 |
| Oct 18, 2021 | 11.33 |
| Oct 15, 2021 | 11.30 |
| Oct 14, 2021 | 11.50 |
| Oct 13, 2021 | 11.12 |
| Oct 12, 2021 | 11.13 |
| Oct 11, 2021 | 11.33 |
| Oct 8, 2021 | 11.35 |
| Oct 7, 2021 | 11.56 |
| Oct 6, 2021 | 11.36 |
| Oct 5, 2021 | 11.63 |
| Oct 4, 2021 | 11.10 |
| Oct 1, 2021 | 11.39 |
| Sep 30, 2021 | 10.45 |
| Sep 29, 2021 | 13.93 |
| Sep 28, 2021 | 13.43 |
| Sep 27, 2021 | 13.95 |
| Sep 24, 2021 | 12.87 |
| Sep 23, 2021 | 12.31 |
| Sep 22, 2021 | 11.39 |
| Sep 21, 2021 | 11.19 |
| Sep 20, 2021 | 10.78 |
| Sep 17, 2021 | 10.85 |
| Sep 16, 2021 | 11.68 |
| Sep 15, 2021 | 11.95 |
| Sep 14, 2021 | 11.53 |
| Sep 13, 2021 | 11.90 |
| Sep 10, 2021 | 11.69 |
| Sep 9, 2021 | 12.08 |
| Sep 8, 2021 | 13.20 |
| Sep 7, 2021 | 13.17 |
| Sep 3, 2021 | 13.73 |
| Sep 2, 2021 | 13.45 |
| Sep 1, 2021 | 13.31 |
| Aug 31, 2021 | 13.07 |
| Aug 30, 2021 | 12.49 |
| Aug 27, 2021 | 13.15 |
| Aug 26, 2021 | 12.09 |
| Aug 25, 2021 | 12.50 |
| Aug 24, 2021 | 12.29 |
| Aug 23, 2021 | 12.52 |
| Aug 20, 2021 | 11.59 |
| Aug 19, 2021 | 11.93 |
| Aug 18, 2021 | 12.67 |
| Aug 17, 2021 | 12.16 |
| Aug 16, 2021 | 13.08 |
| Aug 13, 2021 | 13.67 |
| Aug 12, 2021 | 14.05 |
| Aug 11, 2021 | 14.19 |
| Aug 10, 2021 | 13.26 |
| Aug 9, 2021 | 13.12 |
| Aug 6, 2021 | 13.16 |
| Aug 5, 2021 | 12.22 |
| Aug 4, 2021 | 12.08 |
| Aug 3, 2021 | 11.74 |
| Aug 2, 2021 | 11.85 |
| Jul 30, 2021 | 12.25 |
| Jul 29, 2021 | 12.14 |
| Jul 28, 2021 | 12.39 |
| Jul 27, 2021 | 12.25 |
| Jul 26, 2021 | 12.99 |
| Jul 23, 2021 | 12.08 |
| Jul 22, 2021 | 12.42 |
| Jul 21, 2021 | 12.96 |
| Jul 20, 2021 | 12.30 |
| Jul 19, 2021 | 11.95 |
| Jul 16, 2021 | 12.53 |
| Jul 15, 2021 | 12.59 |
| Jul 14, 2021 | 12.47 |
| Jul 13, 2021 | 12.52 |
| Jul 12, 2021 | 12.88 |
| Jul 9, 2021 | 12.57 |
| Jul 8, 2021 | 12.12 |
| Jul 7, 2021 | 12.69 |
| Jul 6, 2021 | 12.65 |
| Jul 2, 2021 | 13.26 |
| Jul 1, 2021 | 13.98 |
| Jun 30, 2021 | 13.63 |
| Jun 29, 2021 | 21.73 |
| Jun 28, 2021 | 21.48 |
| Jun 25, 2021 | 21.18 |
| Jun 24, 2021 | 22.24 |
| Jun 23, 2021 | 22.05 |
| Jun 22, 2021 | 21.74 |
| Jun 21, 2021 | 21.67 |
| Jun 18, 2021 | 20.53 |
| Jun 17, 2021 | 23.70 |
| Jun 16, 2021 | 23.64 |
| Jun 15, 2021 | 23.32 |
| Jun 14, 2021 | 23.03 |
| Jun 11, 2021 | 23.32 |
| Jun 10, 2021 | 22.69 |
| Jun 9, 2021 | 23.46 |
| Jun 8, 2021 | 24.14 |
| Jun 7, 2021 | 23.88 |
| Jun 4, 2021 | 23.47 |
| Jun 3, 2021 | 23.66 |
| Jun 2, 2021 | 23.15 |
| Jun 1, 2021 | 23.66 |
| May 28, 2021 | 22.32 |
| May 27, 2021 | 21.86 |
| May 26, 2021 | 21.48 |
| May 25, 2021 | 21.01 |
| May 24, 2021 | 23.10 |
| May 21, 2021 | 23.69 |
| May 20, 2021 | 23.53 |
| May 19, 2021 | 22.69 |
| May 18, 2021 | 22.97 |
| May 17, 2021 | 24.60 |
| May 14, 2021 | 23.99 |
| May 13, 2021 | 22.86 |
| May 12, 2021 | 21.63 |
| May 11, 2021 | 21.70 |
| May 10, 2021 | 22.34 |
| May 7, 2021 | 22.69 |
| May 6, 2021 | 22.72 |
| May 5, 2021 | 21.64 |
| May 4, 2021 | 22.38 |
| May 3, 2021 | 23.52 |
| Apr 30, 2021 | 21.37 |
| Apr 29, 2021 | 21.40 |
| Apr 28, 2021 | 21.23 |
| Apr 27, 2021 | 20.68 |
| Apr 26, 2021 | 20.30 |
| Apr 23, 2021 | 21.12 |
| Apr 22, 2021 | 20.40 |
| Apr 21, 2021 | 21.13 |
| Apr 20, 2021 | 20.34 |
| Apr 19, 2021 | 20.82 |
| Apr 16, 2021 | 21.52 |
| Apr 15, 2021 | 21.50 |
| Apr 14, 2021 | 21.84 |
| Apr 13, 2021 | 21.13 |
| Apr 12, 2021 | 21.84 |
| Apr 9, 2021 | 21.88 |
| Apr 8, 2021 | 22.96 |
| Apr 7, 2021 | 21.75 |
| Apr 6, 2021 | 22.34 |
| Apr 5, 2021 | 22.45 |
| Apr 1, 2021 | 22.45 |
| Mar 31, 2021 | 21.22 |
| Mar 30, 2021 | 22.65 |
| Mar 29, 2021 | 22.47 |
| Mar 26, 2021 | 23.78 |
| Mar 25, 2021 | 22.76 |
| Mar 24, 2021 | 21.55 |
| Mar 23, 2021 | 22.00 |
| Mar 22, 2021 | 23.89 |
| Mar 19, 2021 | 24.79 |
| Mar 18, 2021 | 25.49 |
| Mar 17, 2021 | 25.78 |
| Mar 16, 2021 | 25.51 |
| Mar 15, 2021 | 26.36 |
| Mar 12, 2021 | 27.72 |
| Mar 11, 2021 | 26.47 |
| Mar 10, 2021 | 26.13 |
| Mar 9, 2021 | 26.05 |
| Mar 8, 2021 | 27.55 |
| Mar 5, 2021 | 24.20 |
| Mar 4, 2021 | 21.52 |
| Mar 3, 2021 | 22.86 |
| Mar 2, 2021 | 21.11 |
| Mar 1, 2021 | 19.51 |
| Feb 26, 2021 | 18.25 |
| Feb 25, 2021 | 16.26 |
| Feb 24, 2021 | 16.45 |
| Feb 23, 2021 | 16.01 |
| Feb 22, 2021 | 15.68 |
| Feb 19, 2021 | 15.62 |
| Feb 18, 2021 | 14.60 |
| Feb 17, 2021 | 15.52 |
| Feb 16, 2021 | 15.15 |
| Feb 12, 2021 | 15.17 |
| Feb 11, 2021 | 14.72 |
| Feb 10, 2021 | 15.13 |
| Feb 9, 2021 | 15.42 |
| Feb 8, 2021 | 15.60 |
| Feb 5, 2021 | 14.41 |
| Feb 4, 2021 | 14.78 |
| Feb 3, 2021 | 14.12 |
| Feb 2, 2021 | 13.19 |
| Feb 1, 2021 | 12.82 |
| Jan 29, 2021 | 11.70 |
| Jan 28, 2021 | 11.90 |
| Jan 27, 2021 | 11.90 |
| Jan 26, 2021 | 13.22 |
| Jan 25, 2021 | 13.86 |
| Jan 22, 2021 | 14.39 |
| Jan 21, 2021 | 13.54 |
| Jan 20, 2021 | 14.57 |
| Jan 19, 2021 | 14.73 |
| Jan 15, 2021 | 14.39 |
| Jan 14, 2021 | 15.32 |
| Jan 13, 2021 | 14.70 |
| Jan 12, 2021 | 15.46 |
| Jan 11, 2021 | 14.45 |
| Jan 8, 2021 | 14.26 |
| Jan 7, 2021 | 15.62 |
| Jan 6, 2021 | 15.77 |
| Jan 5, 2021 | 13.41 |
| Jan 4, 2021 | 13.18 |
| Dec 31, 2020 | 13.58 |
| Dec 30, 2020 | -35.66 |
| Dec 29, 2020 | -35.43 |
| Dec 28, 2020 | -36.75 |
| Dec 24, 2020 | -33.95 |
| Dec 23, 2020 | -33.81 |
| Dec 22, 2020 | -34.90 |
| Dec 21, 2020 | -34.11 |
| Dec 18, 2020 | -37.83 |
| Dec 17, 2020 | -35.93 |
| Dec 16, 2020 | -36.22 |
| Dec 15, 2020 | -37.23 |
| Dec 14, 2020 | -35.06 |
| Dec 11, 2020 | -33.39 |
| Dec 10, 2020 | -34.13 |
| Dec 9, 2020 | -34.27 |
| Dec 8, 2020 | -34.08 |
| Dec 7, 2020 | -33.58 |
| Dec 4, 2020 | -34.55 |
| Dec 3, 2020 | -32.07 |
| Dec 2, 2020 | -31.68 |
| Dec 1, 2020 | -29.96 |
| Nov 30, 2020 | -30.83 |
| Nov 27, 2020 | -36.43 |
| Nov 25, 2020 | -37.01 |
| Nov 24, 2020 | -38.14 |
| Nov 23, 2020 | -34.37 |
| Nov 20, 2020 | -33.95 |
| Nov 19, 2020 | -34.37 |
| Nov 18, 2020 | -34.21 |
| Nov 17, 2020 | -35.75 |
| Nov 16, 2020 | -38.49 |
| Nov 13, 2020 | -34.29 |
| Nov 12, 2020 | -34.64 |
| Nov 11, 2020 | -37.30 |
| Nov 10, 2020 | -38.04 |
| Nov 9, 2020 | -33.58 |
| Nov 6, 2020 | -26.19 |
| Nov 5, 2020 | -26.08 |
| Nov 4, 2020 | -23.91 |
| Nov 3, 2020 | -25.84 |
| Nov 2, 2020 | -23.88 |
| Oct 30, 2020 | -22.35 |
| Oct 29, 2020 | -23.09 |
| Oct 28, 2020 | -23.20 |
| Oct 27, 2020 | -28.88 |
| Oct 26, 2020 | -28.40 |
| Oct 23, 2020 | -30.12 |
| Oct 22, 2020 | -31.01 |
| Oct 21, 2020 | -26.45 |
| Oct 20, 2020 | -26.05 |
| Oct 19, 2020 | -25.52 |
| Oct 16, 2020 | -25.15 |
| Oct 15, 2020 | -25.41 |
| Oct 14, 2020 | -24.36 |
| Oct 13, 2020 | -23.94 |
| Oct 12, 2020 | -25.71 |
| Oct 9, 2020 | -24.34 |
| Oct 8, 2020 | -24.04 |
| Oct 7, 2020 | -23.91 |
| Oct 6, 2020 | -19.74 |
| Oct 5, 2020 | -19.29 |
| Oct 2, 2020 | -17.12 |
| Oct 1, 2020 | -14.22 |
| Sep 30, 2020 | -14.25 |
| Sep 29, 2020 | 11.40 |
| Sep 28, 2020 | 11.24 |
| Sep 25, 2020 | 8.76 |
| Sep 24, 2020 | 9.07 |
| Sep 23, 2020 | 7.70 |
| Sep 22, 2020 | 10.41 |
| Sep 21, 2020 | 10.57 |
| Sep 18, 2020 | 12.61 |
| Sep 17, 2020 | 16.84 |
| Sep 16, 2020 | 18.41 |
| Sep 15, 2020 | 18.59 |
| Sep 14, 2020 | 19.08 |
| Sep 11, 2020 | 18.00 |
| Sep 10, 2020 | 17.39 |
| Sep 9, 2020 | 17.02 |
| Sep 8, 2020 | 18.57 |
| Sep 4, 2020 | 18.89 |
| Sep 3, 2020 | 16.48 |
| Sep 2, 2020 | 16.88 |
| Sep 1, 2020 | 15.34 |
| Aug 31, 2020 | 14.68 |
| Aug 28, 2020 | 13.99 |
| Aug 27, 2020 | 12.85 |
| Aug 26, 2020 | 11.47 |
| Aug 25, 2020 | 13.30 |
| Aug 24, 2020 | 12.66 |
| Aug 21, 2020 | 11.26 |
| Aug 20, 2020 | 11.04 |
| Aug 19, 2020 | 12.09 |
| Aug 18, 2020 | 11.83 |
| Aug 17, 2020 | 13.36 |
| Aug 14, 2020 | 14.64 |
| Aug 13, 2020 | 13.50 |
| Aug 12, 2020 | 14.46 |
| Aug 11, 2020 | 13.58 |
| Aug 10, 2020 | 12.16 |
| Aug 7, 2020 | 9.16 |
| Aug 6, 2020 | 5.54 |
| Aug 5, 2020 | 5.65 |
| Aug 4, 2020 | 6.22 |
| Aug 3, 2020 | 6.42 |
| Jul 31, 2020 | 6.76 |
| Jul 30, 2020 | 6.80 |
| Jul 29, 2020 | 8.76 |
| Jul 28, 2020 | 7.11 |
| Jul 27, 2020 | 5.38 |
| Jul 24, 2020 | 6.70 |
| Jul 23, 2020 | 7.41 |
| Jul 22, 2020 | 7.09 |
| Jul 21, 2020 | 7.48 |
| Jul 20, 2020 | 6.19 |
| Jul 17, 2020 | 6.75 |
| Jul 16, 2020 | 7.76 |
| Jul 15, 2020 | 7.74 |
| Jul 14, 2020 | 5.17 |
| Jul 13, 2020 | 6.15 |
| Jul 10, 2020 | 5.32 |
| Jul 9, 2020 | 2.45 |
| Jul 8, 2020 | 4.36 |
| Jul 7, 2020 | 5.36 |
| Jul 6, 2020 | 7.74 |
| Jul 2, 2020 | 7.80 |
| Jul 1, 2020 | 7.74 |
| Jun 30, 2020 | 11.08 |
| Jun 29, 2020 | 14.68 |
| Jun 26, 2020 | 13.50 |
| Jun 25, 2020 | 8.95 |
| Jun 24, 2020 | 6.11 |
| Jun 23, 2020 | 8.97 |
| Jun 22, 2020 | 8.63 |
| Jun 19, 2020 | 8.44 |
| Jun 18, 2020 | 8.33 |
| Jun 17, 2020 | 8.07 |
| Jun 16, 2020 | 12.23 |
| Jun 15, 2020 | 11.72 |
| Jun 12, 2020 | 10.80 |
| Jun 11, 2020 | 7.43 |
| Jun 10, 2020 | 14.95 |
| Jun 9, 2020 | 22.89 |
| Jun 8, 2020 | 24.51 |
| Jun 5, 2020 | 23.61 |
| Jun 4, 2020 | 16.01 |
| Jun 3, 2020 | 17.63 |
| Jun 2, 2020 | 11.67 |
| Jun 1, 2020 | 12.18 |
| May 29, 2020 | 9.48 |
| May 28, 2020 | 15.95 |
| May 27, 2020 | 18.37 |
| May 26, 2020 | 10.80 |
| May 22, 2020 | 6.83 |
| May 21, 2020 | 7.12 |
| May 20, 2020 | 6.88 |
| May 19, 2020 | 1.66 |
| May 18, 2020 | 5.30 |
| May 15, 2020 | 1.33 |
| May 14, 2020 | 0.37 |
| May 13, 2020 | 1.14 |
| May 12, 2020 | 1.77 |
| May 11, 2020 | 4.73 |
| May 8, 2020 | 8.58 |
| May 7, 2020 | 3.62 |
| May 6, 2020 | 3.73 |
| May 5, 2020 | 6.57 |
| May 4, 2020 | 10.54 |
| May 1, 2020 | 9.69 |
| Apr 30, 2020 | 10.48 |
| Apr 29, 2020 | 11.93 |
| Apr 28, 2020 | 11.49 |
| Apr 27, 2020 | 12.94 |
| Apr 24, 2020 | 8.65 |
| Apr 23, 2020 | 9.42 |
| Apr 22, 2020 | 6.11 |
| Apr 21, 2020 | 5.08 |
| Apr 20, 2020 | 5.58 |
| Apr 17, 2020 | 3.65 |
| Apr 16, 2020 | 3.15 |
| Apr 15, 2020 | 5.98 |
| Apr 14, 2020 | 11.06 |
| Apr 13, 2020 | 12.23 |
| Apr 9, 2020 | 14.58 |
| Apr 8, 2020 | 10.85 |
| Apr 7, 2020 | 13.87 |
| Apr 6, 2020 | 14.03 |
| Apr 3, 2020 | 7.99 |
| Apr 2, 2020 | 11.01 |
| Apr 1, 2020 | 9.34 |
| Mar 31, 2020 | 19.87 |
| Mar 30, 2020 | 8.30 |
| Mar 27, 2020 | 6.35 |
| Mar 26, 2020 | 8.99 |
| Mar 25, 2020 | 5.62 |
| Mar 24, 2020 | 6.08 |
| Mar 23, 2020 | 3.14 |
| Mar 20, 2020 | 2.32 |
| Mar 19, 2020 | 3.71 |
| Mar 18, 2020 | 1.26 |
| Mar 17, 2020 | 7.49 |
| Mar 16, 2020 | 4.20 |
| Mar 13, 2020 | 10.11 |
| Mar 12, 2020 | 7.23 |
| Mar 11, 2020 | 9.26 |
| Mar 10, 2020 | 11.01 |
| Mar 9, 2020 | 11.00 |
| Mar 6, 2020 | 14.90 |
| Mar 5, 2020 | 15.17 |
| Mar 4, 2020 | 16.88 |
| Mar 3, 2020 | 16.46 |
| Mar 2, 2020 | 18.21 |
| Feb 28, 2020 | 16.05 |
| Feb 27, 2020 | 17.85 |
| Feb 26, 2020 | 19.10 |
| Feb 25, 2020 | 19.96 |
| Feb 24, 2020 | 20.67 |
| Feb 21, 2020 | 21.50 |
| Feb 20, 2020 | 21.11 |
| Feb 19, 2020 | 21.06 |
| Feb 18, 2020 | 21.39 |
| Feb 14, 2020 | 21.01 |
| Feb 13, 2020 | 20.80 |
| Feb 12, 2020 | 19.15 |
| Feb 11, 2020 | 18.80 |
| Feb 10, 2020 | 19.02 |
| Feb 7, 2020 | 18.78 |
| Feb 6, 2020 | 18.75 |
| Feb 5, 2020 | 19.15 |
| Feb 4, 2020 | 18.80 |
| Feb 3, 2020 | 19.02 |
| Jan 31, 2020 | 18.73 |
| Jan 30, 2020 | 19.50 |
| Jan 29, 2020 | 19.12 |
| Jan 28, 2020 | 19.07 |
| Jan 27, 2020 | 18.79 |
| Jan 24, 2020 | 18.10 |
| Jan 23, 2020 | 18.78 |
| Jan 22, 2020 | 18.17 |
| Jan 21, 2020 | 18.91 |
| Jan 17, 2020 | 19.30 |
| Jan 16, 2020 | 19.92 |
| Jan 15, 2020 | 19.28 |
| Jan 14, 2020 | 19.11 |
| Jan 13, 2020 | 19.84 |
| Jan 10, 2020 | 19.12 |
| Jan 9, 2020 | 19.10 |
| Jan 8, 2020 | 18.90 |
| Jan 7, 2020 | 18.28 |
| Jan 6, 2020 | 18.32 |
| Jan 3, 2020 | 18.58 |
| Jan 2, 2020 | 19.10 |
| Dec 31, 2019 | 19.40 |
| Dec 30, 2019 | 6.96 |
| Dec 27, 2019 | 6.98 |
| Dec 26, 2019 | 7.17 |
| Dec 24, 2019 | 7.27 |
| Dec 23, 2019 | 7.20 |
| Dec 20, 2019 | 7.45 |
| Dec 19, 2019 | 7.22 |
| Dec 18, 2019 | 7.39 |
| Dec 17, 2019 | 7.63 |
| Dec 16, 2019 | 7.48 |
| Dec 13, 2019 | 7.49 |
| Dec 12, 2019 | 7.28 |
| Dec 11, 2019 | 7.14 |
| Dec 10, 2019 | 6.95 |
| Dec 9, 2019 | 6.83 |
| Dec 6, 2019 | 6.61 |
| Dec 5, 2019 | 6.51 |
| Dec 4, 2019 | 6.43 |
| Dec 3, 2019 | 6.49 |
| Dec 2, 2019 | 6.60 |
| Nov 29, 2019 | 6.80 |
| Nov 27, 2019 | 6.81 |
| Nov 26, 2019 | 6.67 |
| Nov 25, 2019 | 6.94 |
| Nov 22, 2019 | 6.89 |
| Nov 21, 2019 | 6.97 |
| Nov 20, 2019 | 7.02 |
| Nov 19, 2019 | 7.27 |
| Nov 18, 2019 | 7.13 |
| Nov 15, 2019 | 7.35 |
| Nov 14, 2019 | 7.23 |
| Nov 13, 2019 | 7.22 |
| Nov 12, 2019 | 7.24 |
| Nov 11, 2019 | 7.39 |
| Nov 8, 2019 | 7.34 |
| Nov 7, 2019 | 7.34 |
| Nov 6, 2019 | 7.57 |
| Nov 5, 2019 | 7.64 |
| Nov 4, 2019 | 7.61 |
| Nov 1, 2019 | 7.47 |
| Oct 31, 2019 | 7.33 |
| Oct 30, 2019 | 7.62 |
| Oct 29, 2019 | 7.34 |
| Oct 28, 2019 | 6.82 |
| Oct 25, 2019 | 6.76 |
| Oct 24, 2019 | 6.89 |
| Oct 23, 2019 | 7.14 |
| Oct 22, 2019 | 7.13 |
| Oct 21, 2019 | 7.19 |
| Oct 18, 2019 | 6.93 |
| Oct 17, 2019 | 6.89 |
| Oct 16, 2019 | 6.88 |
| Oct 15, 2019 | 6.90 |
| Oct 14, 2019 | 6.75 |
| Oct 11, 2019 | 6.84 |
| Oct 10, 2019 | 6.65 |
| Oct 9, 2019 | 6.76 |
| Oct 8, 2019 | 6.76 |
| Oct 7, 2019 | 7.07 |
| Oct 4, 2019 | 7.11 |
| Oct 3, 2019 | 7.11 |
| Oct 2, 2019 | 7.30 |
| Oct 1, 2019 | 7.24 |
| Sep 30, 2019 | 7.60 |
| Sep 27, 2019 | 12.98 |
| Sep 26, 2019 | 12.91 |
| Sep 25, 2019 | 13.32 |
| Sep 24, 2019 | 13.39 |
| Sep 23, 2019 | 13.81 |
| Sep 20, 2019 | 13.75 |
| Sep 19, 2019 | 13.59 |
| Sep 18, 2019 | 14.16 |
| Sep 17, 2019 | 13.72 |
| Sep 16, 2019 | 13.81 |
| Sep 13, 2019 | 13.86 |
| Sep 12, 2019 | 13.41 |
| Sep 11, 2019 | 12.93 |
| Sep 10, 2019 | 12.16 |
| Sep 9, 2019 | 12.06 |
| Sep 6, 2019 | 11.48 |
| Sep 5, 2019 | 11.49 |
| Sep 4, 2019 | 10.77 |
| Sep 3, 2019 | 10.80 |
| Aug 30, 2019 | 10.95 |
| Aug 29, 2019 | 11.00 |
| Aug 28, 2019 | 10.70 |
| Aug 27, 2019 | 10.43 |
| Aug 26, 2019 | 11.10 |
| Aug 23, 2019 | 10.27 |
| Aug 22, 2019 | 11.03 |
| Aug 21, 2019 | 10.79 |
| Aug 20, 2019 | 10.79 |
| Aug 19, 2019 | 11.27 |
| Aug 16, 2019 | 11.12 |
| Aug 15, 2019 | 10.67 |
| Aug 14, 2019 | 10.53 |
| Aug 13, 2019 | 10.89 |
| Aug 12, 2019 | 10.73 |
| Aug 9, 2019 | 10.71 |
| Aug 8, 2019 | 10.99 |
| Aug 7, 2019 | 10.60 |
| Aug 6, 2019 | 10.80 |
| Aug 5, 2019 | 10.10 |
| Aug 2, 2019 | 10.69 |
| Aug 1, 2019 | 10.88 |
| Jul 31, 2019 | 12.53 |
| Jul 30, 2019 | 11.94 |
| Jul 29, 2019 | 11.50 |
| Jul 26, 2019 | 11.58 |
| Jul 25, 2019 | 11.35 |
| Jul 24, 2019 | 11.41 |
| Jul 23, 2019 | 11.01 |
| Jul 22, 2019 | 10.80 |
| Jul 19, 2019 | 10.92 |
| Jul 18, 2019 | 10.90 |
| Jul 17, 2019 | 10.82 |
| Jul 16, 2019 | 10.87 |
| Jul 15, 2019 | 10.87 |
| Jul 12, 2019 | 11.18 |
| Jul 11, 2019 | 10.75 |
| Jul 10, 2019 | 10.77 |
| Jul 9, 2019 | 10.91 |
| Jul 8, 2019 | 10.87 |
| Jul 5, 2019 | 10.95 |
| Jul 3, 2019 | 10.46 |
| Jul 2, 2019 | 10.66 |
| Jul 1, 2019 | 10.74 |
| Jun 28, 2019 | 7.62 |
| Jun 27, 2019 | 7.29 |
| Jun 26, 2019 | 6.94 |
| Jun 25, 2019 | 6.91 |
| Jun 24, 2019 | 6.69 |
| Jun 21, 2019 | 6.98 |
| Jun 20, 2019 | 6.88 |
| Jun 19, 2019 | 7.06 |
| Jun 18, 2019 | 7.15 |
| Jun 17, 2019 | 7.12 |
| Jun 14, 2019 | 7.29 |
| Jun 13, 2019 | 7.10 |
| Jun 12, 2019 | 6.97 |
| Jun 11, 2019 | 6.94 |
| Jun 10, 2019 | 6.92 |
| Jun 7, 2019 | 6.77 |
| Jun 6, 2019 | 6.76 |
| Jun 5, 2019 | 6.77 |
| Jun 4, 2019 | 7.07 |
| Jun 3, 2019 | 6.82 |
| May 31, 2019 | 6.77 |
| May 30, 2019 | 6.97 |
| May 29, 2019 | 7.00 |
| May 28, 2019 | 7.18 |
| May 24, 2019 | 7.18 |
| May 23, 2019 | 6.77 |
| May 22, 2019 | 7.29 |
| May 21, 2019 | 7.52 |
| May 20, 2019 | 7.56 |
| May 17, 2019 | 7.41 |
| May 16, 2019 | 7.49 |
| May 15, 2019 | 7.53 |
| May 14, 2019 | 7.68 |
| May 13, 2019 | 7.48 |
| May 10, 2019 | 8.02 |
| May 9, 2019 | 7.98 |
| May 8, 2019 | 8.03 |
| May 7, 2019 | 8.01 |
| May 6, 2019 | 7.97 |
| May 3, 2019 | 7.71 |
| May 2, 2019 | 7.41 |
| May 1, 2019 | 7.37 |
| Apr 30, 2019 | 7.56 |
| Apr 29, 2019 | 7.23 |
| Apr 26, 2019 | 7.29 |
| Apr 25, 2019 | 6.94 |
| Apr 24, 2019 | 7.00 |
| Apr 23, 2019 | 7.16 |
| Apr 22, 2019 | 6.73 |
| Apr 18, 2019 | 7.22 |
| Apr 17, 2019 | 7.20 |
| Apr 16, 2019 | 7.23 |
| Apr 15, 2019 | 6.97 |
| Apr 12, 2019 | 7.10 |
| Apr 11, 2019 | 7.20 |
| Apr 10, 2019 | 7.11 |
| Apr 9, 2019 | 7.14 |
| Apr 8, 2019 | 7.32 |
| Apr 5, 2019 | 7.39 |
| Apr 4, 2019 | 7.18 |
| Apr 3, 2019 | 7.15 |
| Apr 2, 2019 | 7.30 |
| Apr 1, 2019 | 7.35 |
| Mar 29, 2019 | 7.80 |
| Mar 28, 2019 | 7.89 |
| Mar 27, 2019 | 7.80 |
| Mar 26, 2019 | 7.83 |
| Mar 25, 2019 | 7.64 |
| Mar 22, 2019 | 7.46 |
| Mar 21, 2019 | 8.16 |
| Mar 20, 2019 | 8.32 |
| Mar 19, 2019 | 8.49 |
| Mar 18, 2019 | 9.04 |
| Mar 15, 2019 | 8.84 |
| Mar 14, 2019 | 8.82 |
| Mar 13, 2019 | 8.82 |
| Mar 12, 2019 | 9.01 |
| Mar 11, 2019 | 8.92 |
| Mar 8, 2019 | 8.75 |
| Mar 7, 2019 | 8.85 |
| Mar 6, 2019 | 9.10 |
| Mar 5, 2019 | 9.24 |
| Mar 4, 2019 | 9.20 |
| Mar 1, 2019 | 9.16 |
| Feb 28, 2019 | 9.01 |
| Feb 27, 2019 | 9.59 |
| Feb 26, 2019 | 9.70 |
| Feb 25, 2019 | 9.73 |
| Feb 22, 2019 | 9.72 |
| Feb 21, 2019 | 9.82 |
| Feb 20, 2019 | 9.66 |
| Feb 19, 2019 | 9.61 |
| Feb 15, 2019 | 9.36 |
| Feb 14, 2019 | 8.85 |
| Feb 13, 2019 | 9.00 |
| Feb 12, 2019 | 9.02 |
| Feb 11, 2019 | 8.95 |
| Feb 8, 2019 | 8.63 |
| Feb 7, 2019 | 8.28 |
| Feb 6, 2019 | 8.17 |
| Feb 5, 2019 | 7.95 |
| Feb 4, 2019 | 7.76 |
| Feb 1, 2019 | 7.48 |
| Jan 31, 2019 | 7.30 |
| Jan 30, 2019 | 7.26 |
| Jan 29, 2019 | 7.00 |
| Jan 28, 2019 | 7.59 |
| Jan 25, 2019 | 7.65 |
| Jan 24, 2019 | 7.63 |
| Jan 23, 2019 | 7.70 |
| Jan 22, 2019 | 7.75 |
| Jan 18, 2019 | 8.00 |
| Jan 17, 2019 | 8.03 |
| Jan 16, 2019 | 8.09 |
| Jan 15, 2019 | 7.92 |
| Jan 14, 2019 | 7.94 |
| Jan 11, 2019 | 8.17 |
| Jan 10, 2019 | 8.32 |
| Jan 9, 2019 | 8.39 |
| Jan 8, 2019 | 8.21 |
| Jan 7, 2019 | 8.23 |
| Jan 4, 2019 | 8.17 |
| Jan 3, 2019 | 7.69 |
| Jan 2, 2019 | 7.46 |
| Dec 31, 2018 | 7.20 |
| Dec 28, 2018 | 29.28 |
| Dec 27, 2018 | 27.46 |
| Dec 26, 2018 | 27.76 |
| Dec 24, 2018 | 27.28 |
| Dec 21, 2018 | 27.73 |
| Dec 20, 2018 | 28.87 |
| Dec 19, 2018 | 29.35 |
| Dec 18, 2018 | 29.75 |
| Dec 17, 2018 | 30.36 |
| Dec 14, 2018 | 30.14 |
| Dec 13, 2018 | 30.64 |
| Dec 12, 2018 | 31.38 |
| Dec 11, 2018 | 30.76 |
| Dec 10, 2018 | 29.88 |
| Dec 7, 2018 | 30.34 |
| Dec 6, 2018 | 32.69 |
| Dec 4, 2018 | 33.67 |
| Dec 3, 2018 | 34.90 |
| Nov 30, 2018 | 34.97 |
| Nov 29, 2018 | 35.07 |
| Nov 28, 2018 | 35.75 |
| Nov 27, 2018 | 35.14 |
| Nov 26, 2018 | 35.47 |
| Nov 23, 2018 | 35.45 |
| Nov 21, 2018 | 35.39 |
| Nov 20, 2018 | 35.11 |
| Nov 19, 2018 | 35.38 |
| Nov 16, 2018 | 35.69 |
| Nov 15, 2018 | 35.88 |
| Nov 14, 2018 | 34.60 |
| Nov 13, 2018 | 36.30 |
| Nov 12, 2018 | 36.46 |
| Nov 9, 2018 | 36.67 |
| Nov 8, 2018 | 37.98 |
| Nov 7, 2018 | 37.86 |
| Nov 6, 2018 | 37.07 |
| Nov 5, 2018 | 37.06 |
| Nov 2, 2018 | 37.67 |
| Nov 1, 2018 | 37.05 |
| Oct 31, 2018 | 37.05 |
| Oct 30, 2018 | 37.11 |
| Oct 29, 2018 | 35.88 |
| Oct 26, 2018 | 35.71 |
| Oct 25, 2018 | 36.14 |
| Oct 24, 2018 | 33.82 |
| Oct 23, 2018 | 36.35 |
| Oct 22, 2018 | 36.94 |
| Oct 19, 2018 | 37.30 |
| Oct 18, 2018 | 38.99 |
| Oct 17, 2018 | 39.50 |
| Oct 16, 2018 | 39.58 |
| Oct 15, 2018 | 39.42 |
| Oct 12, 2018 | 38.89 |
| Oct 11, 2018 | 41.21 |
| Oct 10, 2018 | 43.00 |
| Oct 9, 2018 | 43.66 |
| Oct 8, 2018 | 43.20 |
| Oct 5, 2018 | 42.88 |
| Oct 4, 2018 | 43.13 |
| Oct 3, 2018 | 42.25 |
| Oct 2, 2018 | 41.29 |
| Oct 1, 2018 | 41.31 |
| Sep 28, 2018 | 22.60 |
| Sep 27, 2018 | 22.38 |
| Sep 26, 2018 | 22.38 |
| Sep 25, 2018 | 22.83 |
| Sep 24, 2018 | 23.02 |
| Sep 21, 2018 | 23.54 |
| Sep 20, 2018 | 23.74 |
| Sep 19, 2018 | 23.15 |
| Sep 18, 2018 | 23.38 |
| Sep 17, 2018 | 23.84 |
| Sep 14, 2018 | 24.23 |
| Sep 13, 2018 | 24.06 |
| Sep 12, 2018 | 24.45 |
| Sep 11, 2018 | 24.68 |
| Sep 10, 2018 | 24.58 |
| Sep 7, 2018 | 24.42 |
| Sep 6, 2018 | 24.26 |
| Sep 5, 2018 | 24.45 |
| Sep 4, 2018 | 25.07 |
| Aug 31, 2018 | 24.55 |
| Aug 30, 2018 | 24.26 |
| Aug 29, 2018 | 24.03 |
| Aug 28, 2018 | 24.00 |
| Aug 27, 2018 | 24.23 |
| Aug 24, 2018 | 24.26 |
| Aug 23, 2018 | 24.36 |
| Aug 22, 2018 | 24.74 |
| Aug 21, 2018 | 24.58 |
| Aug 20, 2018 | 24.39 |
| Aug 17, 2018 | 24.81 |
| Aug 16, 2018 | 24.49 |
| Aug 15, 2018 | 23.93 |
| Aug 14, 2018 | 24.23 |
| Aug 13, 2018 | 23.77 |
| Aug 10, 2018 | 23.48 |
| Aug 9, 2018 | 23.19 |
| Aug 8, 2018 | 23.15 |
| Aug 7, 2018 | 23.06 |
| Aug 6, 2018 | 22.70 |
| Aug 3, 2018 | 22.54 |
| Aug 2, 2018 | 22.31 |
| Aug 1, 2018 | 21.92 |
| Jul 31, 2018 | 21.79 |
| Jul 30, 2018 | 21.11 |
| Jul 27, 2018 | 21.37 |
| Jul 26, 2018 | 21.60 |
| Jul 25, 2018 | 21.53 |
| Jul 24, 2018 | 21.53 |
| Jul 23, 2018 | 21.60 |
| Jul 20, 2018 | 21.53 |
| Jul 19, 2018 | 21.47 |
| Jul 18, 2018 | 21.01 |
| Jul 17, 2018 | 20.92 |
| Jul 16, 2018 | 20.88 |
| Jul 13, 2018 | 20.82 |
| Jul 12, 2018 | 21.21 |
| Jul 11, 2018 | 21.76 |
| Jul 10, 2018 | 22.05 |
| Jul 9, 2018 | 22.73 |
| Jul 6, 2018 | 22.25 |
| Jul 5, 2018 | 21.96 |
| Jul 3, 2018 | 21.96 |
| Jul 2, 2018 | 21.73 |
| Jun 29, 2018 | 20.10 |
| Jun 28, 2018 | 19.90 |
| Jun 27, 2018 | 20.00 |
| Jun 26, 2018 | 20.54 |
| Jun 25, 2018 | 20.40 |
| Jun 22, 2018 | 20.37 |
| Jun 21, 2018 | 20.34 |
| Jun 20, 2018 | 20.40 |
| Jun 19, 2018 | 20.24 |
| Jun 18, 2018 | 19.97 |
| Jun 15, 2018 | 19.90 |
| Jun 14, 2018 | 19.70 |
| Jun 13, 2018 | 19.70 |
| Jun 12, 2018 | 19.49 |
| Jun 11, 2018 | 19.80 |
| Jun 8, 2018 | 20.30 |
| Jun 7, 2018 | 20.54 |
| Jun 6, 2018 | 20.64 |
| Jun 5, 2018 | 20.71 |
| Jun 4, 2018 | 20.61 |
| Jun 1, 2018 | 20.40 |
| May 31, 2018 | 20.20 |
| May 30, 2018 | 20.30 |
| May 29, 2018 | 19.97 |
| May 25, 2018 | 20.20 |
| May 24, 2018 | 20.17 |
| May 23, 2018 | 19.66 |
| May 22, 2018 | 19.49 |
| May 21, 2018 | 19.80 |
| May 18, 2018 | 19.63 |
| May 17, 2018 | 19.70 |
| May 16, 2018 | 19.66 |
| May 15, 2018 | 18.38 |
| May 14, 2018 | 18.28 |
| May 11, 2018 | 18.82 |
| May 10, 2018 | 19.16 |
| May 9, 2018 | 19.02 |
| May 8, 2018 | 18.58 |
| May 7, 2018 | 18.31 |
| May 4, 2018 | 17.84 |
| May 3, 2018 | 17.70 |
| May 2, 2018 | 17.70 |
| May 1, 2018 | 17.47 |
| Apr 30, 2018 | 17.16 |
| Apr 27, 2018 | 17.13 |
| Apr 26, 2018 | 17.20 |
| Apr 25, 2018 | 17.30 |
| Apr 24, 2018 | 17.50 |
| Apr 23, 2018 | 17.50 |
| Apr 20, 2018 | 17.47 |
| Apr 19, 2018 | 17.47 |
| Apr 18, 2018 | 17.47 |
| Apr 17, 2018 | 17.57 |
| Apr 16, 2018 | 17.54 |
| Apr 13, 2018 | 17.43 |
| Apr 12, 2018 | 17.67 |
| Apr 11, 2018 | 17.60 |
| Apr 10, 2018 | 17.03 |
| Apr 9, 2018 | 16.86 |
| Apr 6, 2018 | 16.86 |
| Apr 5, 2018 | 16.96 |
| Apr 4, 2018 | 16.73 |
| Apr 3, 2018 | 16.39 |
| Apr 2, 2018 | 16.39 |
| Mar 29, 2018 | -1.00 |
| Mar 28, 2018 | -1.02 |
| Mar 27, 2018 | -1.05 |
| Mar 26, 2018 | -0.99 |
| Mar 23, 2018 | -1.04 |
| Mar 22, 2018 | -0.95 |
| Mar 21, 2018 | -0.90 |
| Mar 20, 2018 | -0.92 |
| Mar 19, 2018 | -0.90 |
| Mar 16, 2018 | -0.90 |
| Mar 15, 2018 | -0.93 |
| Mar 14, 2018 | -0.90 |
| Mar 13, 2018 | -0.90 |
| Mar 12, 2018 | -0.90 |
| Mar 9, 2018 | -0.93 |
| Mar 8, 2018 | -0.93 |
| Mar 7, 2018 | -0.90 |
| Mar 6, 2018 | -0.91 |
| Mar 5, 2018 | -0.97 |
| Mar 2, 2018 | -1.01 |
| Mar 1, 2018 | -1.08 |
| Feb 28, 2018 | -1.10 |
| Feb 27, 2018 | -1.04 |
| Feb 26, 2018 | -1.02 |
| Feb 23, 2018 | -1.06 |
| Feb 22, 2018 | -1.08 |
| Feb 21, 2018 | -1.08 |
| Feb 20, 2018 | -1.07 |
| Feb 16, 2018 | -1.06 |
| Feb 15, 2018 | -1.07 |
| Feb 14, 2018 | -1.08 |
| Feb 13, 2018 | -1.04 |
| Feb 12, 2018 | -1.01 |
| Feb 9, 2018 | -1.04 |
| Feb 8, 2018 | -1.10 |
| Feb 7, 2018 | -1.11 |
| Feb 6, 2018 | -1.11 |
| Feb 5, 2018 | -1.12 |
| Feb 2, 2018 | -1.08 |
| Feb 1, 2018 | -1.13 |
| Jan 31, 2018 | -1.08 |
| Jan 30, 2018 | -1.07 |
| Jan 29, 2018 | -1.06 |
| Jan 26, 2018 | -1.04 |
| Jan 25, 2018 | -1.05 |
| Jan 24, 2018 | -1.06 |
| Jan 23, 2018 | -1.02 |
| Jan 22, 2018 | -1.02 |
| Jan 19, 2018 | -0.98 |
| Jan 18, 2018 | -1.01 |
| Jan 17, 2018 | -0.99 |
| Jan 16, 2018 | -1.01 |
| Jan 12, 2018 | -0.97 |
| Jan 11, 2018 | -0.93 |
| Jan 10, 2018 | -1.02 |
| Jan 9, 2018 | -1.05 |
| Jan 8, 2018 | -1.06 |
| Jan 5, 2018 | -1.07 |
| Jan 4, 2018 | -1.10 |
| Jan 3, 2018 | -1.10 |
| Jan 2, 2018 | -1.06 |
| Dec 29, 2017 | -0.87 |
| Dec 28, 2017 | -0.87 |
| Dec 27, 2017 | -0.87 |
| Dec 26, 2017 | -0.87 |
| Dec 22, 2017 | -0.83 |
| Dec 21, 2017 | -0.80 |
| Dec 20, 2017 | -0.84 |
| Dec 19, 2017 | -0.84 |
| Dec 18, 2017 | -0.81 |
| Dec 15, 2017 | -0.83 |
| Dec 14, 2017 | -0.85 |
| Dec 13, 2017 | -0.82 |
| Dec 12, 2017 | -0.83 |
| Dec 11, 2017 | -0.81 |
| Dec 8, 2017 | -0.82 |
| Dec 7, 2017 | -0.78 |
| Dec 6, 2017 | -0.74 |
| Dec 5, 2017 | -0.75 |
| Dec 4, 2017 | -0.73 |
| Dec 1, 2017 | -0.77 |
| Nov 30, 2017 | -0.75 |
| Nov 29, 2017 | -0.75 |
| Nov 28, 2017 | -0.80 |
| Nov 27, 2017 | -0.84 |
| Nov 24, 2017 | -0.86 |
| Nov 22, 2017 | -0.84 |
| Nov 21, 2017 | -0.83 |
| Nov 20, 2017 | -0.85 |
| Nov 17, 2017 | -0.86 |
| Nov 16, 2017 | -0.87 |
| Nov 15, 2017 | -0.89 |
| Nov 14, 2017 | -0.89 |
| Nov 13, 2017 | -0.89 |
| Nov 10, 2017 | -0.90 |
| Nov 9, 2017 | -0.90 |
| Nov 8, 2017 | -0.88 |
| Nov 7, 2017 | -0.89 |
| Nov 6, 2017 | -0.86 |
| Nov 3, 2017 | -0.86 |
| Nov 2, 2017 | -0.86 |
| Nov 1, 2017 | -0.91 |
| Oct 31, 2017 | -0.92 |
| Oct 30, 2017 | -0.85 |
| Oct 27, 2017 | -0.81 |
| Oct 26, 2017 | -0.81 |
| Oct 25, 2017 | -0.79 |
| Oct 24, 2017 | -0.81 |
| Oct 23, 2017 | -0.81 |
| Oct 20, 2017 | -0.81 |
| Oct 19, 2017 | -0.83 |
| Oct 18, 2017 | -0.82 |
| Oct 17, 2017 | -0.85 |
| Oct 16, 2017 | -0.84 |
| Oct 13, 2017 | -0.81 |
| Oct 12, 2017 | -0.81 |
| Oct 11, 2017 | -0.80 |
| Oct 10, 2017 | -0.81 |
| Oct 9, 2017 | -0.83 |
| Oct 6, 2017 | -0.85 |
| Oct 5, 2017 | -0.84 |
| Oct 4, 2017 | -0.85 |
| Oct 3, 2017 | -0.83 |
| Oct 2, 2017 | -0.82 |
| Sep 29, 2017 | -0.98 |
| Sep 28, 2017 | -0.97 |
| Sep 27, 2017 | -0.97 |
| Sep 26, 2017 | -1.00 |
| Sep 25, 2017 | -1.01 |
| Sep 22, 2017 | -1.00 |
| Sep 21, 2017 | -1.01 |
| Sep 20, 2017 | -1.01 |
| Sep 19, 2017 | -1.04 |
| Sep 18, 2017 | -1.05 |
| Sep 15, 2017 | -1.08 |
| Sep 14, 2017 | -1.09 |
| Sep 13, 2017 | -1.09 |
| Sep 12, 2017 | -1.10 |
| Sep 11, 2017 | -1.10 |
| Sep 8, 2017 | -1.11 |
| Sep 7, 2017 | -1.11 |
| Sep 6, 2017 | -1.11 |
| Sep 5, 2017 | -1.11 |
| Sep 1, 2017 | -1.10 |
| Aug 31, 2017 | -1.10 |
| Aug 30, 2017 | -1.11 |
| Aug 29, 2017 | -1.11 |
| Aug 28, 2017 | -1.11 |
| Aug 25, 2017 | -1.14 |
| Aug 24, 2017 | -1.16 |
| Aug 23, 2017 | -1.15 |
| Aug 22, 2017 | -1.15 |
| Aug 21, 2017 | -1.16 |
| Aug 18, 2017 | -1.16 |
| Aug 17, 2017 | -1.15 |
| Aug 16, 2017 | -1.14 |
| Aug 15, 2017 | -1.16 |
| Aug 14, 2017 | -1.15 |
| Aug 11, 2017 | -1.18 |
| Aug 10, 2017 | -1.16 |
| Aug 9, 2017 | -1.15 |
| Aug 8, 2017 | -1.14 |
| Aug 7, 2017 | -1.15 |
| Aug 4, 2017 | -1.13 |
| Aug 3, 2017 | -1.13 |
| Aug 2, 2017 | -1.11 |
| Aug 1, 2017 | -1.11 |
| Jul 31, 2017 | -1.12 |
| Jul 28, 2017 | -1.12 |
| Jul 27, 2017 | -1.12 |
| Jul 26, 2017 | -1.11 |
| Jul 25, 2017 | -1.10 |
| Jul 24, 2017 | -1.11 |
| Jul 21, 2017 | -1.10 |
| Jul 20, 2017 | -1.10 |
| Jul 19, 2017 | -1.10 |
| Jul 18, 2017 | -1.10 |
| Jul 17, 2017 | -1.10 |
| Jul 14, 2017 | -1.10 |
| Jul 13, 2017 | -1.08 |
| Jul 12, 2017 | -1.08 |
| Jul 11, 2017 | -1.09 |
| Jul 10, 2017 | -1.08 |
| Jul 7, 2017 | -1.08 |
| Jul 6, 2017 | -1.08 |
| Jul 5, 2017 | -1.08 |
| Jul 3, 2017 | -1.08 |
| Jun 30, 2017 | -1.09 |
| Jun 29, 2017 | -0.99 |
| Jun 28, 2017 | -0.99 |
| Jun 27, 2017 | -0.99 |
| Jun 26, 2017 | -0.99 |
| Jun 23, 2017 | -0.99 |
| Jun 22, 2017 | -0.99 |
| Jun 21, 2017 | -0.99 |
| Jun 20, 2017 | -0.97 |
| Jun 19, 2017 | -0.97 |
| Jun 16, 2017 | -0.96 |
| Jun 15, 2017 | -0.96 |
| Jun 14, 2017 | -0.96 |
| Jun 13, 2017 | -0.97 |
| Jun 12, 2017 | -0.96 |
| Jun 9, 2017 | -0.96 |
| Jun 8, 2017 | -0.98 |
| Jun 7, 2017 | -1.01 |
| Jun 6, 2017 | -0.99 |
| Jun 5, 2017 | -0.99 |
| Jun 2, 2017 | -0.98 |
| Jun 1, 2017 | -0.99 |
| May 31, 2017 | -1.00 |
| May 30, 2017 | -1.00 |
| May 26, 2017 | -0.99 |
| May 25, 2017 | -1.00 |
| May 24, 2017 | -1.00 |
| May 23, 2017 | -1.00 |
| May 22, 2017 | -1.01 |
| May 19, 2017 | -1.01 |
| May 18, 2017 | -1.00 |
| May 17, 2017 | -1.01 |
| May 16, 2017 | -1.00 |
| May 15, 2017 | -0.99 |
| May 12, 2017 | -1.00 |
| May 11, 2017 | -0.99 |
| May 10, 2017 | -0.99 |
| May 9, 2017 | -0.99 |
| May 8, 2017 | -0.97 |
| May 5, 2017 | -0.97 |
| May 4, 2017 | -0.96 |
| May 3, 2017 | -0.96 |
| May 2, 2017 | -0.96 |
| May 1, 2017 | -0.95 |
| Apr 28, 2017 | -0.96 |
| Apr 27, 2017 | -0.96 |
| Apr 26, 2017 | -0.96 |
| Apr 25, 2017 | -0.97 |
| Apr 24, 2017 | -0.98 |
| Apr 21, 2017 | -0.99 |
| Apr 20, 2017 | -0.99 |
| Apr 19, 2017 | -0.99 |
| Apr 18, 2017 | -0.99 |
| Apr 17, 2017 | -1.00 |
| Apr 13, 2017 | -1.00 |
| Apr 12, 2017 | -0.99 |
| Apr 11, 2017 | -0.99 |
| Apr 10, 2017 | -0.99 |
| Apr 7, 2017 | -0.99 |
| Apr 6, 2017 | -1.00 |
| Apr 5, 2017 | -1.00 |
| Apr 4, 2017 | -1.00 |
| Apr 3, 2017 | -1.00 |
| Mar 31, 2017 | -1.00 |
| Mar 30, 2017 | 0.02 |
| Mar 29, 2017 | 0.00 |
| Mar 28, 2017 | 0.00 |
| Mar 27, 2017 | 0.00 |
| Mar 24, 2017 | 0.00 |
| Mar 23, 2017 | 0.00 |
| Mar 22, 2017 | -0.02 |
| Mar 21, 2017 | -0.01 |
| Mar 20, 2017 | -0.01 |
| Mar 17, 2017 | 0.00 |
| Mar 16, 2017 | -0.01 |
| Mar 15, 2017 | -0.01 |
| Mar 14, 2017 | -0.01 |
| Mar 13, 2017 | -0.01 |
| Mar 10, 2017 | -0.02 |
| Mar 9, 2017 | -0.02 |
| Mar 8, 2017 | -0.02 |
| Mar 7, 2017 | -0.02 |
| Mar 6, 2017 | -0.01 |
| Mar 3, 2017 | 0.00 |
| Mar 2, 2017 | -0.01 |
| Mar 1, 2017 | 0.00 |
| Feb 28, 2017 | 0.00 |
| Feb 27, 2017 | 0.03 |
| Feb 24, 2017 | 0.03 |
| Feb 23, 2017 | 0.03 |
| Feb 22, 2017 | 0.02 |
| Feb 21, 2017 | 0.02 |
| Feb 17, 2017 | 0.02 |
| Feb 16, 2017 | 0.01 |
| Feb 15, 2017 | 0.00 |
| Feb 14, 2017 | -0.01 |
| Feb 13, 2017 | 0.01 |
| Feb 10, 2017 | 0.00 |
| Feb 9, 2017 | -0.01 |
| Feb 8, 2017 | -0.02 |
| Feb 7, 2017 | -0.01 |
| Feb 6, 2017 | -0.01 |
| Feb 3, 2017 | -0.01 |
| Feb 2, 2017 | -0.03 |
| Feb 1, 2017 | -0.03 |
| Jan 31, 2017 | -0.02 |
| Jan 30, 2017 | 0.01 |
| Jan 27, 2017 | 0.01 |
| Jan 26, 2017 | 0.00 |
| Jan 25, 2017 | 0.00 |
| Jan 24, 2017 | 0.00 |
| Jan 23, 2017 | -0.01 |
| Jan 20, 2017 | 0.01 |
| Jan 19, 2017 | 0.01 |
| Jan 18, 2017 | 0.03 |
| Jan 17, 2017 | 0.04 |
| Jan 13, 2017 | 0.04 |
| Jan 12, 2017 | 0.04 |
| Jan 11, 2017 | 0.05 |
| Jan 10, 2017 | 0.05 |
| Jan 9, 2017 | 0.05 |
| Jan 6, 2017 | 0.04 |
| Jan 5, 2017 | 0.04 |
| Jan 4, 2017 | 0.05 |
| Jan 3, 2017 | 0.03 |
| Dec 30, 2016 | -1.93 |
| Dec 29, 2016 | -1.91 |
| Dec 28, 2016 | -1.92 |
| Dec 27, 2016 | -1.92 |
| Dec 23, 2016 | -1.93 |
| Dec 22, 2016 | -1.92 |
| Dec 21, 2016 | -1.92 |
| Dec 20, 2016 | -1.92 |
| Dec 19, 2016 | -1.92 |
| Dec 16, 2016 | -1.91 |
| Dec 15, 2016 | -1.94 |
| Dec 14, 2016 | -1.95 |
| Dec 13, 2016 | -1.94 |
| Dec 12, 2016 | -1.95 |
| Dec 9, 2016 | -1.94 |
| Dec 8, 2016 | -1.96 |
| Dec 7, 2016 | -1.97 |
| Dec 6, 2016 | -1.98 |
| Dec 5, 2016 | -1.98 |
| Dec 2, 2016 | -1.99 |
| Dec 1, 2016 | -1.98 |
| Nov 30, 2016 | -1.99 |
| Nov 29, 2016 | -1.99 |
| Nov 28, 2016 | -1.98 |
| Nov 25, 2016 | -1.98 |
| Nov 23, 2016 | -1.98 |
| Nov 22, 2016 | -1.98 |
| Nov 21, 2016 | -1.98 |
| Nov 18, 2016 | -1.98 |
| Nov 17, 2016 | -1.98 |
| Nov 16, 2016 | -1.99 |
| Nov 15, 2016 | -2.00 |
| Nov 14, 2016 | -2.00 |
| Nov 11, 2016 | -1.99 |
| Nov 10, 2016 | -2.02 |
| Nov 9, 2016 | -2.03 |
| Nov 8, 2016 | -2.04 |
| Nov 7, 2016 | -2.04 |
| Nov 4, 2016 | -2.04 |
| Nov 3, 2016 | -2.04 |
| Nov 2, 2016 | -2.05 |
| Nov 1, 2016 | -2.04 |
| Oct 31, 2016 | -2.05 |
| Oct 28, 2016 | -2.05 |
| Oct 27, 2016 | -2.05 |
| Oct 26, 2016 | -2.04 |
| Oct 25, 2016 | -2.03 |
| Oct 24, 2016 | -2.02 |
| Oct 21, 2016 | -2.03 |
| Oct 20, 2016 | -2.03 |
| Oct 19, 2016 | -2.03 |
| Oct 18, 2016 | -2.04 |
| Oct 17, 2016 | -2.04 |
| Oct 14, 2016 | -2.04 |
| Oct 13, 2016 | -2.04 |
| Oct 12, 2016 | -2.04 |
| Oct 11, 2016 | -2.04 |
| Oct 10, 2016 | -2.04 |
| Oct 7, 2016 | -2.03 |
| Oct 6, 2016 | -2.03 |
| Oct 5, 2016 | -2.03 |
| Oct 4, 2016 | -2.03 |
| Oct 3, 2016 | -2.03 |
| Sep 30, 2016 | -2.03 |
| Sep 29, 2016 | -1.71 |
| Sep 28, 2016 | -1.71 |
| Sep 27, 2016 | -1.71 |
| Sep 26, 2016 | -1.71 |
| Sep 23, 2016 | -1.70 |
| Sep 22, 2016 | -1.70 |
| Sep 21, 2016 | -1.70 |
| Sep 20, 2016 | -1.70 |
| Sep 19, 2016 | -1.70 |
| Sep 16, 2016 | -1.71 |
| Sep 15, 2016 | -1.71 |
| Sep 14, 2016 | -1.70 |
| Sep 13, 2016 | -1.70 |
| Sep 12, 2016 | -1.70 |
| Sep 9, 2016 | -1.71 |
| Sep 8, 2016 | -1.70 |
| Sep 7, 2016 | -1.70 |
| Sep 6, 2016 | -1.70 |
| Sep 2, 2016 | -1.69 |
| Sep 1, 2016 | -1.70 |
| Aug 31, 2016 | -1.70 |
| Aug 30, 2016 | -1.70 |
| Aug 29, 2016 | -1.70 |
| Aug 26, 2016 | -1.70 |
| Aug 25, 2016 | -1.70 |
| Aug 24, 2016 | -1.70 |
| Aug 23, 2016 | -1.70 |
| Aug 22, 2016 | -1.70 |
| Aug 19, 2016 | -1.71 |
| Aug 18, 2016 | -1.71 |
| Aug 17, 2016 | -1.71 |
| Aug 16, 2016 | -1.71 |
| Aug 15, 2016 | -1.70 |
| Aug 12, 2016 | -1.70 |
| Aug 11, 2016 | -1.70 |
| Aug 10, 2016 | -1.70 |
| Aug 9, 2016 | -1.69 |
| Aug 8, 2016 | -1.69 |
| Aug 5, 2016 | -1.68 |
| Aug 4, 2016 | -1.68 |
| Aug 3, 2016 | -1.68 |
| Aug 2, 2016 | -1.69 |
| Aug 1, 2016 | -1.67 |
| Jul 29, 2016 | -1.66 |
| Jul 28, 2016 | -1.66 |
| Jul 27, 2016 | -1.66 |
| Jul 26, 2016 | -1.66 |
| Jul 25, 2016 | -1.66 |
| Jul 22, 2016 | -1.65 |
| Jul 21, 2016 | -1.66 |
| Jul 20, 2016 | -1.66 |
| Jul 19, 2016 | -1.65 |
| Jul 18, 2016 | -1.65 |
| Jul 15, 2016 | -1.66 |
| Jul 14, 2016 | -1.66 |
| Jul 13, 2016 | -1.65 |
| Jul 12, 2016 | -1.65 |
| Jul 11, 2016 | -1.65 |
| Jul 8, 2016 | -1.65 |
| Jul 7, 2016 | -1.67 |
| Jul 6, 2016 | -1.67 |
| Jul 5, 2016 | -1.68 |
| Jul 1, 2016 | -1.67 |
| Jun 30, 2016 | -1.69 |
| Jun 29, 2016 | -1.54 |
| Jun 28, 2016 | -1.55 |
| Jun 27, 2016 | -1.57 |
| Jun 24, 2016 | -1.56 |
| Jun 23, 2016 | -1.54 |
| Jun 22, 2016 | -1.55 |
| Jun 21, 2016 | -1.55 |
| Jun 20, 2016 | -1.55 |
| Jun 17, 2016 | -1.57 |
| Jun 16, 2016 | -1.57 |
| Jun 15, 2016 | -1.55 |
| Jun 14, 2016 | -1.56 |
| Jun 13, 2016 | -1.56 |
| Jun 10, 2016 | -1.53 |
| Jun 9, 2016 | -1.54 |
| Jun 8, 2016 | -1.54 |
| Jun 7, 2016 | -1.54 |
| Jun 6, 2016 | -1.53 |
| Jun 3, 2016 | -1.55 |
| Jun 2, 2016 | -1.54 |
| Jun 1, 2016 | -1.54 |
| May 31, 2016 | -1.54 |
| May 27, 2016 | -1.54 |
| May 26, 2016 | -1.54 |
| May 25, 2016 | -1.53 |
| May 24, 2016 | -1.52 |
| May 23, 2016 | -1.53 |
| May 20, 2016 | -1.53 |
| May 19, 2016 | -1.54 |
| May 18, 2016 | -1.54 |
| May 17, 2016 | -1.55 |
| May 16, 2016 | -1.54 |
| May 13, 2016 | -1.54 |
| May 12, 2016 | -1.53 |
| May 11, 2016 | -1.53 |
| May 10, 2016 | -1.52 |
| May 9, 2016 | -1.53 |
| May 6, 2016 | -1.54 |
| May 5, 2016 | -1.54 |
| May 4, 2016 | -1.54 |
| May 3, 2016 | -1.54 |
| May 2, 2016 | -1.55 |
| Apr 29, 2016 | -1.55 |
| Apr 28, 2016 | -1.56 |
| Apr 27, 2016 | -1.57 |
| Apr 26, 2016 | -1.57 |
| Apr 25, 2016 | -1.58 |
| Apr 22, 2016 | -1.58 |
| Apr 21, 2016 | -1.58 |
| Apr 20, 2016 | -1.57 |
| Apr 19, 2016 | -1.58 |
| Apr 18, 2016 | -1.58 |
| Apr 15, 2016 | -1.58 |
| Apr 14, 2016 | -1.58 |
| Apr 13, 2016 | -1.58 |
| Apr 12, 2016 | -1.58 |
| Apr 11, 2016 | -1.59 |
| Apr 8, 2016 | -1.59 |
| Apr 7, 2016 | -1.60 |
| Apr 6, 2016 | -1.59 |
| Apr 5, 2016 | -1.59 |
| Apr 4, 2016 | -1.59 |
| Apr 1, 2016 | -1.60 |
| Mar 31, 2016 | -1.58 |
| Mar 30, 2016 | -0.17 |
| Mar 29, 2016 | -0.17 |
| Mar 28, 2016 | -0.18 |
| Mar 24, 2016 | -0.18 |
| Mar 23, 2016 | -0.18 |
| Mar 22, 2016 | -0.18 |
| Mar 21, 2016 | -0.18 |
| Mar 18, 2016 | -0.18 |
| Mar 17, 2016 | -0.19 |
| Mar 16, 2016 | -0.18 |
| Mar 15, 2016 | -0.17 |
| Mar 14, 2016 | -0.17 |
| Mar 11, 2016 | -0.16 |
| Mar 10, 2016 | -0.17 |
| Mar 9, 2016 | -0.17 |
| Mar 8, 2016 | -0.17 |
| Mar 7, 2016 | -0.16 |
| Mar 4, 2016 | -0.18 |
| Mar 3, 2016 | -0.16 |
| Mar 2, 2016 | -0.16 |
| Mar 1, 2016 | -0.16 |
| Feb 29, 2016 | -0.17 |
| Feb 26, 2016 | -0.17 |
| Feb 25, 2016 | -0.18 |
| Feb 24, 2016 | -0.18 |
| Feb 23, 2016 | -0.18 |
| Feb 22, 2016 | -0.18 |
| Feb 19, 2016 | -0.18 |
| Feb 18, 2016 | -0.18 |
| Feb 17, 2016 | -0.19 |
| Feb 16, 2016 | -0.19 |
| Feb 12, 2016 | -0.21 |
| Feb 11, 2016 | -0.21 |
| Feb 10, 2016 | -0.20 |
| Feb 9, 2016 | -0.19 |
| Feb 8, 2016 | -0.19 |
| Feb 5, 2016 | -0.18 |
| Feb 4, 2016 | -0.16 |
| Feb 3, 2016 | -0.16 |
| Feb 2, 2016 | -0.17 |
| Feb 1, 2016 | -0.17 |
| Jan 29, 2016 | -0.19 |
| Jan 28, 2016 | -0.19 |
| Jan 27, 2016 | -0.19 |
| Jan 26, 2016 | -0.19 |
| Jan 25, 2016 | -0.19 |
| Jan 22, 2016 | -0.18 |
| Jan 21, 2016 | -0.18 |
| Jan 20, 2016 | -0.17 |
| Jan 19, 2016 | -0.17 |
| Jan 15, 2016 | -0.16 |
| Jan 14, 2016 | -0.16 |
| Jan 13, 2016 | -0.16 |
| Jan 12, 2016 | -0.15 |
| Jan 11, 2016 | -0.14 |
| Jan 8, 2016 | -0.14 |
| Jan 7, 2016 | -0.14 |
| Jan 6, 2016 | -0.13 |
| Jan 5, 2016 | -0.12 |
| Jan 4, 2016 | -0.13 |
| Dec 31, 2015 | -0.13 |
| Dec 30, 2015 | -2.93 |
| Dec 29, 2015 | -2.92 |
| Dec 28, 2015 | -2.93 |
| Dec 24, 2015 | -2.93 |
| Dec 23, 2015 | -2.93 |
| Dec 22, 2015 | -2.93 |
| Dec 21, 2015 | -2.93 |
| Dec 18, 2015 | -2.93 |
| Dec 17, 2015 | -2.93 |
| Dec 16, 2015 | -2.93 |
| Dec 15, 2015 | -2.91 |
| Dec 14, 2015 | -2.92 |
| Dec 11, 2015 | -2.91 |
| Dec 10, 2015 | -2.90 |
| Dec 9, 2015 | -2.90 |
| Dec 8, 2015 | -2.90 |
| Dec 7, 2015 | -2.90 |
| Dec 4, 2015 | -2.90 |
| Dec 3, 2015 | -2.90 |
| Dec 2, 2015 | -2.89 |
| Dec 1, 2015 | -2.89 |
| Nov 30, 2015 | -2.88 |
| Nov 27, 2015 | -2.89 |
| Nov 25, 2015 | -2.89 |
| Nov 24, 2015 | -2.90 |
| Nov 23, 2015 | -2.90 |
| Nov 20, 2015 | -2.89 |
| Nov 19, 2015 | -2.89 |
| Nov 18, 2015 | -2.90 |
| Nov 17, 2015 | -2.90 |
| Nov 16, 2015 | -2.90 |
| Nov 13, 2015 | -2.90 |
| Nov 12, 2015 | -2.90 |
| Nov 11, 2015 | -2.89 |
| Nov 10, 2015 | -2.89 |
| Nov 9, 2015 | -2.90 |
| Nov 6, 2015 | -2.89 |
| Nov 5, 2015 | -2.90 |
| Nov 4, 2015 | -2.90 |
| Nov 3, 2015 | -2.89 |
| Nov 2, 2015 | -2.89 |
| Oct 30, 2015 | -2.91 |
| Oct 29, 2015 | -2.90 |
| Oct 28, 2015 | -2.89 |
| Oct 27, 2015 | -2.90 |
| Oct 26, 2015 | -2.90 |
| Oct 23, 2015 | -2.90 |
| Oct 22, 2015 | -2.89 |
| Oct 21, 2015 | -2.90 |
| Oct 20, 2015 | -2.90 |
| Oct 19, 2015 | -2.89 |
| Oct 16, 2015 | -2.89 |
| Oct 15, 2015 | -2.89 |
| Oct 14, 2015 | -2.90 |
| Oct 13, 2015 | -2.90 |
| Oct 12, 2015 | -2.90 |
| Oct 9, 2015 | -2.90 |
| Oct 8, 2015 | -2.90 |
| Oct 7, 2015 | -2.90 |
| Oct 6, 2015 | -2.90 |
| Oct 5, 2015 | -2.89 |
| Oct 2, 2015 | -2.90 |
| Oct 1, 2015 | -2.90 |
| Sep 30, 2015 | -2.89 |
| Sep 29, 2015 | -3.00 |
| Sep 28, 2015 | -3.00 |
| Sep 25, 2015 | -3.01 |
| Sep 24, 2015 | -3.02 |
| Sep 23, 2015 | -3.02 |
| Sep 22, 2015 | -3.02 |
| Sep 21, 2015 | -3.02 |
| Sep 18, 2015 | -3.01 |
| Sep 17, 2015 | -3.01 |
| Sep 16, 2015 | -3.01 |
| Sep 15, 2015 | -3.00 |
| Sep 14, 2015 | -2.99 |
| Sep 11, 2015 | -3.00 |
| Sep 10, 2015 | -3.01 |
| Sep 9, 2015 | -3.01 |
| Sep 8, 2015 | -3.01 |
| Sep 4, 2015 | -3.02 |
| Sep 3, 2015 | -3.02 |
| Sep 2, 2015 | -3.02 |
| Sep 1, 2015 | -3.02 |
| Aug 31, 2015 | -3.03 |
| Aug 28, 2015 | -3.03 |
| Aug 27, 2015 | -3.03 |
| Aug 26, 2015 | -3.04 |
| Aug 25, 2015 | -3.04 |
| Aug 24, 2015 | -3.04 |
| Aug 21, 2015 | -3.02 |
| Aug 20, 2015 | -3.02 |
| Aug 19, 2015 | -3.02 |
| Aug 18, 2015 | -3.03 |
| Aug 17, 2015 | -3.03 |
| Aug 14, 2015 | -3.03 |
| Aug 13, 2015 | -3.04 |
| Aug 12, 2015 | -3.04 |
| Aug 11, 2015 | -3.05 |
| Aug 10, 2015 | -3.05 |
| Aug 7, 2015 | -3.05 |
| Aug 6, 2015 | -3.05 |
| Aug 5, 2015 | -3.05 |
| Aug 4, 2015 | -3.06 |
| Aug 3, 2015 | -3.06 |
| Jul 31, 2015 | -3.06 |
| Jul 30, 2015 | -3.06 |
| Jul 29, 2015 | -3.06 |
| Jul 28, 2015 | -3.06 |
| Jul 27, 2015 | -3.07 |
| Jul 24, 2015 | -3.07 |
| Jul 23, 2015 | -3.06 |
| Jul 22, 2015 | -3.06 |
| Jul 21, 2015 | -3.06 |
| Jul 20, 2015 | -3.06 |
| Jul 17, 2015 | -3.06 |
| Jul 16, 2015 | -3.05 |
| Jul 15, 2015 | -3.06 |
| Jul 14, 2015 | -3.05 |
| Jul 13, 2015 | -3.05 |
| Jul 10, 2015 | -3.05 |
| Jul 9, 2015 | -3.06 |
| Jul 8, 2015 | -3.06 |
| Jul 7, 2015 | -3.06 |
| Jul 6, 2015 | -3.06 |
| Jul 2, 2015 | -3.05 |
| Jul 1, 2015 | -3.05 |
| Jun 30, 2015 | -3.06 |
| Jun 29, 2015 | -3.13 |
| Jun 26, 2015 | -3.11 |
| Jun 25, 2015 | -3.10 |
| Jun 24, 2015 | -3.11 |
| Jun 23, 2015 | -3.10 |
| Jun 22, 2015 | -3.11 |
| Jun 19, 2015 | -3.12 |
| Jun 18, 2015 | -3.12 |
| Jun 17, 2015 | -3.13 |
| Jun 16, 2015 | -3.10 |
| Jun 15, 2015 | -3.10 |
| Jun 12, 2015 | -3.08 |
| Jun 11, 2015 | -3.09 |
| Jun 10, 2015 | -3.09 |
| Jun 9, 2015 | -3.11 |
| Jun 8, 2015 | -3.11 |
| Jun 5, 2015 | -3.13 |
| Jun 4, 2015 | -3.13 |
| Jun 3, 2015 | -3.13 |
| Jun 2, 2015 | -3.14 |
| Jun 1, 2015 | -3.15 |
| May 29, 2015 | -3.14 |
| May 28, 2015 | -3.14 |
| May 27, 2015 | -3.14 |
| May 26, 2015 | -3.15 |
| May 22, 2015 | -3.13 |
| May 21, 2015 | -3.13 |
| May 20, 2015 | -3.13 |
| May 19, 2015 | -3.13 |
| May 18, 2015 | -3.13 |
| May 15, 2015 | -3.13 |
| May 14, 2015 | -3.13 |
| May 13, 2015 | -3.13 |
| May 12, 2015 | -3.13 |
| May 11, 2015 | -3.13 |
| May 8, 2015 | -3.13 |
| May 7, 2015 | -3.13 |
| May 6, 2015 | -3.13 |
| May 5, 2015 | -3.13 |
| May 4, 2015 | -3.13 |
| May 1, 2015 | -3.12 |
| Apr 30, 2015 | -3.13 |
| Apr 29, 2015 | -3.12 |
| Apr 28, 2015 | -3.14 |
| Apr 27, 2015 | -3.14 |
| Apr 24, 2015 | -3.14 |
| Apr 23, 2015 | -3.14 |
| Apr 22, 2015 | -3.14 |
| Apr 21, 2015 | -3.15 |
| Apr 20, 2015 | -3.15 |
| Apr 17, 2015 | -3.15 |
| Apr 16, 2015 | -3.14 |
| Apr 15, 2015 | -3.15 |
| Apr 14, 2015 | -3.15 |
| Apr 13, 2015 | -3.15 |
| Apr 10, 2015 | -3.15 |
| Apr 9, 2015 | -3.15 |
| Apr 8, 2015 | -3.15 |
| Apr 7, 2015 | -3.15 |
| Apr 6, 2015 | -3.14 |
| Apr 2, 2015 | -3.14 |
| Apr 1, 2015 | -3.14 |
| Mar 31, 2015 | -3.14 |
| Mar 30, 2015 | -0.38 |
| Mar 27, 2015 | -0.38 |
| Mar 26, 2015 | -0.38 |
| Mar 25, 2015 | -0.38 |
| Mar 24, 2015 | -0.37 |
| Mar 23, 2015 | -0.38 |
| Mar 20, 2015 | -0.39 |
| Mar 19, 2015 | -0.39 |
| Mar 18, 2015 | -0.39 |
| Mar 17, 2015 | -0.38 |
| Mar 16, 2015 | -0.39 |
| Mar 13, 2015 | -0.39 |
| Mar 12, 2015 | -0.38 |
| Mar 11, 2015 | -0.40 |
| Mar 10, 2015 | -0.38 |
| Mar 9, 2015 | -0.38 |
| Mar 6, 2015 | -0.37 |
| Mar 5, 2015 | -0.38 |
| Mar 4, 2015 | -0.38 |
| Mar 3, 2015 | -0.38 |
| Mar 2, 2015 | -0.38 |
| Feb 27, 2015 | -0.39 |
| Feb 26, 2015 | -0.39 |
| Feb 25, 2015 | -0.39 |
| Feb 24, 2015 | -0.41 |
| Feb 23, 2015 | -0.41 |
| Feb 20, 2015 | -0.42 |
| Feb 19, 2015 | -0.42 |
| Feb 18, 2015 | -0.42 |
| Feb 17, 2015 | -0.42 |
| Feb 13, 2015 | -0.42 |
| Feb 12, 2015 | -0.42 |
| Feb 11, 2015 | -0.43 |
| Feb 10, 2015 | -0.42 |
| Feb 9, 2015 | -0.41 |
| Feb 6, 2015 | -0.42 |
| Feb 5, 2015 | -0.43 |
| Feb 4, 2015 | -0.44 |
| Feb 3, 2015 | -0.44 |
| Feb 2, 2015 | -0.45 |
| Jan 30, 2015 | -0.45 |
| Jan 29, 2015 | -0.44 |
| Jan 28, 2015 | -0.44 |
| Jan 27, 2015 | -0.43 |
| Jan 26, 2015 | -0.42 |
| Jan 23, 2015 | -0.41 |
| Jan 22, 2015 | -0.41 |
| Jan 21, 2015 | -0.43 |
| Jan 20, 2015 | -0.43 |
| Jan 16, 2015 | -0.42 |
| Jan 15, 2015 | -0.43 |
| Jan 14, 2015 | -0.42 |
| Jan 13, 2015 | -0.41 |
| Jan 12, 2015 | -0.41 |
| Jan 9, 2015 | -0.41 |
| Jan 8, 2015 | -0.40 |
| Jan 7, 2015 | -0.40 |
| Jan 6, 2015 | -0.38 |
| Jan 5, 2015 | -0.36 |
| Jan 2, 2015 | -0.34 |
| Dec 31, 2014 | -0.33 |
| Dec 30, 2014 | -5.24 |
| Dec 29, 2014 | -5.23 |
| Dec 26, 2014 | -5.22 |
| Dec 24, 2014 | -5.22 |
| Dec 23, 2014 | -5.23 |
| Dec 22, 2014 | -5.22 |
| Dec 19, 2014 | -5.23 |
| Dec 18, 2014 | -5.21 |
| Dec 17, 2014 | -5.22 |
| Dec 16, 2014 | -5.21 |
| Dec 15, 2014 | -5.21 |
| Dec 12, 2014 | -5.21 |
| Dec 11, 2014 | -5.19 |
| Dec 10, 2014 | -5.20 |
| Dec 9, 2014 | -5.19 |
| Dec 8, 2014 | -5.20 |
| Dec 5, 2014 | -5.19 |
| Dec 4, 2014 | -5.21 |
| Dec 3, 2014 | -5.21 |
| Dec 2, 2014 | -5.21 |
| Dec 1, 2014 | -5.22 |
| Nov 28, 2014 | -5.21 |
| Nov 26, 2014 | -5.19 |
| Nov 25, 2014 | -5.20 |
| Nov 24, 2014 | -5.20 |
| Nov 21, 2014 | -5.21 |
| Nov 20, 2014 | -5.21 |
| Nov 19, 2014 | -5.21 |
| Nov 18, 2014 | -5.18 |
| Nov 17, 2014 | -5.19 |
| Nov 14, 2014 | -5.17 |
| Nov 13, 2014 | -5.17 |
| Nov 12, 2014 | -5.17 |
| Nov 11, 2014 | -5.17 |
| Nov 10, 2014 | -5.17 |
| Nov 7, 2014 | -5.17 |
| Nov 6, 2014 | -5.18 |
| Nov 5, 2014 | -5.18 |
| Nov 4, 2014 | -5.17 |
| Nov 3, 2014 | -5.17 |
| Oct 31, 2014 | -5.17 |
| Oct 30, 2014 | -5.18 |
| Oct 29, 2014 | -5.19 |
| Oct 28, 2014 | -5.19 |
| Oct 27, 2014 | -5.20 |
| Oct 24, 2014 | -5.20 |
| Oct 23, 2014 | -5.20 |
| Oct 22, 2014 | -5.21 |
| Oct 21, 2014 | -5.18 |
| Oct 20, 2014 | -5.18 |
| Oct 17, 2014 | -5.19 |
| Oct 16, 2014 | -5.18 |
| Oct 15, 2014 | -5.19 |
| Oct 14, 2014 | -5.18 |
| Oct 13, 2014 | -5.18 |
| Oct 10, 2014 | -5.21 |
| Oct 9, 2014 | -5.22 |
| Oct 8, 2014 | -5.22 |
| Oct 7, 2014 | -5.23 |
| Oct 6, 2014 | -5.23 |
| Oct 3, 2014 | -5.23 |
| Oct 2, 2014 | -5.24 |
| Oct 1, 2014 | -5.25 |
| Sep 30, 2014 | -5.23 |
| Sep 29, 2014 | -4.34 |
| Sep 26, 2014 | -4.33 |
| Sep 25, 2014 | -4.34 |
| Sep 24, 2014 | -4.33 |
| Sep 23, 2014 | -4.33 |
| Sep 22, 2014 | -4.32 |
| Sep 19, 2014 | -4.32 |
| Sep 18, 2014 | -4.34 |
| Sep 17, 2014 | -4.35 |
| Sep 16, 2014 | -4.35 |
| Sep 15, 2014 | -4.37 |
| Sep 12, 2014 | -4.36 |
| Sep 11, 2014 | -4.37 |
| Sep 10, 2014 | -4.38 |
| Sep 9, 2014 | -4.39 |
| Sep 8, 2014 | -4.37 |
| Sep 5, 2014 | -4.39 |
| Sep 4, 2014 | -4.39 |
| Sep 3, 2014 | -4.40 |
| Sep 2, 2014 | -4.39 |
| Aug 29, 2014 | -4.39 |
| Aug 28, 2014 | -4.40 |
| Aug 27, 2014 | -4.39 |
| Aug 26, 2014 | -4.38 |
| Aug 25, 2014 | -4.38 |
| Aug 22, 2014 | -4.39 |
| Aug 21, 2014 | -4.38 |
| Aug 20, 2014 | -4.39 |
| Aug 19, 2014 | -4.39 |
| Aug 18, 2014 | -4.39 |
| Aug 15, 2014 | -4.40 |
| Aug 14, 2014 | -4.39 |
| Aug 13, 2014 | -4.39 |
| Aug 12, 2014 | -4.40 |
| Aug 11, 2014 | -4.39 |
| Aug 8, 2014 | -4.39 |
| Aug 7, 2014 | -4.40 |
| Aug 6, 2014 | -4.39 |
| Aug 5, 2014 | -4.40 |
| Aug 4, 2014 | -4.38 |
| Aug 1, 2014 | -4.38 |
| Jul 31, 2014 | -4.39 |
| Jul 30, 2014 | -4.38 |
| Jul 29, 2014 | -4.39 |
| Jul 28, 2014 | -4.39 |
| Jul 25, 2014 | -4.39 |
| Jul 24, 2014 | -4.38 |
| Jul 23, 2014 | -4.39 |
| Jul 22, 2014 | -4.40 |
| Jul 21, 2014 | -4.40 |
| Jul 18, 2014 | -4.40 |
| Jul 17, 2014 | -4.40 |
| Jul 16, 2014 | -4.40 |
| Jul 15, 2014 | -4.39 |
| Jul 14, 2014 | -4.39 |
| Jul 11, 2014 | -4.38 |
| Jul 10, 2014 | -4.38 |
| Jul 9, 2014 | -4.37 |
| Jul 8, 2014 | -4.37 |
| Jul 7, 2014 | -4.35 |
| Jul 3, 2014 | -4.34 |
| Jul 2, 2014 | -4.35 |
| Jul 1, 2014 | -4.35 |
| Jun 30, 2014 | -4.36 |
| Jun 27, 2014 | -3.69 |
| Jun 26, 2014 | -3.70 |
| Jun 25, 2014 | -3.71 |
| Jun 24, 2014 | -3.71 |
| Jun 23, 2014 | -3.70 |
| Jun 20, 2014 | -3.69 |
| Jun 19, 2014 | -3.69 |
| Jun 18, 2014 | -3.69 |
| Jun 17, 2014 | -3.69 |
| Jun 16, 2014 | -3.69 |
| Jun 13, 2014 | -3.73 |
| Jun 12, 2014 | -3.73 |
| Jun 11, 2014 | -3.72 |
| Jun 10, 2014 | -3.71 |
| Jun 9, 2014 | -3.70 |
| Jun 6, 2014 | -3.71 |
| Jun 5, 2014 | -3.71 |
| Jun 4, 2014 | -3.73 |
| Jun 3, 2014 | -3.73 |
| Jun 2, 2014 | -3.72 |
| May 30, 2014 | -3.71 |
| May 29, 2014 | -3.71 |
| May 28, 2014 | -3.72 |
| May 27, 2014 | -3.71 |
| May 23, 2014 | -3.73 |
| May 22, 2014 | -3.74 |
| May 21, 2014 | -3.74 |
| May 20, 2014 | -3.75 |
| May 19, 2014 | -3.73 |
| May 16, 2014 | -3.74 |
| May 15, 2014 | -3.74 |
| May 14, 2014 | -3.74 |
| May 13, 2014 | -3.72 |
| May 12, 2014 | -3.71 |
| May 9, 2014 | -3.73 |
| May 8, 2014 | -3.73 |
| May 7, 2014 | -3.74 |
| May 6, 2014 | -3.74 |
| May 5, 2014 | -3.74 |
| May 2, 2014 | -3.73 |
| May 1, 2014 | -3.73 |
| Apr 30, 2014 | -3.74 |
| Apr 29, 2014 | -3.73 |
| Apr 28, 2014 | -3.74 |
| Apr 25, 2014 | -3.73 |
| Apr 24, 2014 | -3.73 |
| Apr 23, 2014 | -3.72 |
| Apr 22, 2014 | -3.71 |
| Apr 21, 2014 | -3.72 |
| Apr 17, 2014 | -3.72 |
| Apr 16, 2014 | -3.72 |
| Apr 15, 2014 | -3.72 |
| Apr 14, 2014 | -3.71 |
| Apr 11, 2014 | -3.71 |
| Apr 10, 2014 | -3.71 |
| Apr 9, 2014 | -3.69 |
| Apr 8, 2014 | -3.69 |
| Apr 7, 2014 | -3.70 |
| Apr 4, 2014 | -3.69 |
| Apr 3, 2014 | -3.69 |
| Apr 2, 2014 | -3.69 |
| Apr 1, 2014 | -3.69 |
| Mar 31, 2014 | -3.69 |
| Mar 28, 2014 | -3.24 |
| Mar 27, 2014 | -3.25 |
| Mar 26, 2014 | -3.25 |
| Mar 25, 2014 | -3.24 |
| Mar 24, 2014 | -3.25 |
| Mar 21, 2014 | -3.24 |
| Mar 20, 2014 | -3.24 |
| Mar 19, 2014 | -3.22 |
| Mar 18, 2014 | -3.23 |
| Mar 17, 2014 | -3.24 |
| Mar 14, 2014 | -3.25 |
| Mar 13, 2014 | -3.26 |
| Mar 12, 2014 | -3.25 |
| Mar 11, 2014 | -3.25 |
| Mar 10, 2014 | -3.24 |
| Mar 7, 2014 | -3.24 |
| Mar 6, 2014 | -3.24 |
| Mar 5, 2014 | -3.25 |
| Mar 4, 2014 | -3.25 |
| Mar 3, 2014 | -3.27 |
| Feb 28, 2014 | -3.27 |
| Feb 27, 2014 | -3.27 |
| Feb 26, 2014 | -3.27 |
| Feb 25, 2014 | -3.27 |
| Feb 24, 2014 | -3.27 |
| Feb 21, 2014 | -3.27 |
| Feb 20, 2014 | -3.28 |
| Feb 19, 2014 | -3.28 |
| Feb 18, 2014 | -3.27 |
| Feb 14, 2014 | -3.28 |
| Feb 13, 2014 | -3.27 |
| Feb 12, 2014 | -3.28 |
| Feb 11, 2014 | -3.28 |
| Feb 10, 2014 | -3.28 |
| Feb 7, 2014 | -3.28 |
| Feb 6, 2014 | -3.29 |
| Feb 5, 2014 | -3.29 |
| Feb 4, 2014 | -3.28 |
| Feb 3, 2014 | -3.29 |
| Jan 31, 2014 | -3.29 |
| Jan 30, 2014 | -3.27 |
| Jan 29, 2014 | -3.29 |
| Jan 28, 2014 | -3.27 |
| Jan 27, 2014 | -3.28 |
| Jan 24, 2014 | -3.28 |
| Jan 23, 2014 | -3.27 |
| Jan 22, 2014 | -3.26 |
| Jan 21, 2014 | -3.24 |
| Jan 17, 2014 | -3.25 |
| Jan 16, 2014 | -3.25 |
| Jan 15, 2014 | -3.23 |
| Jan 14, 2014 | -3.23 |
| Jan 13, 2014 | -3.25 |
| Jan 10, 2014 | -3.24 |
| Jan 9, 2014 | -3.24 |
| Jan 8, 2014 | -3.24 |
| Jan 7, 2014 | -3.23 |
| Jan 6, 2014 | -3.23 |
| Jan 3, 2014 | -3.22 |
| Jan 2, 2014 | -3.23 |
| Dec 31, 2013 | -3.22 |
| Dec 30, 2013 | -5.91 |
| Dec 27, 2013 | -5.91 |
| Dec 26, 2013 | -5.91 |
| Dec 24, 2013 | -5.90 |
| Dec 23, 2013 | -5.89 |
| Dec 20, 2013 | -5.90 |
| Dec 19, 2013 | -5.92 |
| Dec 18, 2013 | -5.91 |
| Dec 17, 2013 | -5.93 |
| Dec 16, 2013 | -5.93 |
| Dec 13, 2013 | -5.93 |
| Dec 12, 2013 | -5.94 |
| Dec 11, 2013 | -5.94 |
| Dec 10, 2013 | -5.92 |
| Dec 9, 2013 | -5.90 |
| Dec 6, 2013 | -5.91 |
| Dec 5, 2013 | -5.94 |
| Dec 4, 2013 | -5.93 |
| Dec 3, 2013 | -5.92 |
| Dec 2, 2013 | -5.92 |
| Nov 29, 2013 | -5.91 |
| Nov 27, 2013 | -5.91 |
| Nov 26, 2013 | -5.92 |
| Nov 25, 2013 | -5.93 |
| Nov 22, 2013 | -5.93 |
| Nov 21, 2013 | -5.95 |
| Nov 20, 2013 | -5.96 |
| Nov 19, 2013 | -5.96 |
| Nov 18, 2013 | -5.96 |
| Nov 15, 2013 | -5.95 |
| Nov 14, 2013 | -5.95 |
| Nov 13, 2013 | -5.93 |
| Nov 12, 2013 | -5.93 |
| Nov 11, 2013 | -5.92 |
| Nov 8, 2013 | -5.92 |
| Nov 7, 2013 | -5.93 |
| Nov 6, 2013 | -5.93 |
| Nov 5, 2013 | -5.93 |
| Nov 4, 2013 | -5.93 |
| Nov 1, 2013 | -5.94 |
| Oct 31, 2013 | -5.94 |
| Oct 30, 2013 | -5.93 |
| Oct 29, 2013 | -5.94 |
| Oct 28, 2013 | -5.95 |
| Oct 25, 2013 | -5.94 |
| Oct 24, 2013 | -5.95 |
| Oct 23, 2013 | -5.98 |
| Oct 22, 2013 | -5.98 |
| Oct 21, 2013 | -5.98 |
| Oct 18, 2013 | -5.98 |
| Oct 17, 2013 | -5.98 |
| Oct 16, 2013 | -5.98 |
| Oct 15, 2013 | -5.98 |
| Oct 14, 2013 | -5.98 |
| Oct 11, 2013 | -5.98 |
| Oct 10, 2013 | -5.98 |
| Oct 9, 2013 | -5.99 |
| Oct 8, 2013 | -5.98 |
| Oct 7, 2013 | -5.98 |
| Oct 4, 2013 | -5.98 |
| Oct 3, 2013 | -5.99 |
| Oct 2, 2013 | -5.98 |
| Oct 1, 2013 | -5.98 |
| Sep 30, 2013 | -5.97 |
| Sep 27, 2013 | -7.52 |
| Sep 26, 2013 | -7.52 |
| Sep 25, 2013 | -7.52 |
| Sep 24, 2013 | -7.52 |
| Sep 23, 2013 | -7.52 |
| Sep 20, 2013 | -7.52 |
| Sep 19, 2013 | -7.52 |
| Sep 18, 2013 | -7.53 |
| Sep 17, 2013 | -7.54 |
| Sep 16, 2013 | -7.54 |
| Sep 13, 2013 | -7.53 |
| Sep 12, 2013 | -7.53 |
| Sep 11, 2013 | -7.53 |
| Sep 10, 2013 | -7.51 |
| Sep 9, 2013 | -7.52 |
| Sep 6, 2013 | -7.54 |
| Sep 5, 2013 | -7.54 |
| Sep 4, 2013 | -7.55 |
| Sep 3, 2013 | -7.55 |
| Aug 30, 2013 | -7.56 |
| Aug 29, 2013 | -7.54 |
| Aug 28, 2013 | -7.55 |
| Aug 27, 2013 | -7.55 |
| Aug 26, 2013 | -7.54 |
| Aug 23, 2013 | -7.52 |
| Aug 22, 2013 | -7.49 |
| Aug 21, 2013 | -7.51 |
| Aug 20, 2013 | -7.51 |
| Aug 19, 2013 | -7.51 |
| Aug 16, 2013 | -7.50 |
| Aug 15, 2013 | -7.51 |
| Aug 14, 2013 | -7.50 |
| Aug 13, 2013 | -7.46 |
| Aug 12, 2013 | -7.47 |
| Aug 9, 2013 | -7.49 |
| Aug 8, 2013 | -7.48 |
| Aug 7, 2013 | -7.49 |
| Aug 6, 2013 | -7.48 |
| Aug 5, 2013 | -7.48 |
| Aug 2, 2013 | -7.49 |
| Aug 1, 2013 | -7.48 |
| Jul 31, 2013 | -7.47 |
| Jul 30, 2013 | -7.47 |
| Jul 29, 2013 | -7.45 |
| Jul 26, 2013 | -7.44 |
| Jul 25, 2013 | -7.42 |
| Jul 24, 2013 | -7.43 |
| Jul 23, 2013 | -7.42 |
| Jul 22, 2013 | -7.42 |
| Jul 19, 2013 | -7.43 |
| Jul 18, 2013 | -7.44 |
| Jul 17, 2013 | -7.45 |
| Jul 16, 2013 | -7.44 |
| Jul 15, 2013 | -7.44 |
| Jul 12, 2013 | -7.45 |
| Jul 11, 2013 | -7.47 |
| Jul 10, 2013 | -7.48 |
| Jul 9, 2013 | -7.49 |
| Jul 8, 2013 | -7.49 |
| Jul 5, 2013 | -7.51 |
| Jul 3, 2013 | -7.51 |
| Jul 2, 2013 | -7.52 |
| Jul 1, 2013 | -7.51 |
| Jun 28, 2013 | -6.21 |
| Jun 27, 2013 | -6.24 |
| Jun 26, 2013 | -6.25 |
| Jun 25, 2013 | -6.25 |
| Jun 24, 2013 | -6.25 |
| Jun 21, 2013 | -6.25 |
| Jun 20, 2013 | -6.27 |
| Jun 19, 2013 | -6.25 |
| Jun 18, 2013 | -6.25 |
| Jun 17, 2013 | -6.26 |
| Jun 14, 2013 | -6.27 |
| Jun 13, 2013 | -6.27 |
| Jun 12, 2013 | -6.27 |
| Jun 11, 2013 | -6.27 |
| Jun 10, 2013 | -6.28 |
| Jun 7, 2013 | -6.27 |
| Jun 6, 2013 | -6.27 |
| Jun 5, 2013 | -6.28 |
| Jun 4, 2013 | -6.27 |
| Jun 3, 2013 | -6.27 |
| May 31, 2013 | -6.27 |
| May 30, 2013 | -6.26 |
| May 29, 2013 | -6.27 |
| May 28, 2013 | -6.27 |
| May 24, 2013 | -6.27 |
| May 23, 2013 | -6.27 |
| May 22, 2013 | -6.26 |
| May 21, 2013 | -6.27 |
| May 20, 2013 | -6.26 |
| May 17, 2013 | -6.27 |
| May 16, 2013 | -6.27 |
| May 15, 2013 | -6.27 |
| May 14, 2013 | -6.26 |
| May 13, 2013 | -6.28 |
| May 10, 2013 | -6.28 |
| May 9, 2013 | -6.28 |
| May 8, 2013 | -6.29 |
| May 7, 2013 | -6.29 |
| May 6, 2013 | -6.29 |
| May 3, 2013 | -6.29 |
| May 2, 2013 | -6.30 |
| May 1, 2013 | -6.30 |
| Apr 30, 2013 | -6.28 |
| Apr 29, 2013 | -6.27 |
| Apr 26, 2013 | -6.29 |
| Apr 25, 2013 | -6.27 |
| Apr 24, 2013 | -6.28 |
| Apr 23, 2013 | -6.27 |
| Apr 22, 2013 | -6.28 |
| Apr 19, 2013 | -6.28 |
| Apr 18, 2013 | -6.29 |
| Apr 17, 2013 | -6.29 |
| Apr 16, 2013 | -6.27 |
| Apr 15, 2013 | -6.28 |
| Apr 12, 2013 | -6.26 |
| Apr 11, 2013 | -6.26 |
| Apr 10, 2013 | -6.26 |
| Apr 9, 2013 | -6.26 |
| Apr 8, 2013 | -6.26 |
| Apr 5, 2013 | -6.25 |
| Apr 4, 2013 | -6.26 |
| Apr 3, 2013 | -6.26 |
| Apr 2, 2013 | -6.28 |
| Apr 1, 2013 | -6.27 |
| Mar 28, 2013 | -3.75 |
| Mar 27, 2013 | -3.76 |
| Mar 26, 2013 | -3.75 |
| Mar 25, 2013 | -3.75 |
| Mar 22, 2013 | -3.75 |
| Mar 21, 2013 | -3.76 |
| Mar 20, 2013 | -3.75 |
| Mar 19, 2013 | -3.77 |
| Mar 18, 2013 | -3.77 |
| Mar 15, 2013 | -3.76 |
| Mar 14, 2013 | -3.75 |
| Mar 13, 2013 | -3.76 |
| Mar 12, 2013 | -3.77 |
| Mar 11, 2013 | -3.77 |
| Mar 8, 2013 | -3.76 |
| Mar 7, 2013 | -3.77 |
| Mar 6, 2013 | -3.77 |
| Mar 5, 2013 | -3.77 |
| Mar 4, 2013 | -3.76 |
| Mar 1, 2013 | -3.76 |
| Feb 28, 2013 | -3.77 |
| Feb 27, 2013 | -3.77 |
| Feb 26, 2013 | -3.77 |
| Feb 25, 2013 | -3.77 |
| Feb 22, 2013 | -3.74 |
| Feb 21, 2013 | -3.74 |
| Feb 20, 2013 | -3.74 |
| Feb 19, 2013 | -3.74 |
| Feb 15, 2013 | -3.76 |
| Feb 14, 2013 | -3.77 |
| Feb 13, 2013 | -3.77 |
| Feb 12, 2013 | -3.77 |
| Feb 11, 2013 | -3.77 |
| Feb 8, 2013 | -3.77 |
| Feb 7, 2013 | -3.77 |
| Feb 6, 2013 | -3.77 |
| Feb 5, 2013 | -3.77 |
| Feb 4, 2013 | -3.77 |
| Feb 1, 2013 | -3.77 |
| Jan 31, 2013 | -3.77 |
| Jan 30, 2013 | -3.77 |
| Jan 29, 2013 | -3.77 |
| Jan 28, 2013 | -3.75 |
| Jan 25, 2013 | -3.77 |
| Jan 24, 2013 | -3.78 |
| Jan 23, 2013 | -3.78 |
| Jan 22, 2013 | -3.77 |
| Jan 18, 2013 | -3.77 |
| Jan 17, 2013 | -3.78 |
| Jan 16, 2013 | -3.78 |
| Jan 15, 2013 | -3.78 |
| Jan 14, 2013 | -3.76 |
| Jan 11, 2013 | -3.74 |
| Jan 10, 2013 | -3.74 |
| Jan 9, 2013 | -3.74 |
| Jan 8, 2013 | -3.74 |
| Jan 7, 2013 | -3.74 |
| Jan 4, 2013 | -3.74 |
| Jan 3, 2013 | -3.74 |
| Jan 2, 2013 | -3.74 |
| Dec 31, 2012 | -3.75 |
| Dec 28, 2012 | -9.30 |
| Dec 27, 2012 | -9.31 |
| Dec 26, 2012 | -9.30 |
| Dec 24, 2012 | -9.31 |
| Dec 21, 2012 | -9.31 |
| Dec 20, 2012 | -9.31 |
| Dec 19, 2012 | -9.31 |
| Dec 18, 2012 | -9.32 |
| Dec 17, 2012 | -9.32 |
| Dec 14, 2012 | -9.33 |
| Dec 13, 2012 | -9.33 |
| Dec 12, 2012 | -9.33 |
| Dec 11, 2012 | -9.32 |
| Dec 10, 2012 | -9.32 |
| Dec 7, 2012 | -9.31 |
| Dec 6, 2012 | -9.31 |
| Dec 5, 2012 | -9.31 |
| Dec 4, 2012 | -9.31 |
| Dec 3, 2012 | -9.30 |
| Nov 30, 2012 | -9.31 |
| Nov 29, 2012 | -9.32 |
| Nov 28, 2012 | -9.31 |
| Nov 27, 2012 | -9.31 |
| Nov 26, 2012 | -9.31 |
| Nov 23, 2012 | -9.33 |
| Nov 21, 2012 | -9.35 |
| Nov 20, 2012 | -9.36 |
| Nov 19, 2012 | -9.36 |
| Nov 16, 2012 | -9.37 |
| Nov 15, 2012 | -9.37 |
| Nov 14, 2012 | -9.36 |
| Nov 13, 2012 | -9.35 |
| Nov 12, 2012 | -9.35 |
| Nov 9, 2012 | -9.35 |
| Nov 8, 2012 | -9.36 |
| Nov 7, 2012 | -9.34 |
| Nov 6, 2012 | -9.33 |
| Nov 5, 2012 | -9.33 |
| Nov 2, 2012 | -9.33 |
| Nov 1, 2012 | -9.29 |
| Oct 31, 2012 | -9.30 |
| Oct 26, 2012 | -9.31 |
| Oct 25, 2012 | -9.30 |
| Oct 24, 2012 | -9.32 |
| Oct 23, 2012 | -9.35 |
| Oct 22, 2012 | -9.35 |
| Oct 19, 2012 | -9.35 |
| Oct 18, 2012 | -9.34 |
| Oct 17, 2012 | -9.34 |
| Oct 16, 2012 | -9.34 |
| Oct 15, 2012 | -9.34 |
| Oct 12, 2012 | -9.34 |
| Oct 11, 2012 | -9.34 |
| Oct 10, 2012 | -9.34 |
| Oct 9, 2012 | -9.35 |
| Oct 8, 2012 | -9.35 |
| Oct 5, 2012 | -9.34 |
| Oct 4, 2012 | -9.34 |
| Oct 3, 2012 | -9.34 |
| Oct 2, 2012 | -9.34 |
| Oct 1, 2012 | -9.36 |
| Sep 28, 2012 | -9.74 |
| Sep 27, 2012 | -9.74 |
| Sep 26, 2012 | -9.73 |
| Sep 25, 2012 | -9.72 |
| Sep 24, 2012 | -9.72 |
| Sep 21, 2012 | -9.72 |
| Sep 20, 2012 | -9.72 |
| Sep 19, 2012 | -9.71 |
| Sep 18, 2012 | -9.71 |
| Sep 17, 2012 | -9.70 |
| Sep 14, 2012 | -9.70 |
| Sep 13, 2012 | -9.70 |
| Sep 12, 2012 | -9.70 |
| Sep 11, 2012 | -9.71 |
| Sep 10, 2012 | -9.72 |
| Sep 7, 2012 | -9.70 |
| Sep 6, 2012 | -9.70 |
| Sep 5, 2012 | -9.73 |
| Sep 4, 2012 | -9.72 |
| Aug 31, 2012 | -9.72 |
| Aug 30, 2012 | -9.74 |
| Aug 29, 2012 | -9.73 |
| Aug 28, 2012 | -9.74 |
| Aug 27, 2012 | -9.74 |
| Aug 24, 2012 | -9.73 |
| Aug 23, 2012 | -9.73 |
| Aug 22, 2012 | -9.72 |
| Aug 21, 2012 | -9.71 |
| Aug 20, 2012 | -9.71 |
| Aug 17, 2012 | -9.71 |
| Aug 16, 2012 | -9.71 |
| Aug 15, 2012 | -9.71 |
| Aug 14, 2012 | -9.71 |
| Aug 13, 2012 | -9.70 |
| Aug 10, 2012 | -9.70 |
| Aug 9, 2012 | -9.70 |
| Aug 8, 2012 | -9.70 |
| Aug 7, 2012 | -9.70 |
| Aug 6, 2012 | -9.71 |
| Aug 3, 2012 | -9.71 |
| Aug 2, 2012 | -9.73 |
| Aug 1, 2012 | -9.74 |
| Jul 31, 2012 | -9.74 |
| Jul 30, 2012 | -9.73 |
| Jul 27, 2012 | -9.73 |
| Jul 26, 2012 | -9.74 |
| Jul 25, 2012 | -9.74 |
| Jul 24, 2012 | -9.75 |
| Jul 23, 2012 | -9.73 |
| Jul 20, 2012 | -9.71 |
| Jul 19, 2012 | -9.70 |
| Jul 18, 2012 | -9.70 |
| Jul 17, 2012 | -9.70 |
| Jul 16, 2012 | -9.70 |
| Jul 13, 2012 | -9.70 |
| Jul 12, 2012 | -9.70 |
| Jul 11, 2012 | -9.70 |
| Jul 10, 2012 | -9.70 |
| Jul 9, 2012 | -9.70 |
| Jul 6, 2012 | -9.70 |
| Jul 5, 2012 | -9.70 |
| Jul 3, 2012 | -9.70 |
| Jul 2, 2012 | -9.70 |
| Jun 29, 2012 | -6.42 |
| Jun 28, 2012 | -6.43 |
| Jun 27, 2012 | -6.42 |
| Jun 26, 2012 | -6.44 |
| Jun 25, 2012 | -6.45 |
| Jun 22, 2012 | -6.43 |
| Jun 21, 2012 | -6.42 |
| Jun 20, 2012 | -6.41 |
| Jun 19, 2012 | -6.42 |
| Jun 18, 2012 | -6.42 |
| Jun 15, 2012 | -6.42 |
| Jun 14, 2012 | -6.41 |
| Jun 13, 2012 | -6.42 |
| Jun 12, 2012 | -6.44 |
| Jun 11, 2012 | -6.45 |
| Jun 8, 2012 | -6.41 |
| Jun 7, 2012 | -6.42 |
| Jun 6, 2012 | -6.42 |
| Jun 5, 2012 | -6.42 |
| Jun 4, 2012 | -6.42 |
| Jun 1, 2012 | -6.41 |
| May 31, 2012 | -6.41 |
| May 30, 2012 | -6.41 |
| May 29, 2012 | -6.41 |
| May 25, 2012 | -6.41 |
| May 24, 2012 | -6.41 |
| May 23, 2012 | -6.42 |
| May 22, 2012 | -6.41 |
| May 21, 2012 | -6.42 |
| May 18, 2012 | -6.41 |
| May 17, 2012 | -6.41 |
| May 16, 2012 | -6.41 |
| May 15, 2012 | -6.41 |
| May 14, 2012 | -6.41 |
| May 11, 2012 | -6.41 |
| May 10, 2012 | -6.41 |
| May 9, 2012 | -6.41 |
| May 8, 2012 | -6.41 |
| May 7, 2012 | -6.41 |
| May 4, 2012 | -6.41 |
| May 3, 2012 | -6.41 |
| May 2, 2012 | -6.41 |
| May 1, 2012 | -6.41 |
| Apr 30, 2012 | -6.41 |
| Apr 27, 2012 | -6.41 |
| Apr 26, 2012 | -6.41 |
| Apr 25, 2012 | -6.41 |
| Apr 24, 2012 | -6.40 |
| Apr 23, 2012 | -6.40 |
| Apr 20, 2012 | -6.40 |
| Apr 19, 2012 | -6.41 |
| Apr 18, 2012 | -6.40 |
| Apr 17, 2012 | -6.40 |
| Apr 16, 2012 | -6.40 |
| Apr 13, 2012 | -6.41 |
| Apr 12, 2012 | -6.41 |
| Apr 11, 2012 | -6.41 |
| Apr 10, 2012 | -6.41 |
| Apr 9, 2012 | -6.41 |
| Apr 5, 2012 | -6.41 |
| Apr 4, 2012 | -6.41 |
| Apr 3, 2012 | -6.41 |
| Apr 2, 2012 | -6.42 |
| Mar 30, 2012 | -3.87 |
| Mar 29, 2012 | -3.87 |
| Mar 28, 2012 | -3.86 |
| Mar 27, 2012 | -3.85 |
| Mar 26, 2012 | -3.86 |
| Mar 23, 2012 | -3.86 |
| Mar 22, 2012 | -3.86 |
| Mar 21, 2012 | -3.85 |
| Mar 20, 2012 | -3.88 |
| Mar 19, 2012 | -3.89 |
| Mar 16, 2012 | -3.89 |
| Mar 15, 2012 | -3.89 |
| Mar 14, 2012 | -3.89 |
| Mar 13, 2012 | -3.89 |
| Mar 12, 2012 | -3.89 |
| Mar 9, 2012 | -3.89 |
| Mar 8, 2012 | -3.90 |
| Mar 7, 2012 | -3.90 |
| Mar 6, 2012 | -3.91 |
| Mar 5, 2012 | -3.89 |
| Mar 2, 2012 | -3.90 |
| Mar 1, 2012 | -3.91 |
| Feb 29, 2012 | -3.91 |
| Feb 28, 2012 | -3.91 |
| Feb 27, 2012 | -3.91 |
| Feb 24, 2012 | -3.91 |
| Feb 23, 2012 | -3.91 |
| Feb 22, 2012 | -3.91 |
| Feb 21, 2012 | -3.92 |
| Feb 17, 2012 | -3.91 |
| Feb 16, 2012 | -3.91 |
| Feb 15, 2012 | -3.91 |
| Feb 14, 2012 | -3.91 |
| Feb 13, 2012 | -3.91 |
| Feb 10, 2012 | -3.91 |
| Feb 9, 2012 | -3.91 |
| Feb 8, 2012 | -3.92 |
| Feb 7, 2012 | -3.91 |
| Feb 6, 2012 | -3.92 |
| Feb 3, 2012 | -3.91 |
| Feb 2, 2012 | -3.91 |
| Feb 1, 2012 | -3.92 |
| Jan 31, 2012 | -3.91 |
| Jan 30, 2012 | -3.91 |
| Jan 27, 2012 | -3.91 |
| Jan 26, 2012 | -3.92 |
| Jan 25, 2012 | -3.92 |
| Jan 24, 2012 | -3.94 |
| Jan 23, 2012 | -3.95 |
| Jan 20, 2012 | -3.95 |
| Jan 19, 2012 | -3.94 |
| Jan 18, 2012 | -3.94 |
| Jan 17, 2012 | -3.95 |
| Jan 13, 2012 | -3.97 |
| Jan 12, 2012 | -3.96 |
| Jan 11, 2012 | -3.94 |
| Jan 10, 2012 | -3.94 |
| Jan 9, 2012 | -3.96 |
| Jan 6, 2012 | -3.97 |
| Jan 5, 2012 | -3.96 |
| Jan 4, 2012 | -3.97 |
| Jan 3, 2012 | -3.98 |
| Dec 30, 2011 | -6.59 |
| Dec 29, 2011 | -6.60 |
| Dec 28, 2011 | -6.59 |
| Dec 27, 2011 | -6.60 |
| Dec 23, 2011 | -6.58 |
| Dec 22, 2011 | -6.59 |
| Dec 21, 2011 | -6.60 |
| Dec 20, 2011 | -6.60 |
| Dec 19, 2011 | -6.61 |
| Dec 16, 2011 | -6.61 |
| Dec 15, 2011 | -6.61 |
| Dec 14, 2011 | -6.60 |
| Dec 13, 2011 | -6.60 |
| Dec 12, 2011 | -6.60 |
| Dec 9, 2011 | -6.59 |
| Dec 8, 2011 | -6.59 |
| Dec 7, 2011 | -6.59 |
| Dec 6, 2011 | -6.58 |
| Dec 5, 2011 | -6.58 |
| Dec 2, 2011 | -6.57 |
| Dec 1, 2011 | -6.58 |
| Nov 30, 2011 | -6.57 |
| Nov 29, 2011 | -6.58 |
| Nov 28, 2011 | -6.57 |
| Nov 25, 2011 | -6.57 |
| Nov 23, 2011 | -6.57 |
| Nov 22, 2011 | -6.57 |
| Nov 21, 2011 | -6.57 |
| Nov 18, 2011 | -6.56 |
| Nov 17, 2011 | -6.57 |
| Nov 16, 2011 | -6.57 |
| Nov 15, 2011 | -6.55 |
| Nov 14, 2011 | -6.55 |
| Nov 11, 2011 | -6.55 |
| Nov 10, 2011 | -6.56 |
| Nov 9, 2011 | -6.55 |
| Nov 8, 2011 | -6.55 |
| Nov 7, 2011 | -6.55 |
| Nov 4, 2011 | -6.55 |
| Nov 3, 2011 | -6.55 |
| Nov 2, 2011 | -6.55 |
| Nov 1, 2011 | -6.55 |
| Oct 31, 2011 | -6.55 |
| Oct 28, 2011 | -6.55 |
| Oct 27, 2011 | -6.55 |
| Oct 26, 2011 | -6.55 |
| Oct 25, 2011 | -6.55 |
| Oct 24, 2011 | -6.55 |
| Oct 21, 2011 | -6.54 |
| Oct 20, 2011 | -6.54 |
| Oct 19, 2011 | -6.55 |
| Oct 18, 2011 | -6.55 |
| Oct 17, 2011 | -6.55 |
| Oct 14, 2011 | -6.55 |
| Oct 12, 2011 | -6.55 |
| Oct 11, 2011 | -6.55 |
| Oct 10, 2011 | -6.54 |
| Oct 7, 2011 | -6.55 |
| Oct 6, 2011 | -6.55 |
| Oct 5, 2011 | -6.55 |
| Oct 4, 2011 | -6.55 |
| Oct 3, 2011 | -6.54 |
| Sep 30, 2011 | -6.54 |
| Sep 29, 2011 | -2.70 |
| Sep 28, 2011 | -2.70 |
| Sep 27, 2011 | -2.71 |
| Sep 26, 2011 | -2.72 |
| Sep 23, 2011 | -2.71 |
| Sep 22, 2011 | -2.71 |
| Sep 21, 2011 | -2.71 |
| Sep 20, 2011 | -2.71 |
| Sep 19, 2011 | -2.70 |
| Sep 16, 2011 | -2.71 |
| Sep 15, 2011 | -2.71 |
| Sep 14, 2011 | -2.71 |
| Sep 13, 2011 | -2.71 |
| Sep 12, 2011 | -2.71 |
| Sep 9, 2011 | -2.71 |
| Sep 8, 2011 | -2.71 |
| Sep 7, 2011 | -2.71 |
| Sep 6, 2011 | -2.70 |
| Sep 2, 2011 | -2.70 |
| Sep 1, 2011 | -2.70 |
| Aug 31, 2011 | -2.70 |
| Aug 30, 2011 | -2.70 |
| Aug 29, 2011 | -2.70 |
| Aug 26, 2011 | -2.70 |
| Aug 25, 2011 | -2.69 |
| Aug 24, 2011 | -2.69 |
| Aug 23, 2011 | -2.70 |
| Aug 22, 2011 | -2.70 |
| Aug 19, 2011 | -2.71 |
| Aug 18, 2011 | -2.70 |
| Aug 17, 2011 | -2.70 |
| Aug 16, 2011 | -2.70 |
| Aug 15, 2011 | -2.71 |
| Aug 12, 2011 | -2.71 |
| Aug 11, 2011 | -2.70 |
| Aug 10, 2011 | -2.70 |
| Aug 9, 2011 | -2.69 |
| Aug 8, 2011 | -2.69 |
| Aug 5, 2011 | -2.68 |
| Aug 4, 2011 | -2.68 |
| Aug 3, 2011 | -2.69 |
| Aug 2, 2011 | -2.69 |
| Aug 1, 2011 | -2.69 |
| Jul 29, 2011 | -2.69 |
| Jul 28, 2011 | -2.69 |
| Jul 27, 2011 | -2.69 |
| Jul 26, 2011 | -2.70 |
| Jul 25, 2011 | -2.69 |
| Jul 22, 2011 | -2.70 |
| Jul 21, 2011 | -2.69 |
| Jul 20, 2011 | -2.70 |
| Jul 19, 2011 | -2.69 |
| Jul 18, 2011 | -2.70 |
| Jul 15, 2011 | -2.69 |
| Jul 14, 2011 | -2.70 |
| Jul 13, 2011 | -2.71 |
| Jul 12, 2011 | -2.72 |
| Jul 11, 2011 | -2.73 |
| Jul 8, 2011 | -2.73 |
| Jul 7, 2011 | -2.73 |
| Jul 6, 2011 | -2.73 |
| Jul 5, 2011 | -2.72 |
| Jul 1, 2011 | -2.71 |
| Jun 30, 2011 | -2.71 |
| Jun 29, 2011 | 0.54 |
| Jun 28, 2011 | 0.56 |
| Jun 27, 2011 | 0.56 |
| Jun 24, 2011 | 0.53 |
| Jun 23, 2011 | 0.55 |
| Jun 22, 2011 | 0.56 |
| Jun 21, 2011 | 0.54 |
| Jun 20, 2011 | 0.55 |
| Jun 17, 2011 | 0.55 |
| Jun 16, 2011 | 0.53 |
| Jun 15, 2011 | 0.53 |
| Jun 14, 2011 | 0.53 |
| Jun 13, 2011 | 0.54 |
| Jun 10, 2011 | 0.57 |
| Jun 9, 2011 | 0.57 |
| Jun 8, 2011 | 0.57 |
| Jun 7, 2011 | 0.57 |
| Jun 6, 2011 | 0.57 |
| Jun 3, 2011 | 0.57 |
| Jun 2, 2011 | 0.57 |
| Jun 1, 2011 | 0.57 |
| May 31, 2011 | 0.57 |
| May 27, 2011 | 0.56 |
| May 26, 2011 | 0.56 |
| May 25, 2011 | 0.56 |
| May 24, 2011 | 0.57 |
| May 23, 2011 | 0.57 |
| May 20, 2011 | 0.57 |
| May 19, 2011 | 0.56 |
| May 18, 2011 | 0.56 |
| May 17, 2011 | 0.56 |
| May 16, 2011 | 0.56 |
| May 13, 2011 | 0.57 |
| May 12, 2011 | 0.57 |
| May 11, 2011 | 0.56 |
| May 10, 2011 | 0.57 |
| May 9, 2011 | 0.56 |
| May 6, 2011 | 0.57 |
| May 5, 2011 | 0.56 |
| May 4, 2011 | 0.56 |
| May 3, 2011 | 0.57 |
| May 2, 2011 | 0.57 |
| Apr 29, 2011 | 0.57 |
| Apr 28, 2011 | 0.57 |
| Apr 27, 2011 | 0.56 |
| Apr 26, 2011 | 0.52 |
| Apr 25, 2011 | 0.53 |
| Apr 21, 2011 | 0.54 |
| Apr 20, 2011 | 0.53 |
| Apr 19, 2011 | 0.55 |
| Apr 18, 2011 | 0.54 |
| Apr 15, 2011 | 0.55 |
| Apr 14, 2011 | 0.55 |
| Apr 12, 2011 | 0.55 |
| Apr 11, 2011 | 0.55 |
| Apr 8, 2011 | 0.55 |
| Apr 6, 2011 | 0.55 |
| Apr 5, 2011 | 0.55 |
| Apr 4, 2011 | 0.55 |
| Apr 1, 2011 | 0.55 |
| Mar 31, 2011 | 0.54 |
| Mar 30, 2011 | -2.52 |
| Mar 29, 2011 | -2.52 |
| Mar 28, 2011 | -2.53 |
| Mar 25, 2011 | -2.51 |
| Mar 24, 2011 | -2.54 |
| Mar 23, 2011 | -2.55 |
| Mar 22, 2011 | -2.50 |
| Mar 21, 2011 | -2.47 |
| Mar 18, 2011 | -2.52 |
| Mar 17, 2011 | -2.50 |
| Mar 16, 2011 | -2.47 |
| Mar 15, 2011 | -2.53 |
| Mar 14, 2011 | -2.55 |
| Mar 10, 2011 | -2.55 |
| Mar 9, 2011 | -2.55 |
| Mar 8, 2011 | -2.53 |
| Mar 7, 2011 | -2.53 |
| Mar 4, 2011 | -2.50 |
| Mar 3, 2011 | -2.50 |
| Mar 2, 2011 | -2.52 |
| Mar 1, 2011 | -2.54 |
| Feb 28, 2011 | -2.54 |
| Feb 25, 2011 | -2.54 |
| Feb 24, 2011 | -2.55 |
| Feb 23, 2011 | -2.55 |
| Feb 22, 2011 | -2.56 |
| Feb 18, 2011 | -2.54 |
| Feb 17, 2011 | -2.54 |
| Feb 16, 2011 | -2.55 |
| Feb 15, 2011 | -2.54 |
| Feb 14, 2011 | -2.55 |
| Feb 11, 2011 | -2.55 |
| Feb 10, 2011 | -2.54 |
| Feb 9, 2011 | -2.53 |
| Feb 8, 2011 | -2.52 |
| Feb 7, 2011 | -2.52 |
| Feb 4, 2011 | -2.53 |
| Feb 3, 2011 | -2.52 |
| Feb 2, 2011 | -2.52 |
| Feb 1, 2011 | -2.51 |
| Jan 31, 2011 | -2.51 |
| Jan 28, 2011 | -2.50 |
| Jan 27, 2011 | -2.53 |
| Jan 26, 2011 | -2.54 |
| Jan 25, 2011 | -2.55 |
| Jan 24, 2011 | -2.55 |
| Jan 21, 2011 | -2.52 |
| Jan 20, 2011 | -2.55 |
| Jan 19, 2011 | -2.54 |
| Jan 18, 2011 | -2.53 |
| Jan 14, 2011 | -2.52 |
| Jan 13, 2011 | -2.53 |
| Jan 12, 2011 | -2.50 |
| Jan 11, 2011 | -2.50 |
| Jan 10, 2011 | -2.53 |
| Jan 7, 2011 | -2.51 |
| Jan 6, 2011 | -2.53 |
| Jan 5, 2011 | -2.43 |
| Jan 4, 2011 | -2.44 |
| Jan 3, 2011 | -2.44 |
| Dec 31, 2010 | -2.46 |
| Dec 30, 2010 | 2.16 |
| Dec 29, 2010 | 2.16 |
| Dec 28, 2010 | 2.12 |
| Dec 27, 2010 | 2.10 |
| Dec 23, 2010 | 2.11 |
| Dec 22, 2010 | 2.12 |
| Dec 21, 2010 | 2.11 |
| Dec 20, 2010 | 2.08 |
| Dec 17, 2010 | 2.07 |
| Dec 16, 2010 | 2.08 |
| Dec 15, 2010 | 2.05 |
| Dec 14, 2010 | 2.06 |
| Dec 13, 2010 | 2.07 |
| Dec 10, 2010 | 2.12 |
| Dec 9, 2010 | 2.09 |
| Dec 8, 2010 | 2.13 |
| Dec 7, 2010 | 2.11 |
| Dec 6, 2010 | 2.11 |
| Dec 3, 2010 | 2.14 |
| Dec 2, 2010 | 2.15 |
| Dec 1, 2010 | 2.14 |
| Nov 30, 2010 | 2.14 |
| Nov 29, 2010 | 2.13 |
| Nov 26, 2010 | 2.14 |
| Nov 24, 2010 | 2.08 |
| Nov 23, 2010 | 2.04 |
| Nov 22, 2010 | 2.07 |
| Nov 19, 2010 | 2.07 |
| Nov 18, 2010 | 2.08 |
| Nov 17, 2010 | 2.05 |
| Nov 16, 2010 | 2.06 |
| Nov 15, 2010 | 2.07 |
| Nov 12, 2010 | 2.02 |
| Nov 11, 2010 | 2.05 |
| Nov 10, 2010 | 2.02 |
| Nov 9, 2010 | 2.03 |
| Nov 8, 2010 | 2.02 |
| Nov 5, 2010 | 2.02 |
| Nov 4, 2010 | 1.93 |
| Nov 3, 2010 | 1.93 |
| Nov 2, 2010 | 1.95 |
| Nov 1, 2010 | 1.92 |
| Oct 29, 2010 | 1.93 |
| Oct 28, 2010 | 1.91 |
| Oct 27, 2010 | 1.91 |
| Oct 26, 2010 | 1.87 |
| Oct 25, 2010 | 1.89 |
| Oct 22, 2010 | 1.90 |
| Oct 21, 2010 | 1.89 |
| Oct 20, 2010 | 1.91 |
| Oct 19, 2010 | 1.89 |
| Oct 18, 2010 | 1.90 |
| Oct 15, 2010 | 1.90 |
| Oct 14, 2010 | 1.90 |
| Oct 13, 2010 | 1.90 |
| Oct 12, 2010 | 1.90 |
| Oct 11, 2010 | 1.90 |
| Oct 8, 2010 | 1.90 |
| Oct 7, 2010 | 1.89 |
| Oct 6, 2010 | 1.90 |
| Oct 5, 2010 | 1.90 |
| Oct 4, 2010 | 1.89 |
| Oct 1, 2010 | 1.88 |
| Sep 30, 2010 | 1.88 |
| Sep 29, 2010 | 1.86 |
| Sep 28, 2010 | 1.86 |
| Sep 27, 2010 | 1.84 |
| Sep 24, 2010 | 1.87 |
| Sep 23, 2010 | 1.87 |
| Sep 22, 2010 | 1.87 |
| Sep 21, 2010 | 1.90 |
| Sep 20, 2010 | 1.85 |
| Sep 17, 2010 | 1.84 |
| Sep 16, 2010 | 1.84 |
| Sep 15, 2010 | 1.83 |
| Sep 14, 2010 | 1.82 |
| Sep 13, 2010 | 1.82 |
| Sep 10, 2010 | 1.84 |
| Sep 9, 2010 | 1.84 |
| Sep 8, 2010 | 1.82 |
| Sep 7, 2010 | 1.82 |
| Sep 3, 2010 | 1.82 |
| Sep 2, 2010 | 1.78 |
| Sep 1, 2010 | 1.79 |
| Aug 31, 2010 | 1.80 |
| Aug 30, 2010 | 1.79 |
| Aug 27, 2010 | 1.79 |
| Aug 26, 2010 | 1.79 |
| Aug 25, 2010 | 1.81 |
| Aug 24, 2010 | 1.83 |
| Aug 23, 2010 | 1.85 |
| Aug 20, 2010 | 1.85 |
| Aug 19, 2010 | 1.85 |
| Aug 18, 2010 | 1.85 |
| Aug 17, 2010 | 1.89 |
| Aug 16, 2010 | 1.89 |
| Aug 13, 2010 | 1.87 |
| Aug 12, 2010 | 1.94 |
| Aug 11, 2010 | 1.96 |
| Aug 10, 2010 | 1.99 |
| Aug 9, 2010 | 1.99 |
| Aug 6, 2010 | 2.00 |
| Aug 5, 2010 | 1.99 |
| Aug 4, 2010 | 1.98 |
| Aug 3, 2010 | 1.95 |
| Aug 2, 2010 | 1.97 |
| Jul 30, 2010 | 1.96 |
| Jul 29, 2010 | 1.95 |
| Jul 28, 2010 | 1.89 |
| Jul 27, 2010 | 1.84 |
| Jul 26, 2010 | 1.87 |
| Jul 23, 2010 | 1.86 |
| Jul 22, 2010 | 1.82 |
| Jul 21, 2010 | 1.80 |
| Jul 20, 2010 | 1.79 |
| Jul 19, 2010 | 1.79 |
| Jul 16, 2010 | 1.79 |
| Jul 15, 2010 | 1.77 |
| Jul 14, 2010 | 1.79 |
| Jul 13, 2010 | 1.79 |
| Jul 12, 2010 | 1.71 |
| Jul 9, 2010 | 1.75 |
| Jul 8, 2010 | 1.73 |
| Jul 7, 2010 | 1.72 |
| Jul 6, 2010 | 1.75 |
| Jul 2, 2010 | 1.72 |
| Jul 1, 2010 | 1.76 |
| Jun 30, 2010 | 1.73 |
| Jun 29, 2010 | -0.71 |
| Jun 28, 2010 | -0.69 |
| Jun 25, 2010 | -0.68 |
| Jun 24, 2010 | -0.69 |
| Jun 23, 2010 | -0.68 |
| Jun 22, 2010 | -0.68 |
| Jun 21, 2010 | -0.68 |
| Jun 18, 2010 | -0.68 |
| Jun 17, 2010 | -0.68 |
| Jun 16, 2010 | -0.68 |
| Jun 15, 2010 | -0.67 |
| Jun 14, 2010 | -0.68 |
| Jun 11, 2010 | -0.68 |
| Jun 10, 2010 | -0.67 |
| Jun 9, 2010 | -0.68 |
| Jun 8, 2010 | -0.68 |
| Jun 7, 2010 | -0.68 |
| Jun 4, 2010 | -0.68 |
| Jun 3, 2010 | -0.67 |
| Jun 2, 2010 | -0.67 |
| Jun 1, 2010 | -0.68 |
| May 28, 2010 | -0.66 |
| May 27, 2010 | -0.67 |
| May 26, 2010 | -0.68 |
| May 25, 2010 | -0.67 |
| May 24, 2010 | -0.68 |
| May 21, 2010 | -0.67 |
| May 20, 2010 | -0.67 |
| May 19, 2010 | -0.67 |
| May 18, 2010 | -0.66 |
| May 17, 2010 | -0.65 |
| May 14, 2010 | -0.67 |
| May 13, 2010 | -0.66 |
| May 12, 2010 | -0.65 |
| May 11, 2010 | -0.67 |
| May 10, 2010 | -0.66 |
| May 7, 2010 | -0.68 |
| May 6, 2010 | -0.68 |
| May 5, 2010 | -0.67 |
| May 4, 2010 | -0.67 |
| May 3, 2010 | -0.66 |
| Apr 30, 2010 | -0.66 |
| Apr 29, 2010 | -0.66 |
| Apr 28, 2010 | -0.66 |
| Apr 27, 2010 | -0.66 |
| Apr 26, 2010 | -0.66 |
| Apr 23, 2010 | -0.66 |
| Apr 22, 2010 | -0.66 |
| Apr 21, 2010 | -0.66 |
| Apr 20, 2010 | -0.66 |
| Apr 19, 2010 | -0.66 |
| Apr 16, 2010 | -0.66 |
| Apr 15, 2010 | -0.66 |
| Apr 14, 2010 | -0.66 |
| Apr 13, 2010 | -0.66 |
| Apr 12, 2010 | -0.67 |
| Apr 9, 2010 | -0.67 |
| Apr 8, 2010 | -0.67 |
| Apr 7, 2010 | -0.67 |
| Apr 6, 2010 | -0.67 |
| Apr 5, 2010 | -0.67 |
| Apr 1, 2010 | -0.67 |
| Mar 31, 2010 | -0.67 |
| Mar 30, 2010 | -0.67 |
| Mar 29, 2010 | -0.67 |
| Mar 26, 2010 | -0.68 |
| Mar 25, 2010 | -0.67 |
| Mar 24, 2010 | -0.67 |
| Mar 23, 2010 | -0.67 |
| Mar 22, 2010 | -0.66 |
| Mar 19, 2010 | -0.66 |
| Mar 18, 2010 | -0.68 |
| Mar 17, 2010 | -0.67 |
| Mar 16, 2010 | -0.67 |
| Mar 15, 2010 | -0.67 |
| Mar 12, 2010 | -0.67 |
| Mar 11, 2010 | -0.67 |
| Mar 10, 2010 | -0.66 |
| Mar 9, 2010 | -0.67 |
| Mar 8, 2010 | -0.67 |
| Mar 5, 2010 | -0.67 |
| Mar 4, 2010 | -0.67 |
| Mar 3, 2010 | -0.68 |
| Mar 2, 2010 | -0.69 |
| Mar 1, 2010 | -0.69 |
| Feb 26, 2010 | -0.70 |
| Feb 25, 2010 | -0.69 |
| Feb 24, 2010 | -0.69 |
| Feb 23, 2010 | -0.69 |
| Feb 22, 2010 | -0.69 |
| Feb 19, 2010 | -0.70 |
| Feb 18, 2010 | -0.69 |
| Feb 17, 2010 | -0.70 |
| Feb 16, 2010 | -0.71 |
| Feb 12, 2010 | -0.70 |
| Feb 11, 2010 | -0.71 |
| Feb 10, 2010 | -0.71 |
| Feb 9, 2010 | -0.71 |
| Feb 8, 2010 | -0.70 |
| Feb 5, 2010 | -0.70 |
| Feb 4, 2010 | -0.71 |
| Feb 3, 2010 | -0.71 |
| Feb 2, 2010 | -0.69 |
| Feb 1, 2010 | -0.69 |
| Jan 29, 2010 | -0.69 |
| Jan 28, 2010 | -0.70 |
| Jan 27, 2010 | -0.69 |
| Jan 26, 2010 | -0.70 |
| Jan 25, 2010 | -0.70 |
| Jan 22, 2010 | -0.69 |
| Jan 21, 2010 | -0.69 |
| Jan 20, 2010 | -0.69 |
| Jan 19, 2010 | -0.67 |
| Jan 15, 2010 | -0.67 |
| Jan 14, 2010 | -0.69 |
| Jan 13, 2010 | -0.70 |
| Jan 12, 2010 | -0.70 |
| Jan 11, 2010 | -0.70 |
| Jan 8, 2010 | -0.69 |
| Jan 7, 2010 | -0.69 |
| Jan 6, 2010 | -0.70 |
| Jan 5, 2010 | -0.68 |
| Jan 4, 2010 | -0.67 |
| Dec 31, 2009 | -0.67 |