Northrim Bancorp (NRIM) EV to CFO (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to CFO |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 90,891.20 Bn | 90,891.20 Bn | - | -510.90 Mn |
| 2 | Bank Bradesco | 6,807.69 Bn | 6,791.75 Bn | - | -585.54 |
| 3 | Lloyds Banking | 426.28 Bn | 426.28 Bn | - | 56.71 |
| 4 | NatWest | 184.56 Bn | 184.56 Bn | - | 19.79 |
| 5 | First Capital | 181.18 Bn | 181.03 Bn | - | 7,790.38 |
| 6 | Landmark Bancorp | 164.67 Bn | 164.64 Bn | - | 8,054.49 |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | -2,773.40 |
| 8 | KB Financial | 150.02 Bn | 142.15 Bn | - | 381.93 |
| 9 | Pnc Financial Services | 88.79 Bn | 88.84 Bn | - | 13.02 |
| 10 | Northrim Bancorp | 546.19 Mn | 510.62 Mn | 188,000.00 | 3.40 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 3.40 |
| May 21, 2026 | 3.39 |
| May 20, 2026 | 3.38 |
| May 19, 2026 | 3.29 |
| May 18, 2026 | 3.30 |
| May 15, 2026 | 3.23 |
| May 14, 2026 | 3.23 |
| May 13, 2026 | 3.22 |
| May 12, 2026 | 3.26 |
| May 11, 2026 | 3.28 |
| May 8, 2026 | 3.40 |
| May 7, 2026 | 3.41 |
| May 6, 2026 | 3.41 |
| May 5, 2026 | 3.37 |
| May 4, 2026 | 3.30 |
| May 1, 2026 | 3.42 |
| Apr 30, 2026 | 3.39 |
| Apr 29, 2026 | 3.37 |
| Apr 28, 2026 | 3.52 |
| Apr 27, 2026 | 3.46 |
| Apr 24, 2026 | 3.38 |
| Apr 23, 2026 | 3.48 |
| Apr 22, 2026 | 3.35 |
| Apr 21, 2026 | 3.33 |
| Apr 20, 2026 | 3.43 |
| Apr 17, 2026 | 3.46 |
| Apr 16, 2026 | 3.35 |
| Apr 15, 2026 | 3.39 |
| Apr 14, 2026 | 3.39 |
| Apr 13, 2026 | 3.42 |
| Apr 10, 2026 | 3.43 |
| Apr 9, 2026 | 3.43 |
| Apr 8, 2026 | 3.39 |
| Apr 7, 2026 | 3.29 |
| Apr 6, 2026 | 3.30 |
| Apr 2, 2026 | 3.26 |
| Apr 1, 2026 | 3.22 |
| Mar 31, 2026 | 3.14 |
| Mar 30, 2026 | 3.35 |
| Mar 27, 2026 | 3.32 |
| Mar 26, 2026 | 3.35 |
| Mar 25, 2026 | 3.37 |
| Mar 24, 2026 | 3.37 |
| Mar 23, 2026 | 3.38 |
| Mar 20, 2026 | 3.28 |
| Mar 19, 2026 | 3.35 |
| Mar 18, 2026 | 3.27 |
| Mar 17, 2026 | 3.33 |
| Mar 16, 2026 | 3.36 |
| Mar 13, 2026 | 3.32 |
| Mar 12, 2026 | 3.34 |
| Mar 11, 2026 | 3.31 |
| Mar 10, 2026 | 3.35 |
| Mar 9, 2026 | 3.33 |
| Mar 6, 2026 | 3.40 |
| Mar 5, 2026 | 3.52 |
| Mar 4, 2026 | 3.61 |
| Mar 3, 2026 | 3.57 |
| Mar 2, 2026 | 3.56 |
| Feb 27, 2026 | 3.48 |
| Feb 26, 2026 | 3.65 |
| Feb 25, 2026 | 3.68 |
| Feb 24, 2026 | 3.64 |
| Feb 23, 2026 | 3.60 |
| Feb 20, 2026 | 3.79 |
| Feb 19, 2026 | 3.75 |
| Feb 18, 2026 | 3.79 |
| Feb 17, 2026 | 3.82 |
| Feb 13, 2026 | 3.78 |
| Feb 12, 2026 | 3.73 |
| Feb 11, 2026 | 3.81 |
| Feb 10, 2026 | 3.81 |
| Feb 9, 2026 | 3.86 |
| Feb 6, 2026 | 3.85 |
| Feb 5, 2026 | 3.77 |
| Feb 4, 2026 | 3.81 |
| Feb 3, 2026 | 3.75 |
| Feb 2, 2026 | 3.64 |
| Jan 30, 2026 | 3.49 |
| Jan 29, 2026 | 3.38 |
| Jan 28, 2026 | 3.34 |
| Jan 27, 2026 | 3.41 |
| Jan 26, 2026 | 3.55 |
| Jan 23, 2026 | 3.76 |
| Jan 22, 2026 | 4.46 |
| Jan 21, 2026 | 4.47 |
| Jan 20, 2026 | 4.27 |
| Jan 16, 2026 | 4.34 |
| Jan 15, 2026 | 4.35 |
| Jan 14, 2026 | 4.17 |
| Jan 13, 2026 | 4.15 |
| Jan 12, 2026 | 4.22 |
| Jan 9, 2026 | 4.20 |
| Jan 8, 2026 | 4.23 |
| Jan 7, 2026 | 4.03 |
| Jan 6, 2026 | 4.04 |
| Jan 5, 2026 | 4.06 |
| Jan 2, 2026 | 4.01 |
| Dec 31, 2025 | 3.97 |
| Dec 30, 2025 | 3.94 |
| Dec 29, 2025 | 4.00 |
| Dec 26, 2025 | 4.02 |
| Dec 24, 2025 | 4.10 |
| Dec 23, 2025 | 4.11 |
| Dec 22, 2025 | 4.04 |
| Dec 19, 2025 | 4.02 |
| Dec 18, 2025 | 4.12 |
| Dec 17, 2025 | 4.07 |
| Dec 16, 2025 | 4.05 |
| Dec 15, 2025 | 4.11 |
| Dec 12, 2025 | 4.10 |
| Dec 11, 2025 | 4.05 |
| Dec 10, 2025 | 3.90 |
| Dec 9, 2025 | 3.66 |
| Dec 8, 2025 | 3.68 |
| Dec 5, 2025 | 3.57 |
| Dec 4, 2025 | 3.70 |
| Dec 3, 2025 | 3.68 |
| Dec 2, 2025 | 3.61 |
| Dec 1, 2025 | 3.68 |
| Nov 28, 2025 | 3.62 |
| Nov 26, 2025 | 3.70 |
| Nov 25, 2025 | 3.75 |
| Nov 24, 2025 | 3.61 |
| Nov 21, 2025 | 3.57 |
| Nov 20, 2025 | 3.40 |
| Nov 19, 2025 | 3.37 |
| Nov 18, 2025 | 3.34 |
| Nov 17, 2025 | 3.34 |
| Nov 14, 2025 | 3.43 |
| Nov 13, 2025 | 3.45 |
| Nov 12, 2025 | 3.45 |
| Nov 11, 2025 | 3.42 |
| Nov 10, 2025 | 3.38 |
| Nov 7, 2025 | 3.35 |
| Nov 6, 2025 | 3.31 |
| Nov 5, 2025 | 3.36 |
| Nov 4, 2025 | 3.26 |
| Nov 3, 2025 | 3.24 |
| Oct 31, 2025 | 3.21 |
| Oct 30, 2025 | 3.24 |
| Oct 29, 2025 | 3.25 |
| Oct 28, 2025 | 3.36 |
| Oct 27, 2025 | 3.28 |
| Oct 24, 2025 | 3.30 |
| Oct 23, 2025 | 3.13 |
| Oct 22, 2025 | 3.03 |
| Oct 21, 2025 | 3.06 |
| Oct 20, 2025 | 3.05 |
| Oct 17, 2025 | 2.92 |
| Oct 16, 2025 | 2.86 |
| Oct 15, 2025 | 3.07 |
| Oct 14, 2025 | 3.13 |
| Oct 13, 2025 | 3.00 |
| Oct 10, 2025 | 2.97 |
| Oct 9, 2025 | 3.09 |
| Oct 8, 2025 | 3.10 |
| Oct 7, 2025 | 3.14 |
| Oct 6, 2025 | 3.22 |
| Oct 3, 2025 | 3.12 |
| Oct 2, 2025 | 3.10 |
| Oct 1, 2025 | 3.13 |
| Sep 30, 2025 | 3.16 |
| Sep 29, 2025 | 1.70 |
| Sep 26, 2025 | 1.75 |
| Sep 25, 2025 | 1.78 |
| Sep 24, 2025 | 1.80 |
| Sep 23, 2025 | 1.81 |
| Sep 22, 2025 | 1.82 |
| Sep 19, 2025 | 1.82 |
| Sep 18, 2025 | 1.87 |
| Sep 17, 2025 | 1.78 |
| Sep 16, 2025 | 1.75 |
| Sep 15, 2025 | 1.81 |
| Sep 12, 2025 | 1.83 |
| Sep 11, 2025 | 1.86 |
| Sep 10, 2025 | 1.85 |
| Sep 9, 2025 | 1.84 |
| Sep 8, 2025 | 1.85 |
| Sep 5, 2025 | 1.82 |
| Sep 4, 2025 | 1.87 |
| Sep 3, 2025 | 1.85 |
| Sep 2, 2025 | 1.86 |
| Aug 29, 2025 | 1.91 |
| Aug 28, 2025 | 1.93 |
| Aug 27, 2025 | 1.94 |
| Aug 26, 2025 | 1.94 |
| Aug 25, 2025 | 1.93 |
| Aug 22, 2025 | 1.88 |
| Aug 21, 2025 | 1.72 |
| Aug 20, 2025 | 1.72 |
| Aug 19, 2025 | 1.73 |
| Aug 18, 2025 | 1.74 |
| Aug 15, 2025 | 1.69 |
| Aug 14, 2025 | 1.72 |
| Aug 13, 2025 | 1.73 |
| Aug 12, 2025 | 1.71 |
| Aug 11, 2025 | 1.64 |
| Aug 8, 2025 | 1.58 |
| Aug 7, 2025 | 1.55 |
| Aug 6, 2025 | 1.53 |
| Aug 5, 2025 | 1.53 |
| Aug 4, 2025 | 1.56 |
| Aug 1, 2025 | 1.55 |
| Jul 31, 2025 | 1.61 |
| Jul 30, 2025 | 1.64 |
| Jul 29, 2025 | 1.67 |
| Jul 28, 2025 | 1.67 |
| Jul 25, 2025 | 1.69 |
| Jul 24, 2025 | 1.77 |
| Jul 23, 2025 | 1.99 |
| Jul 22, 2025 | 2.00 |
| Jul 21, 2025 | 1.98 |
| Jul 18, 2025 | 1.97 |
| Jul 17, 2025 | 1.97 |
| Jul 16, 2025 | 1.94 |
| Jul 15, 2025 | 1.89 |
| Jul 14, 2025 | 1.99 |
| Jul 11, 2025 | 1.93 |
| Jul 10, 2025 | 1.99 |
| Jul 9, 2025 | 1.97 |
| Jul 8, 2025 | 2.01 |
| Jul 7, 2025 | 2.02 |
| Jul 3, 2025 | 2.06 |
| Jul 2, 2025 | 1.98 |
| Jul 1, 2025 | 1.96 |
| Jun 30, 2025 | 1.89 |
| Jun 27, 2025 | 6.51 |
| Jun 26, 2025 | 6.40 |
| Jun 25, 2025 | 6.15 |
| Jun 24, 2025 | 6.31 |
| Jun 23, 2025 | 6.11 |
| Jun 20, 2025 | 5.74 |
| Jun 18, 2025 | 5.83 |
| Jun 17, 2025 | 5.75 |
| Jun 16, 2025 | 5.73 |
| Jun 13, 2025 | 5.81 |
| Jun 12, 2025 | 6.10 |
| Jun 11, 2025 | 6.13 |
| Jun 10, 2025 | 6.14 |
| Jun 9, 2025 | 6.00 |
| Jun 6, 2025 | 5.93 |
| Jun 5, 2025 | 5.87 |
| Jun 4, 2025 | 6.06 |
| Jun 3, 2025 | 6.22 |
| Jun 2, 2025 | 6.11 |
| May 30, 2025 | 6.26 |
| May 29, 2025 | 6.28 |
| May 28, 2025 | 6.12 |
| May 27, 2025 | 6.12 |
| May 23, 2025 | 5.90 |
| May 22, 2025 | 5.82 |
| May 21, 2025 | 5.95 |
| May 20, 2025 | 6.06 |
| May 19, 2025 | 6.17 |
| May 16, 2025 | 6.02 |
| May 15, 2025 | 6.04 |
| May 14, 2025 | 5.83 |
| May 13, 2025 | 5.71 |
| May 12, 2025 | 5.63 |
| May 9, 2025 | 5.42 |
| May 8, 2025 | 5.47 |
| May 7, 2025 | 5.38 |
| May 6, 2025 | 5.34 |
| May 5, 2025 | 5.38 |
| May 2, 2025 | 5.31 |
| May 1, 2025 | 5.13 |
| Apr 30, 2025 | 5.09 |
| Apr 29, 2025 | 5.21 |
| Apr 28, 2025 | 4.98 |
| Apr 25, 2025 | 4.83 |
| Apr 24, 2025 | 4.65 |
| Apr 23, 2025 | 4.57 |
| Apr 22, 2025 | 4.59 |
| Apr 21, 2025 | 4.28 |
| Apr 17, 2025 | 4.32 |
| Apr 16, 2025 | 4.25 |
| Apr 15, 2025 | 4.19 |
| Apr 14, 2025 | 4.08 |
| Apr 11, 2025 | 3.88 |
| Apr 10, 2025 | 3.86 |
| Apr 9, 2025 | 4.18 |
| Apr 8, 2025 | 3.91 |
| Apr 7, 2025 | 3.89 |
| Apr 4, 2025 | 3.85 |
| Apr 3, 2025 | 3.81 |
| Apr 2, 2025 | 4.50 |
| Apr 1, 2025 | 4.44 |
| Mar 31, 2025 | 4.36 |
| Mar 28, 2025 | -40.73 |
| Mar 27, 2025 | -41.82 |
| Mar 26, 2025 | -42.11 |
| Mar 25, 2025 | -41.61 |
| Mar 24, 2025 | -42.19 |
| Mar 21, 2025 | -40.90 |
| Mar 20, 2025 | -41.02 |
| Mar 19, 2025 | -41.27 |
| Mar 18, 2025 | -40.88 |
| Mar 17, 2025 | -41.19 |
| Mar 14, 2025 | -40.80 |
| Mar 13, 2025 | -39.75 |
| Mar 12, 2025 | -40.51 |
| Mar 11, 2025 | -39.86 |
| Mar 10, 2025 | -39.79 |
| Mar 7, 2025 | -42.53 |
| Mar 6, 2025 | -42.83 |
| Mar 5, 2025 | -43.30 |
| Mar 4, 2025 | -44.39 |
| Mar 3, 2025 | -45.55 |
| Feb 28, 2025 | -46.44 |
| Feb 27, 2025 | -45.36 |
| Feb 26, 2025 | -45.73 |
| Feb 25, 2025 | -45.75 |
| Feb 24, 2025 | -45.09 |
| Feb 21, 2025 | -45.75 |
| Feb 20, 2025 | -47.32 |
| Feb 19, 2025 | -48.13 |
| Feb 18, 2025 | -47.87 |
| Feb 14, 2025 | -47.51 |
| Feb 13, 2025 | -49.90 |
| Feb 12, 2025 | -49.44 |
| Feb 11, 2025 | -51.13 |
| Feb 10, 2025 | -50.26 |
| Feb 7, 2025 | -51.00 |
| Feb 6, 2025 | -51.64 |
| Feb 5, 2025 | -50.37 |
| Feb 4, 2025 | -50.43 |
| Feb 3, 2025 | -48.97 |
| Jan 31, 2025 | -48.23 |
| Jan 30, 2025 | -46.95 |
| Jan 29, 2025 | -46.76 |
| Jan 28, 2025 | -46.33 |
| Jan 27, 2025 | -47.04 |
| Jan 24, 2025 | -45.10 |
| Jan 23, 2025 | -44.23 |
| Jan 22, 2025 | -43.79 |
| Jan 21, 2025 | -45.09 |
| Jan 17, 2025 | -44.01 |
| Jan 16, 2025 | -43.55 |
| Jan 15, 2025 | -43.27 |
| Jan 14, 2025 | -42.73 |
| Jan 13, 2025 | -40.79 |
| Jan 10, 2025 | -39.74 |
| Jan 8, 2025 | -41.04 |
| Jan 7, 2025 | -41.62 |
| Jan 6, 2025 | -42.27 |
| Jan 3, 2025 | -43.70 |
| Jan 2, 2025 | -43.06 |
| Dec 31, 2024 | -43.69 |
| Dec 30, 2024 | 67.24 |
| Dec 27, 2024 | 65.92 |
| Dec 26, 2024 | 68.61 |
| Dec 24, 2024 | 67.72 |
| Dec 23, 2024 | 66.94 |
| Dec 20, 2024 | 65.36 |
| Dec 19, 2024 | 65.99 |
| Dec 18, 2024 | 67.52 |
| Dec 17, 2024 | 72.21 |
| Dec 16, 2024 | 73.94 |
| Dec 13, 2024 | 74.16 |
| Dec 12, 2024 | 74.64 |
| Dec 11, 2024 | 76.52 |
| Dec 10, 2024 | 74.85 |
| Dec 9, 2024 | 73.56 |
| Dec 6, 2024 | 75.14 |
| Dec 5, 2024 | 74.68 |
| Dec 4, 2024 | 75.36 |
| Dec 3, 2024 | 73.95 |
| Dec 2, 2024 | 76.54 |
| Nov 29, 2024 | 73.74 |
| Nov 27, 2024 | 74.23 |
| Nov 26, 2024 | 74.82 |
| Nov 25, 2024 | 76.67 |
| Nov 22, 2024 | 77.08 |
| Nov 21, 2024 | 73.75 |
| Nov 20, 2024 | 70.56 |
| Nov 19, 2024 | 70.24 |
| Nov 18, 2024 | 69.90 |
| Nov 15, 2024 | 71.57 |
| Nov 14, 2024 | 73.38 |
| Nov 13, 2024 | 70.48 |
| Nov 12, 2024 | 67.97 |
| Nov 11, 2024 | 65.53 |
| Nov 8, 2024 | 64.13 |
| Nov 7, 2024 | 62.73 |
| Nov 6, 2024 | 66.63 |
| Nov 5, 2024 | 56.25 |
| Nov 4, 2024 | 53.26 |
| Nov 1, 2024 | 54.19 |
| Oct 31, 2024 | 54.43 |
| Oct 30, 2024 | 55.47 |
| Oct 29, 2024 | 55.64 |
| Oct 28, 2024 | 55.78 |
| Oct 25, 2024 | 53.73 |
| Oct 24, 2024 | 55.70 |
| Oct 23, 2024 | 58.08 |
| Oct 22, 2024 | 58.45 |
| Oct 21, 2024 | 57.15 |
| Oct 18, 2024 | 60.38 |
| Oct 17, 2024 | 61.78 |
| Oct 16, 2024 | 60.81 |
| Oct 15, 2024 | 60.44 |
| Oct 14, 2024 | 59.42 |
| Oct 11, 2024 | 59.01 |
| Oct 10, 2024 | 56.14 |
| Oct 9, 2024 | 56.31 |
| Oct 8, 2024 | 56.33 |
| Oct 7, 2024 | 57.08 |
| Oct 4, 2024 | 57.32 |
| Oct 3, 2024 | 56.30 |
| Oct 2, 2024 | 57.00 |
| Oct 1, 2024 | 57.53 |
| Sep 30, 2024 | 60.23 |
| Sep 27, 2024 | 2.70 |
| Sep 26, 2024 | 2.69 |
| Sep 25, 2024 | 2.70 |
| Sep 24, 2024 | 2.75 |
| Sep 23, 2024 | 2.67 |
| Sep 20, 2024 | 2.79 |
| Sep 19, 2024 | 2.84 |
| Sep 18, 2024 | 2.69 |
| Sep 17, 2024 | 2.66 |
| Sep 16, 2024 | 2.66 |
| Sep 13, 2024 | 2.62 |
| Sep 12, 2024 | 2.44 |
| Sep 11, 2024 | 2.40 |
| Sep 10, 2024 | 2.49 |
| Sep 9, 2024 | 2.37 |
| Sep 6, 2024 | 2.33 |
| Sep 5, 2024 | 2.33 |
| Sep 4, 2024 | 2.45 |
| Sep 3, 2024 | 2.53 |
| Aug 30, 2024 | 2.62 |
| Aug 29, 2024 | 2.52 |
| Aug 28, 2024 | 2.50 |
| Aug 27, 2024 | 2.47 |
| Aug 26, 2024 | 2.53 |
| Aug 23, 2024 | 2.53 |
| Aug 22, 2024 | 2.24 |
| Aug 21, 2024 | 2.30 |
| Aug 20, 2024 | 2.24 |
| Aug 19, 2024 | 2.35 |
| Aug 16, 2024 | 2.32 |
| Aug 15, 2024 | 2.26 |
| Aug 14, 2024 | 2.11 |
| Aug 13, 2024 | 2.16 |
| Aug 12, 2024 | 1.94 |
| Aug 9, 2024 | 1.99 |
| Aug 8, 2024 | 2.03 |
| Aug 7, 2024 | 1.92 |
| Aug 6, 2024 | 1.96 |
| Aug 5, 2024 | 1.97 |
| Aug 2, 2024 | 2.20 |
| Aug 1, 2024 | 2.34 |
| Jul 31, 2024 | 2.57 |
| Jul 30, 2024 | 2.63 |
| Jul 29, 2024 | 2.59 |
| Jul 26, 2024 | 2.80 |
| Jul 25, 2024 | 2.82 |
| Jul 24, 2024 | 2.61 |
| Jul 23, 2024 | 2.71 |
| Jul 22, 2024 | 2.52 |
| Jul 19, 2024 | 2.40 |
| Jul 18, 2024 | 2.41 |
| Jul 17, 2024 | 2.55 |
| Jul 16, 2024 | 2.45 |
| Jul 15, 2024 | 2.06 |
| Jul 12, 2024 | 1.92 |
| Jul 11, 2024 | 1.92 |
| Jul 10, 2024 | 1.65 |
| Jul 9, 2024 | 1.61 |
| Jul 8, 2024 | 1.56 |
| Jul 5, 2024 | 1.54 |
| Jul 3, 2024 | 1.71 |
| Jul 2, 2024 | 1.71 |
| Jul 1, 2024 | 1.69 |
| Jun 28, 2024 | 1.09 |
| Jun 27, 2024 | 1.01 |
| Jun 26, 2024 | 0.98 |
| Jun 25, 2024 | 0.97 |
| Jun 24, 2024 | 0.98 |
| Jun 21, 2024 | 0.94 |
| Jun 20, 2024 | 0.94 |
| Jun 18, 2024 | 1.00 |
| Jun 17, 2024 | 0.99 |
| Jun 14, 2024 | 0.89 |
| Jun 13, 2024 | 0.91 |
| Jun 12, 2024 | 0.90 |
| Jun 11, 2024 | 0.85 |
| Jun 10, 2024 | 0.86 |
| Jun 7, 2024 | 0.89 |
| Jun 6, 2024 | 0.92 |
| Jun 5, 2024 | 0.94 |
| Jun 4, 2024 | 0.86 |
| Jun 3, 2024 | 1.01 |
| May 31, 2024 | 1.12 |
| May 30, 2024 | 1.03 |
| May 29, 2024 | 0.91 |
| May 28, 2024 | 0.96 |
| May 24, 2024 | 0.90 |
| May 23, 2024 | 0.87 |
| May 22, 2024 | 0.94 |
| May 21, 2024 | 0.96 |
| May 20, 2024 | 0.95 |
| May 17, 2024 | 1.02 |
| May 16, 2024 | 1.02 |
| May 15, 2024 | 1.03 |
| May 14, 2024 | 0.90 |
| May 13, 2024 | 0.83 |
| May 10, 2024 | 0.81 |
| May 9, 2024 | 0.85 |
| May 8, 2024 | 0.77 |
| May 7, 2024 | 0.74 |
| May 6, 2024 | 0.74 |
| May 3, 2024 | 0.69 |
| May 2, 2024 | 0.72 |
| May 1, 2024 | 0.69 |
| Apr 30, 2024 | 0.62 |
| Apr 29, 2024 | 0.62 |
| Apr 26, 2024 | 0.68 |
| Apr 25, 2024 | 0.63 |
| Apr 24, 2024 | 0.58 |
| Apr 23, 2024 | 0.54 |
| Apr 22, 2024 | 0.48 |
| Apr 19, 2024 | 0.55 |
| Apr 18, 2024 | 0.49 |
| Apr 17, 2024 | 0.48 |
| Apr 16, 2024 | 0.49 |
| Apr 15, 2024 | 0.53 |
| Apr 12, 2024 | 0.50 |
| Apr 11, 2024 | 0.53 |
| Apr 10, 2024 | 0.53 |
| Apr 9, 2024 | 0.63 |
| Apr 8, 2024 | 0.64 |
| Apr 5, 2024 | 0.68 |
| Apr 4, 2024 | 0.66 |
| Apr 3, 2024 | 0.65 |
| Apr 2, 2024 | 0.61 |
| Apr 1, 2024 | 0.66 |
| Mar 28, 2024 | 6.14 |
| Mar 27, 2024 | 6.19 |
| Mar 26, 2024 | 5.92 |
| Mar 25, 2024 | 5.86 |
| Mar 22, 2024 | 5.80 |
| Mar 21, 2024 | 6.06 |
| Mar 20, 2024 | 5.90 |
| Mar 19, 2024 | 5.68 |
| Mar 18, 2024 | 5.64 |
| Mar 15, 2024 | 5.85 |
| Mar 14, 2024 | 5.59 |
| Mar 13, 2024 | 5.64 |
| Mar 12, 2024 | 5.81 |
| Mar 11, 2024 | 5.94 |
| Mar 8, 2024 | 5.94 |
| Mar 7, 2024 | 6.02 |
| Mar 6, 2024 | 5.95 |
| Mar 5, 2024 | 5.99 |
| Mar 4, 2024 | 5.93 |
| Mar 1, 2024 | 5.85 |
| Feb 29, 2024 | 6.03 |
| Feb 28, 2024 | 5.87 |
| Feb 27, 2024 | 5.94 |
| Feb 26, 2024 | 5.94 |
| Feb 23, 2024 | 6.02 |
| Feb 22, 2024 | 6.10 |
| Feb 21, 2024 | 6.07 |
| Feb 20, 2024 | 6.14 |
| Feb 16, 2024 | 6.19 |
| Feb 15, 2024 | 6.67 |
| Feb 14, 2024 | 6.16 |
| Feb 13, 2024 | 5.60 |
| Feb 12, 2024 | 5.88 |
| Feb 9, 2024 | 5.81 |
| Feb 8, 2024 | 5.59 |
| Feb 7, 2024 | 5.51 |
| Feb 6, 2024 | 5.73 |
| Feb 5, 2024 | 5.78 |
| Feb 2, 2024 | 5.89 |
| Feb 1, 2024 | 6.19 |
| Jan 31, 2024 | 6.14 |
| Jan 30, 2024 | 6.68 |
| Jan 29, 2024 | 6.71 |
| Jan 26, 2024 | 6.59 |
| Jan 25, 2024 | 6.56 |
| Jan 24, 2024 | 6.48 |
| Jan 23, 2024 | 6.52 |
| Jan 22, 2024 | 6.73 |
| Jan 19, 2024 | 6.57 |
| Jan 18, 2024 | 6.56 |
| Jan 17, 2024 | 6.47 |
| Jan 16, 2024 | 6.40 |
| Jan 12, 2024 | 6.43 |
| Jan 11, 2024 | 6.42 |
| Jan 10, 2024 | 6.51 |
| Jan 9, 2024 | 6.44 |
| Jan 8, 2024 | 6.52 |
| Jan 5, 2024 | 6.69 |
| Jan 4, 2024 | 6.72 |
| Jan 3, 2024 | 6.77 |
| Jan 2, 2024 | 7.05 |
| Dec 29, 2023 | 1.42 |
| Dec 28, 2023 | 1.54 |
| Dec 27, 2023 | 1.53 |
| Dec 26, 2023 | 1.56 |
| Dec 22, 2023 | 1.50 |
| Dec 21, 2023 | 1.51 |
| Dec 20, 2023 | 1.48 |
| Dec 19, 2023 | 1.38 |
| Dec 18, 2023 | 1.27 |
| Dec 15, 2023 | 1.29 |
| Dec 14, 2023 | 1.35 |
| Dec 13, 2023 | 1.34 |
| Dec 12, 2023 | 1.31 |
| Dec 11, 2023 | 1.32 |
| Dec 8, 2023 | 1.27 |
| Dec 7, 2023 | 1.26 |
| Dec 6, 2023 | 1.18 |
| Dec 5, 2023 | 1.18 |
| Dec 4, 2023 | 1.21 |
| Dec 1, 2023 | 1.13 |
| Nov 30, 2023 | 1.01 |
| Nov 29, 2023 | 1.01 |
| Nov 28, 2023 | 0.93 |
| Nov 27, 2023 | 1.00 |
| Nov 24, 2023 | 1.03 |
| Nov 22, 2023 | 0.99 |
| Nov 21, 2023 | 1.00 |
| Nov 20, 2023 | 1.02 |
| Nov 17, 2023 | 0.91 |
| Nov 16, 2023 | 0.92 |
| Nov 15, 2023 | 0.94 |
| Nov 14, 2023 | 0.94 |
| Nov 13, 2023 | 0.74 |
| Nov 10, 2023 | 0.72 |
| Nov 9, 2023 | 0.66 |
| Nov 8, 2023 | 0.69 |
| Nov 7, 2023 | 0.72 |
| Nov 6, 2023 | 0.73 |
| Nov 3, 2023 | 0.71 |
| Nov 2, 2023 | 0.65 |
| Nov 1, 2023 | 0.59 |
| Oct 31, 2023 | 0.60 |
| Oct 30, 2023 | 0.57 |
| Oct 27, 2023 | 0.49 |
| Oct 26, 2023 | 0.52 |
| Oct 25, 2023 | 0.47 |
| Oct 24, 2023 | 0.47 |
| Oct 23, 2023 | 0.47 |
| Oct 20, 2023 | 0.46 |
| Oct 19, 2023 | 0.52 |
| Oct 18, 2023 | 0.56 |
| Oct 17, 2023 | 0.57 |
| Oct 16, 2023 | 0.54 |
| Oct 13, 2023 | 0.52 |
| Oct 12, 2023 | 0.54 |
| Oct 11, 2023 | 0.55 |
| Oct 10, 2023 | 0.55 |
| Oct 9, 2023 | 0.54 |
| Oct 6, 2023 | 0.50 |
| Oct 5, 2023 | 0.47 |
| Oct 4, 2023 | 0.43 |
| Oct 3, 2023 | 0.44 |
| Oct 2, 2023 | 0.45 |
| Sep 29, 2023 | 0.33 |
| Sep 28, 2023 | 0.31 |
| Sep 27, 2023 | 0.30 |
| Sep 26, 2023 | 0.29 |
| Sep 25, 2023 | 0.29 |
| Sep 22, 2023 | 0.29 |
| Sep 21, 2023 | 0.31 |
| Sep 20, 2023 | 0.32 |
| Sep 19, 2023 | 0.31 |
| Sep 18, 2023 | 0.34 |
| Sep 15, 2023 | 0.38 |
| Sep 14, 2023 | 0.38 |
| Sep 13, 2023 | 0.37 |
| Sep 12, 2023 | 0.37 |
| Sep 11, 2023 | 0.35 |
| Sep 8, 2023 | 0.34 |
| Sep 7, 2023 | 0.31 |
| Sep 6, 2023 | 0.36 |
| Sep 5, 2023 | 0.42 |
| Sep 1, 2023 | 0.42 |
| Aug 31, 2023 | 0.39 |
| Aug 30, 2023 | 0.42 |
| Aug 29, 2023 | 0.44 |
| Aug 28, 2023 | 0.46 |
| Aug 25, 2023 | 0.42 |
| Aug 24, 2023 | 0.43 |
| Aug 23, 2023 | 0.45 |
| Aug 22, 2023 | 0.43 |
| Aug 21, 2023 | 0.46 |
| Aug 18, 2023 | 0.48 |
| Aug 17, 2023 | 0.50 |
| Aug 16, 2023 | 0.51 |
| Aug 15, 2023 | 0.55 |
| Aug 14, 2023 | 0.59 |
| Aug 11, 2023 | 0.59 |
| Aug 10, 2023 | 0.62 |
| Aug 9, 2023 | 0.65 |
| Aug 8, 2023 | 0.67 |
| Aug 7, 2023 | 0.68 |
| Aug 4, 2023 | 0.67 |
| Aug 3, 2023 | 0.66 |
| Aug 2, 2023 | 0.64 |
| Aug 1, 2023 | 0.61 |
| Jul 31, 2023 | 0.61 |
| Jul 28, 2023 | 0.62 |
| Jul 27, 2023 | 0.60 |
| Jul 26, 2023 | 0.57 |
| Jul 25, 2023 | 0.51 |
| Jul 24, 2023 | 0.51 |
| Jul 21, 2023 | 0.48 |
| Jul 20, 2023 | 0.48 |
| Jul 19, 2023 | 0.48 |
| Jul 18, 2023 | 0.47 |
| Jul 17, 2023 | 0.39 |
| Jul 14, 2023 | 0.38 |
| Jul 13, 2023 | 0.36 |
| Jul 12, 2023 | 0.32 |
| Jul 11, 2023 | 0.30 |
| Jul 10, 2023 | 0.34 |
| Jul 7, 2023 | 0.35 |
| Jul 6, 2023 | 0.32 |
| Jul 5, 2023 | 0.33 |
| Jul 3, 2023 | 0.33 |
| Jun 30, 2023 | 0.32 |
| Jun 29, 2023 | 0.23 |
| Jun 28, 2023 | 0.20 |
| Jun 27, 2023 | 0.20 |
| Jun 26, 2023 | 0.20 |
| Jun 23, 2023 | 0.18 |
| Jun 22, 2023 | 0.24 |
| Jun 21, 2023 | 0.26 |
| Jun 20, 2023 | 0.26 |
| Jun 16, 2023 | 0.27 |
| Jun 15, 2023 | 0.28 |
| Jun 14, 2023 | 0.27 |
| Jun 13, 2023 | 0.28 |
| Jun 12, 2023 | 0.25 |
| Jun 9, 2023 | 0.25 |
| Jun 8, 2023 | 0.27 |
| Jun 7, 2023 | 0.27 |
| Jun 6, 2023 | 0.27 |
| Jun 5, 2023 | 0.24 |
| Jun 2, 2023 | 0.25 |
| Jun 1, 2023 | 0.22 |
| May 31, 2023 | 0.20 |
| May 30, 2023 | 0.19 |
| May 26, 2023 | 0.20 |
| May 25, 2023 | 0.22 |
| May 24, 2023 | 0.23 |
| May 23, 2023 | 0.24 |
| May 22, 2023 | 0.19 |
| May 19, 2023 | 0.18 |
| May 18, 2023 | 0.20 |
| May 17, 2023 | 0.19 |
| May 16, 2023 | 0.14 |
| May 15, 2023 | 0.15 |
| May 12, 2023 | 0.13 |
| May 11, 2023 | 0.13 |
| May 10, 2023 | 0.14 |
| May 9, 2023 | 0.15 |
| May 8, 2023 | 0.16 |
| May 5, 2023 | 0.18 |
| May 4, 2023 | 0.17 |
| May 3, 2023 | 0.17 |
| May 2, 2023 | 0.15 |
| May 1, 2023 | 0.19 |
| Apr 28, 2023 | 0.12 |
| Apr 27, 2023 | 0.28 |
| Apr 26, 2023 | 0.27 |
| Apr 25, 2023 | 0.29 |
| Apr 24, 2023 | 0.33 |
| Apr 21, 2023 | 0.36 |
| Apr 20, 2023 | 0.37 |
| Apr 19, 2023 | 0.36 |
| Apr 18, 2023 | 0.36 |
| Apr 17, 2023 | 0.37 |
| Apr 14, 2023 | 0.36 |
| Apr 13, 2023 | 0.37 |
| Apr 12, 2023 | 0.37 |
| Apr 11, 2023 | 0.38 |
| Apr 10, 2023 | 0.37 |
| Apr 6, 2023 | 0.36 |
| Apr 5, 2023 | 0.36 |
| Apr 4, 2023 | 0.37 |
| Apr 3, 2023 | 0.40 |
| Mar 31, 2023 | 0.41 |
| Mar 30, 2023 | 0.36 |
| Mar 29, 2023 | 0.37 |
| Mar 28, 2023 | 0.38 |
| Mar 27, 2023 | 0.37 |
| Mar 24, 2023 | 0.37 |
| Mar 23, 2023 | 0.34 |
| Mar 22, 2023 | 0.36 |
| Mar 21, 2023 | 0.38 |
| Mar 20, 2023 | 0.33 |
| Mar 17, 2023 | 0.34 |
| Mar 16, 2023 | 0.36 |
| Mar 15, 2023 | 0.34 |
| Mar 14, 2023 | 0.36 |
| Mar 13, 2023 | 0.36 |
| Mar 10, 2023 | 0.40 |
| Mar 9, 2023 | 0.42 |
| Mar 8, 2023 | 0.44 |
| Mar 7, 2023 | 0.46 |
| Mar 6, 2023 | 0.47 |
| Mar 3, 2023 | 0.47 |
| Mar 2, 2023 | 0.47 |
| Mar 1, 2023 | 0.47 |
| Feb 28, 2023 | 0.47 |
| Feb 27, 2023 | 0.47 |
| Feb 24, 2023 | 0.47 |
| Feb 23, 2023 | 0.47 |
| Feb 22, 2023 | 0.47 |
| Feb 21, 2023 | 0.48 |
| Feb 17, 2023 | 0.48 |
| Feb 16, 2023 | 0.48 |
| Feb 15, 2023 | 0.49 |
| Feb 14, 2023 | 0.49 |
| Feb 13, 2023 | 0.50 |
| Feb 10, 2023 | 0.50 |
| Feb 9, 2023 | 0.50 |
| Feb 8, 2023 | 0.50 |
| Feb 7, 2023 | 0.51 |
| Feb 6, 2023 | 0.51 |
| Feb 3, 2023 | 0.51 |
| Feb 2, 2023 | 0.50 |
| Feb 1, 2023 | 0.50 |
| Jan 31, 2023 | 0.49 |
| Jan 30, 2023 | 0.48 |
| Jan 27, 2023 | 0.48 |
| Jan 26, 2023 | 0.47 |
| Jan 25, 2023 | 0.47 |
| Jan 24, 2023 | 0.48 |
| Jan 23, 2023 | 0.48 |
| Jan 20, 2023 | 0.48 |
| Jan 19, 2023 | 0.48 |
| Jan 18, 2023 | 0.49 |
| Jan 17, 2023 | 0.50 |
| Jan 13, 2023 | 0.51 |
| Jan 12, 2023 | 0.50 |
| Jan 11, 2023 | 0.50 |
| Jan 10, 2023 | 0.51 |
| Jan 9, 2023 | 0.51 |
| Jan 6, 2023 | 0.51 |
| Jan 5, 2023 | 0.50 |
| Jan 4, 2023 | 0.50 |
| Jan 3, 2023 | 0.51 |
| Dec 30, 2022 | 0.52 |
| Dec 29, 2022 | 0.52 |
| Dec 28, 2022 | 0.51 |
| Dec 27, 2022 | 0.52 |
| Dec 23, 2022 | 0.52 |
| Dec 22, 2022 | 0.51 |
| Dec 21, 2022 | 0.51 |
| Dec 20, 2022 | 0.50 |
| Dec 19, 2022 | 0.50 |
| Dec 16, 2022 | 0.50 |
| Dec 15, 2022 | 0.50 |
| Dec 14, 2022 | 0.52 |
| Dec 13, 2022 | 0.53 |
| Dec 12, 2022 | 0.53 |
| Dec 9, 2022 | 0.53 |
| Dec 8, 2022 | 0.53 |
| Dec 7, 2022 | 0.53 |
| Dec 6, 2022 | 0.53 |
| Dec 5, 2022 | 0.53 |
| Dec 2, 2022 | 0.55 |
| Dec 1, 2022 | 0.54 |
| Nov 30, 2022 | 0.54 |
| Nov 29, 2022 | 0.53 |
| Nov 28, 2022 | 0.53 |
| Nov 25, 2022 | 0.55 |
| Nov 23, 2022 | 0.54 |
| Nov 22, 2022 | 0.53 |
| Nov 21, 2022 | 0.52 |
| Nov 18, 2022 | 0.52 |
| Nov 17, 2022 | 0.51 |
| Nov 16, 2022 | 0.51 |
| Nov 15, 2022 | 0.50 |
| Nov 14, 2022 | 0.49 |
| Nov 11, 2022 | 0.49 |
| Nov 10, 2022 | 0.47 |
| Nov 9, 2022 | 0.46 |
| Nov 8, 2022 | 0.46 |
| Nov 7, 2022 | 0.45 |
| Nov 4, 2022 | 0.45 |
| Nov 3, 2022 | 0.44 |
| Nov 2, 2022 | 0.42 |
| Nov 1, 2022 | 0.41 |
| Oct 31, 2022 | 0.41 |
| Oct 28, 2022 | 0.40 |
| Oct 27, 2022 | 0.38 |
| Oct 26, 2022 | 0.33 |
| Oct 25, 2022 | 0.32 |
| Oct 24, 2022 | 0.32 |
| Oct 21, 2022 | 0.31 |
| Oct 20, 2022 | 0.30 |
| Oct 19, 2022 | 0.31 |
| Oct 18, 2022 | 0.32 |
| Oct 17, 2022 | 0.32 |
| Oct 14, 2022 | 0.32 |
| Oct 13, 2022 | 0.33 |
| Oct 12, 2022 | 0.30 |
| Oct 11, 2022 | 0.29 |
| Oct 10, 2022 | 0.30 |
| Oct 7, 2022 | 0.29 |
| Oct 6, 2022 | 0.31 |
| Oct 5, 2022 | 0.31 |
| Oct 4, 2022 | 0.31 |
| Oct 3, 2022 | 0.28 |
| Sep 30, 2022 | 0.28 |
| Sep 29, 2022 | 0.45 |
| Sep 28, 2022 | 0.45 |
| Sep 27, 2022 | 0.45 |
| Sep 26, 2022 | 0.46 |
| Sep 23, 2022 | 0.46 |
| Sep 22, 2022 | 0.47 |
| Sep 21, 2022 | 0.47 |
| Sep 20, 2022 | 0.48 |
| Sep 19, 2022 | 0.49 |
| Sep 16, 2022 | 0.48 |
| Sep 15, 2022 | 0.48 |
| Sep 14, 2022 | 0.46 |
| Sep 13, 2022 | 0.46 |
| Sep 12, 2022 | 0.47 |
| Sep 9, 2022 | 0.45 |
| Sep 8, 2022 | 0.44 |
| Sep 7, 2022 | 0.43 |
| Sep 6, 2022 | 0.44 |
| Sep 2, 2022 | 0.43 |
| Sep 1, 2022 | 0.44 |
| Aug 31, 2022 | 0.43 |
| Aug 30, 2022 | 0.43 |
| Aug 29, 2022 | 0.42 |
| Aug 26, 2022 | 0.43 |
| Aug 25, 2022 | 0.43 |
| Aug 24, 2022 | 0.43 |
| Aug 23, 2022 | 0.42 |
| Aug 22, 2022 | 0.43 |
| Aug 19, 2022 | 0.44 |
| Aug 18, 2022 | 0.44 |
| Aug 17, 2022 | 0.45 |
| Aug 16, 2022 | 0.45 |
| Aug 15, 2022 | 0.44 |
| Aug 12, 2022 | 0.44 |
| Aug 11, 2022 | 0.44 |
| Aug 10, 2022 | 0.42 |
| Aug 9, 2022 | 0.42 |
| Aug 8, 2022 | 0.43 |
| Aug 5, 2022 | 0.41 |
| Aug 4, 2022 | 0.41 |
| Aug 3, 2022 | 0.42 |
| Aug 2, 2022 | 0.43 |
| Aug 1, 2022 | 0.44 |
| Jul 29, 2022 | 0.46 |
| Jul 28, 2022 | 0.42 |
| Jul 27, 2022 | 0.44 |
| Jul 26, 2022 | 0.43 |
| Jul 25, 2022 | 0.44 |
| Jul 22, 2022 | 0.44 |
| Jul 21, 2022 | 0.44 |
| Jul 20, 2022 | 0.45 |
| Jul 19, 2022 | 0.46 |
| Jul 18, 2022 | 0.43 |
| Jul 15, 2022 | 0.42 |
| Jul 14, 2022 | 0.39 |
| Jul 13, 2022 | 0.41 |
| Jul 12, 2022 | 0.42 |
| Jul 11, 2022 | 0.42 |
| Jul 8, 2022 | 0.43 |
| Jul 7, 2022 | 0.43 |
| Jul 6, 2022 | 0.42 |
| Jul 5, 2022 | 0.42 |
| Jul 1, 2022 | 0.42 |
| Jun 30, 2022 | 0.42 |
| Jun 29, 2022 | 0.30 |
| Jun 28, 2022 | 0.31 |
| Jun 27, 2022 | 0.31 |
| Jun 24, 2022 | 0.30 |
| Jun 23, 2022 | 0.28 |
| Jun 22, 2022 | 0.29 |
| Jun 21, 2022 | 0.29 |
| Jun 17, 2022 | 0.27 |
| Jun 16, 2022 | 0.27 |
| Jun 15, 2022 | 0.28 |
| Jun 14, 2022 | 0.28 |
| Jun 13, 2022 | 0.28 |
| Jun 10, 2022 | 0.29 |
| Jun 9, 2022 | 0.31 |
| Jun 8, 2022 | 0.31 |
| Jun 7, 2022 | 0.33 |
| Jun 6, 2022 | 0.32 |
| Jun 3, 2022 | 0.34 |
| Jun 2, 2022 | 0.33 |
| Jun 1, 2022 | 0.30 |
| May 31, 2022 | 0.31 |
| May 27, 2022 | 0.32 |
| May 26, 2022 | 0.31 |
| May 25, 2022 | 0.29 |
| May 24, 2022 | 0.29 |
| May 23, 2022 | 0.28 |
| May 20, 2022 | 0.27 |
| May 19, 2022 | 0.27 |
| May 18, 2022 | 0.27 |
| May 17, 2022 | 0.28 |
| May 16, 2022 | 0.26 |
| May 13, 2022 | 0.27 |
| May 12, 2022 | 0.29 |
| May 11, 2022 | 0.30 |
| May 10, 2022 | 0.30 |
| May 9, 2022 | 0.29 |
| May 6, 2022 | 0.29 |
| May 5, 2022 | 0.28 |
| May 4, 2022 | 0.30 |
| May 3, 2022 | 0.29 |
| May 2, 2022 | 0.27 |
| Apr 29, 2022 | 0.29 |
| Apr 28, 2022 | 0.30 |
| Apr 27, 2022 | 0.29 |
| Apr 26, 2022 | 0.30 |
| Apr 25, 2022 | 0.33 |
| Apr 22, 2022 | 0.33 |
| Apr 21, 2022 | 0.34 |
| Apr 20, 2022 | 0.35 |
| Apr 19, 2022 | 0.33 |
| Apr 18, 2022 | 0.32 |
| Apr 14, 2022 | 0.32 |
| Apr 13, 2022 | 0.33 |
| Apr 12, 2022 | 0.32 |
| Apr 11, 2022 | 0.32 |
| Apr 8, 2022 | 0.31 |
| Apr 7, 2022 | 0.31 |
| Apr 6, 2022 | 0.32 |
| Apr 5, 2022 | 0.33 |
| Apr 4, 2022 | 0.34 |
| Apr 1, 2022 | 0.35 |
| Mar 31, 2022 | 0.35 |
| Mar 30, 2022 | 0.28 |
| Mar 29, 2022 | 0.29 |
| Mar 28, 2022 | 0.30 |
| Mar 25, 2022 | 0.31 |
| Mar 24, 2022 | 0.30 |
| Mar 23, 2022 | 0.30 |
| Mar 22, 2022 | 0.31 |
| Mar 21, 2022 | 0.30 |
| Mar 18, 2022 | 0.30 |
| Mar 17, 2022 | 0.30 |
| Mar 16, 2022 | 0.30 |
| Mar 15, 2022 | 0.30 |
| Mar 14, 2022 | 0.30 |
| Mar 11, 2022 | 0.28 |
| Mar 10, 2022 | 0.29 |
| Mar 9, 2022 | 0.28 |
| Mar 8, 2022 | 0.29 |
| Mar 7, 2022 | 0.28 |
| Mar 4, 2022 | 0.29 |
| Mar 3, 2022 | 0.30 |
| Mar 2, 2022 | 0.30 |
| Mar 1, 2022 | 0.28 |
| Feb 28, 2022 | 0.30 |
| Feb 25, 2022 | 0.27 |
| Feb 24, 2022 | 0.25 |
| Feb 23, 2022 | 0.27 |
| Feb 22, 2022 | 0.28 |
| Feb 18, 2022 | 0.27 |
| Feb 17, 2022 | 0.27 |
| Feb 16, 2022 | 0.28 |
| Feb 15, 2022 | 0.28 |
| Feb 14, 2022 | 0.27 |
| Feb 11, 2022 | 0.28 |
| Feb 10, 2022 | 0.27 |
| Feb 9, 2022 | 0.27 |
| Feb 8, 2022 | 0.29 |
| Feb 7, 2022 | 0.28 |
| Feb 4, 2022 | 0.28 |
| Feb 3, 2022 | 0.27 |
| Feb 2, 2022 | 0.28 |
| Feb 1, 2022 | 0.29 |
| Jan 31, 2022 | 0.28 |
| Jan 28, 2022 | 0.28 |
| Jan 27, 2022 | 0.28 |
| Jan 26, 2022 | 0.28 |
| Jan 25, 2022 | 0.28 |
| Jan 24, 2022 | 0.28 |
| Jan 21, 2022 | 0.27 |
| Jan 20, 2022 | 0.27 |
| Jan 19, 2022 | 0.29 |
| Jan 18, 2022 | 0.30 |
| Jan 14, 2022 | 0.31 |
| Jan 13, 2022 | 0.31 |
| Jan 12, 2022 | 0.30 |
| Jan 11, 2022 | 0.31 |
| Jan 10, 2022 | 0.31 |
| Jan 7, 2022 | 0.32 |
| Jan 6, 2022 | 0.31 |
| Jan 5, 2022 | 0.30 |
| Jan 4, 2022 | 0.30 |
| Jan 3, 2022 | 0.28 |
| Dec 31, 2021 | 0.28 |
| Dec 30, 2021 | 0.48 |
| Dec 29, 2021 | 0.49 |
| Dec 28, 2021 | 0.47 |
| Dec 27, 2021 | 0.47 |
| Dec 23, 2021 | 0.46 |
| Dec 22, 2021 | 0.46 |
| Dec 21, 2021 | 0.46 |
| Dec 20, 2021 | 0.44 |
| Dec 17, 2021 | 0.46 |
| Dec 16, 2021 | 0.47 |
| Dec 15, 2021 | 0.47 |
| Dec 14, 2021 | 0.46 |
| Dec 13, 2021 | 0.45 |
| Dec 10, 2021 | 0.46 |
| Dec 9, 2021 | 0.46 |
| Dec 8, 2021 | 0.47 |
| Dec 7, 2021 | 0.48 |
| Dec 6, 2021 | 0.48 |
| Dec 3, 2021 | 0.49 |
| Dec 2, 2021 | 0.50 |
| Dec 1, 2021 | 0.44 |
| Nov 30, 2021 | 0.40 |
| Nov 29, 2021 | 0.45 |
| Nov 26, 2021 | 0.46 |
| Nov 24, 2021 | 0.52 |
| Nov 23, 2021 | 0.54 |
| Nov 22, 2021 | 0.53 |
| Nov 19, 2021 | 0.51 |
| Nov 18, 2021 | 0.53 |
| Nov 17, 2021 | 0.53 |
| Nov 16, 2021 | 0.54 |
| Nov 15, 2021 | 0.55 |
| Nov 12, 2021 | 0.55 |
| Nov 11, 2021 | 0.55 |
| Nov 10, 2021 | 0.53 |
| Nov 9, 2021 | 0.52 |
| Nov 8, 2021 | 0.53 |
| Nov 5, 2021 | 0.57 |
| Nov 4, 2021 | 0.53 |
| Nov 3, 2021 | 0.53 |
| Nov 2, 2021 | 0.51 |
| Nov 1, 2021 | 0.51 |
| Oct 29, 2021 | 0.50 |
| Oct 28, 2021 | 0.50 |
| Oct 27, 2021 | 0.48 |
| Oct 26, 2021 | 0.50 |
| Oct 25, 2021 | 0.51 |
| Oct 22, 2021 | 0.50 |
| Oct 21, 2021 | 0.49 |
| Oct 20, 2021 | 0.50 |
| Oct 19, 2021 | 0.49 |
| Oct 18, 2021 | 0.49 |
| Oct 15, 2021 | 0.49 |
| Oct 14, 2021 | 0.50 |
| Oct 13, 2021 | 0.48 |
| Oct 12, 2021 | 0.48 |
| Oct 11, 2021 | 0.49 |
| Oct 8, 2021 | 0.49 |
| Oct 7, 2021 | 0.50 |
| Oct 6, 2021 | 0.49 |
| Oct 5, 2021 | 0.50 |
| Oct 4, 2021 | 0.48 |
| Oct 1, 2021 | 0.49 |
| Sep 30, 2021 | 0.45 |
| Sep 29, 2021 | 0.39 |
| Sep 28, 2021 | 0.37 |
| Sep 27, 2021 | 0.39 |
| Sep 24, 2021 | 0.36 |
| Sep 23, 2021 | 0.34 |
| Sep 22, 2021 | 0.32 |
| Sep 21, 2021 | 0.31 |
| Sep 20, 2021 | 0.30 |
| Sep 17, 2021 | 0.30 |
| Sep 16, 2021 | 0.32 |
| Sep 15, 2021 | 0.33 |
| Sep 14, 2021 | 0.32 |
| Sep 13, 2021 | 0.33 |
| Sep 10, 2021 | 0.32 |
| Sep 9, 2021 | 0.34 |
| Sep 8, 2021 | 0.37 |
| Sep 7, 2021 | 0.37 |
| Sep 3, 2021 | 0.38 |
| Sep 2, 2021 | 0.37 |
| Sep 1, 2021 | 0.37 |
| Aug 31, 2021 | 0.36 |
| Aug 30, 2021 | 0.35 |
| Aug 27, 2021 | 0.36 |
| Aug 26, 2021 | 0.34 |
| Aug 25, 2021 | 0.35 |
| Aug 24, 2021 | 0.34 |
| Aug 23, 2021 | 0.35 |
| Aug 20, 2021 | 0.32 |
| Aug 19, 2021 | 0.33 |
| Aug 18, 2021 | 0.35 |
| Aug 17, 2021 | 0.34 |
| Aug 16, 2021 | 0.36 |
| Aug 13, 2021 | 0.38 |
| Aug 12, 2021 | 0.39 |
| Aug 11, 2021 | 0.39 |
| Aug 10, 2021 | 0.37 |
| Aug 9, 2021 | 0.36 |
| Aug 6, 2021 | 0.37 |
| Aug 5, 2021 | 0.34 |
| Aug 4, 2021 | 0.34 |
| Aug 3, 2021 | 0.33 |
| Aug 2, 2021 | 0.33 |
| Jul 30, 2021 | 0.34 |
| Jul 29, 2021 | 0.34 |
| Jul 28, 2021 | 0.34 |
| Jul 27, 2021 | 0.34 |
| Jul 26, 2021 | 0.36 |
| Jul 23, 2021 | 0.34 |
| Jul 22, 2021 | 0.34 |
| Jul 21, 2021 | 0.36 |
| Jul 20, 2021 | 0.34 |
| Jul 19, 2021 | 0.33 |
| Jul 16, 2021 | 0.35 |
| Jul 15, 2021 | 0.35 |
| Jul 14, 2021 | 0.35 |
| Jul 13, 2021 | 0.35 |
| Jul 12, 2021 | 0.36 |
| Jul 9, 2021 | 0.35 |
| Jul 8, 2021 | 0.34 |
| Jul 7, 2021 | 0.35 |
| Jul 6, 2021 | 0.35 |
| Jul 2, 2021 | 0.37 |
| Jul 1, 2021 | 0.39 |
| Jun 30, 2021 | 0.38 |
| Jun 29, 2021 | 1.28 |
| Jun 28, 2021 | 1.26 |
| Jun 25, 2021 | 1.24 |
| Jun 24, 2021 | 1.31 |
| Jun 23, 2021 | 1.30 |
| Jun 22, 2021 | 1.28 |
| Jun 21, 2021 | 1.27 |
| Jun 18, 2021 | 1.21 |
| Jun 17, 2021 | 1.39 |
| Jun 16, 2021 | 1.39 |
| Jun 15, 2021 | 1.37 |
| Jun 14, 2021 | 1.35 |
| Jun 11, 2021 | 1.37 |
| Jun 10, 2021 | 1.33 |
| Jun 9, 2021 | 1.38 |
| Jun 8, 2021 | 1.42 |
| Jun 7, 2021 | 1.40 |
| Jun 4, 2021 | 1.38 |
| Jun 3, 2021 | 1.39 |
| Jun 2, 2021 | 1.36 |
| Jun 1, 2021 | 1.39 |
| May 28, 2021 | 1.31 |
| May 27, 2021 | 1.28 |
| May 26, 2021 | 1.26 |
| May 25, 2021 | 1.23 |
| May 24, 2021 | 1.36 |
| May 21, 2021 | 1.39 |
| May 20, 2021 | 1.38 |
| May 19, 2021 | 1.33 |
| May 18, 2021 | 1.35 |
| May 17, 2021 | 1.45 |
| May 14, 2021 | 1.41 |
| May 13, 2021 | 1.34 |
| May 12, 2021 | 1.27 |
| May 11, 2021 | 1.27 |
| May 10, 2021 | 1.31 |
| May 7, 2021 | 1.33 |
| May 6, 2021 | 1.34 |
| May 5, 2021 | 1.27 |
| May 4, 2021 | 1.32 |
| May 3, 2021 | 1.38 |
| Apr 30, 2021 | 1.26 |
| Apr 29, 2021 | 1.26 |
| Apr 28, 2021 | 1.25 |
| Apr 27, 2021 | 1.22 |
| Apr 26, 2021 | 1.19 |
| Apr 23, 2021 | 1.24 |
| Apr 22, 2021 | 1.20 |
| Apr 21, 2021 | 1.24 |
| Apr 20, 2021 | 1.20 |
| Apr 19, 2021 | 1.22 |
| Apr 16, 2021 | 1.26 |
| Apr 15, 2021 | 1.26 |
| Apr 14, 2021 | 1.28 |
| Apr 13, 2021 | 1.24 |
| Apr 12, 2021 | 1.28 |
| Apr 9, 2021 | 1.29 |
| Apr 8, 2021 | 1.35 |
| Apr 7, 2021 | 1.28 |
| Apr 6, 2021 | 1.31 |
| Apr 5, 2021 | 1.32 |
| Apr 1, 2021 | 1.32 |
| Mar 31, 2021 | 1.25 |
| Mar 30, 2021 | -0.96 |
| Mar 29, 2021 | -0.95 |
| Mar 26, 2021 | -1.01 |
| Mar 25, 2021 | -0.96 |
| Mar 24, 2021 | -0.91 |
| Mar 23, 2021 | -0.93 |
| Mar 22, 2021 | -1.01 |
| Mar 19, 2021 | -1.05 |
| Mar 18, 2021 | -1.08 |
| Mar 17, 2021 | -1.09 |
| Mar 16, 2021 | -1.08 |
| Mar 15, 2021 | -1.12 |
| Mar 12, 2021 | -1.17 |
| Mar 11, 2021 | -1.12 |
| Mar 10, 2021 | -1.11 |
| Mar 9, 2021 | -1.10 |
| Mar 8, 2021 | -1.17 |
| Mar 5, 2021 | -1.03 |
| Mar 4, 2021 | -0.91 |
| Mar 3, 2021 | -0.97 |
| Mar 2, 2021 | -0.89 |
| Mar 1, 2021 | -0.83 |
| Feb 26, 2021 | -0.77 |
| Feb 25, 2021 | -0.69 |
| Feb 24, 2021 | -0.70 |
| Feb 23, 2021 | -0.68 |
| Feb 22, 2021 | -0.66 |
| Feb 19, 2021 | -0.66 |
| Feb 18, 2021 | -0.62 |
| Feb 17, 2021 | -0.66 |
| Feb 16, 2021 | -0.64 |
| Feb 12, 2021 | -0.64 |
| Feb 11, 2021 | -0.62 |
| Feb 10, 2021 | -0.64 |
| Feb 9, 2021 | -0.65 |
| Feb 8, 2021 | -0.66 |
| Feb 5, 2021 | -0.61 |
| Feb 4, 2021 | -0.63 |
| Feb 3, 2021 | -0.60 |
| Feb 2, 2021 | -0.56 |
| Feb 1, 2021 | -0.54 |
| Jan 29, 2021 | -0.50 |
| Jan 28, 2021 | -0.50 |
| Jan 27, 2021 | -0.50 |
| Jan 26, 2021 | -0.56 |
| Jan 25, 2021 | -0.59 |
| Jan 22, 2021 | -0.61 |
| Jan 21, 2021 | -0.57 |
| Jan 20, 2021 | -0.62 |
| Jan 19, 2021 | -0.62 |
| Jan 15, 2021 | -0.61 |
| Jan 14, 2021 | -0.65 |
| Jan 13, 2021 | -0.62 |
| Jan 12, 2021 | -0.66 |
| Jan 11, 2021 | -0.61 |
| Jan 8, 2021 | -0.60 |
| Jan 7, 2021 | -0.66 |
| Jan 6, 2021 | -0.67 |
| Jan 5, 2021 | -0.57 |
| Jan 4, 2021 | -0.56 |
| Dec 31, 2020 | -0.58 |
| Dec 30, 2020 | -3.89 |
| Dec 29, 2020 | -3.87 |
| Dec 28, 2020 | -4.01 |
| Dec 24, 2020 | -3.70 |
| Dec 23, 2020 | -3.69 |
| Dec 22, 2020 | -3.81 |
| Dec 21, 2020 | -3.72 |
| Dec 18, 2020 | -4.13 |
| Dec 17, 2020 | -3.92 |
| Dec 16, 2020 | -3.95 |
| Dec 15, 2020 | -4.06 |
| Dec 14, 2020 | -3.83 |
| Dec 11, 2020 | -3.64 |
| Dec 10, 2020 | -3.72 |
| Dec 9, 2020 | -3.74 |
| Dec 8, 2020 | -3.72 |
| Dec 7, 2020 | -3.66 |
| Dec 4, 2020 | -3.77 |
| Dec 3, 2020 | -3.50 |
| Dec 2, 2020 | -3.46 |
| Dec 1, 2020 | -3.27 |
| Nov 30, 2020 | -3.36 |
| Nov 27, 2020 | -3.98 |
| Nov 25, 2020 | -4.04 |
| Nov 24, 2020 | -4.16 |
| Nov 23, 2020 | -3.75 |
| Nov 20, 2020 | -3.70 |
| Nov 19, 2020 | -3.75 |
| Nov 18, 2020 | -3.73 |
| Nov 17, 2020 | -3.90 |
| Nov 16, 2020 | -4.20 |
| Nov 13, 2020 | -3.74 |
| Nov 12, 2020 | -3.78 |
| Nov 11, 2020 | -4.07 |
| Nov 10, 2020 | -4.15 |
| Nov 9, 2020 | -3.66 |
| Nov 6, 2020 | -2.86 |
| Nov 5, 2020 | -2.85 |
| Nov 4, 2020 | -2.61 |
| Nov 3, 2020 | -2.82 |
| Nov 2, 2020 | -2.61 |
| Oct 30, 2020 | -2.44 |
| Oct 29, 2020 | -2.52 |
| Oct 28, 2020 | -2.53 |
| Oct 27, 2020 | -3.15 |
| Oct 26, 2020 | -3.10 |
| Oct 23, 2020 | -3.29 |
| Oct 22, 2020 | -3.38 |
| Oct 21, 2020 | -2.89 |
| Oct 20, 2020 | -2.84 |
| Oct 19, 2020 | -2.78 |
| Oct 16, 2020 | -2.74 |
| Oct 15, 2020 | -2.77 |
| Oct 14, 2020 | -2.66 |
| Oct 13, 2020 | -2.61 |
| Oct 12, 2020 | -2.81 |
| Oct 9, 2020 | -2.66 |
| Oct 8, 2020 | -2.62 |
| Oct 7, 2020 | -2.61 |
| Oct 6, 2020 | -2.15 |
| Oct 5, 2020 | -2.10 |
| Oct 2, 2020 | -1.87 |
| Oct 1, 2020 | -1.55 |
| Sep 30, 2020 | -1.55 |
| Sep 29, 2020 | -0.30 |
| Sep 28, 2020 | -0.30 |
| Sep 25, 2020 | -0.23 |
| Sep 24, 2020 | -0.24 |
| Sep 23, 2020 | -0.20 |
| Sep 22, 2020 | -0.27 |
| Sep 21, 2020 | -0.28 |
| Sep 18, 2020 | -0.33 |
| Sep 17, 2020 | -0.44 |
| Sep 16, 2020 | -0.49 |
| Sep 15, 2020 | -0.49 |
| Sep 14, 2020 | -0.50 |
| Sep 11, 2020 | -0.47 |
| Sep 10, 2020 | -0.46 |
| Sep 9, 2020 | -0.45 |
| Sep 8, 2020 | -0.49 |
| Sep 4, 2020 | -0.50 |
| Sep 3, 2020 | -0.43 |
| Sep 2, 2020 | -0.45 |
| Sep 1, 2020 | -0.40 |
| Aug 31, 2020 | -0.39 |
| Aug 28, 2020 | -0.37 |
| Aug 27, 2020 | -0.34 |
| Aug 26, 2020 | -0.30 |
| Aug 25, 2020 | -0.35 |
| Aug 24, 2020 | -0.33 |
| Aug 21, 2020 | -0.30 |
| Aug 20, 2020 | -0.29 |
| Aug 19, 2020 | -0.32 |
| Aug 18, 2020 | -0.31 |
| Aug 17, 2020 | -0.35 |
| Aug 14, 2020 | -0.39 |
| Aug 13, 2020 | -0.36 |
| Aug 12, 2020 | -0.38 |
| Aug 11, 2020 | -0.36 |
| Aug 10, 2020 | -0.32 |
| Aug 7, 2020 | -0.24 |
| Aug 6, 2020 | -0.15 |
| Aug 5, 2020 | -0.15 |
| Aug 4, 2020 | -0.16 |
| Aug 3, 2020 | -0.17 |
| Jul 31, 2020 | -0.18 |
| Jul 30, 2020 | -0.18 |
| Jul 29, 2020 | -0.23 |
| Jul 28, 2020 | -0.19 |
| Jul 27, 2020 | -0.14 |
| Jul 24, 2020 | -0.18 |
| Jul 23, 2020 | -0.20 |
| Jul 22, 2020 | -0.19 |
| Jul 21, 2020 | -0.20 |
| Jul 20, 2020 | -0.16 |
| Jul 17, 2020 | -0.18 |
| Jul 16, 2020 | -0.20 |
| Jul 15, 2020 | -0.20 |
| Jul 14, 2020 | -0.14 |
| Jul 13, 2020 | -0.16 |
| Jul 10, 2020 | -0.14 |
| Jul 9, 2020 | -0.06 |
| Jul 8, 2020 | -0.11 |
| Jul 7, 2020 | -0.14 |
| Jul 6, 2020 | -0.20 |
| Jul 2, 2020 | -0.21 |
| Jul 1, 2020 | -0.20 |
| Jun 30, 2020 | -0.29 |
| Jun 29, 2020 | -0.34 |
| Jun 26, 2020 | -0.31 |
| Jun 25, 2020 | -0.21 |
| Jun 24, 2020 | -0.14 |
| Jun 23, 2020 | -0.21 |
| Jun 22, 2020 | -0.20 |
| Jun 19, 2020 | -0.19 |
| Jun 18, 2020 | -0.19 |
| Jun 17, 2020 | -0.19 |
| Jun 16, 2020 | -0.28 |
| Jun 15, 2020 | -0.27 |
| Jun 12, 2020 | -0.25 |
| Jun 11, 2020 | -0.17 |
| Jun 10, 2020 | -0.34 |
| Jun 9, 2020 | -0.52 |
| Jun 8, 2020 | -0.56 |
| Jun 5, 2020 | -0.54 |
| Jun 4, 2020 | -0.37 |
| Jun 3, 2020 | -0.40 |
| Jun 2, 2020 | -0.27 |
| Jun 1, 2020 | -0.28 |
| May 29, 2020 | -0.22 |
| May 28, 2020 | -0.37 |
| May 27, 2020 | -0.42 |
| May 26, 2020 | -0.25 |
| May 22, 2020 | -0.16 |
| May 21, 2020 | -0.16 |
| May 20, 2020 | -0.16 |
| May 19, 2020 | -0.04 |
| May 18, 2020 | -0.12 |
| May 15, 2020 | -0.03 |
| May 14, 2020 | -0.01 |
| May 13, 2020 | -0.03 |
| May 12, 2020 | -0.04 |
| May 11, 2020 | -0.11 |
| May 8, 2020 | -0.20 |
| May 7, 2020 | -0.08 |
| May 6, 2020 | -0.09 |
| May 5, 2020 | -0.15 |
| May 4, 2020 | -0.24 |
| May 1, 2020 | -0.22 |
| Apr 30, 2020 | -0.24 |
| Apr 29, 2020 | -0.27 |
| Apr 28, 2020 | -0.26 |
| Apr 27, 2020 | -0.30 |
| Apr 24, 2020 | -0.20 |
| Apr 23, 2020 | -0.22 |
| Apr 22, 2020 | -0.14 |
| Apr 21, 2020 | -0.12 |
| Apr 20, 2020 | -0.13 |
| Apr 17, 2020 | -0.08 |
| Apr 16, 2020 | -0.07 |
| Apr 15, 2020 | -0.14 |
| Apr 14, 2020 | -0.25 |
| Apr 13, 2020 | -0.28 |
| Apr 9, 2020 | -0.33 |
| Apr 8, 2020 | -0.25 |
| Apr 7, 2020 | -0.32 |
| Apr 6, 2020 | -0.32 |
| Apr 3, 2020 | -0.18 |
| Apr 2, 2020 | -0.25 |
| Apr 1, 2020 | -0.21 |
| Mar 31, 2020 | -0.46 |
| Mar 30, 2020 | -16.95 |
| Mar 27, 2020 | -12.97 |
| Mar 26, 2020 | -18.37 |
| Mar 25, 2020 | -11.48 |
| Mar 24, 2020 | -12.42 |
| Mar 23, 2020 | -6.41 |
| Mar 20, 2020 | -4.73 |
| Mar 19, 2020 | -7.58 |
| Mar 18, 2020 | -2.57 |
| Mar 17, 2020 | -15.30 |
| Mar 16, 2020 | -8.58 |
| Mar 13, 2020 | -20.65 |
| Mar 12, 2020 | -14.77 |
| Mar 11, 2020 | -18.91 |
| Mar 10, 2020 | -22.49 |
| Mar 9, 2020 | -22.47 |
| Mar 6, 2020 | -30.43 |
| Mar 5, 2020 | -30.99 |
| Mar 4, 2020 | -34.48 |
| Mar 3, 2020 | -33.62 |
| Mar 2, 2020 | -37.20 |
| Feb 28, 2020 | -32.79 |
| Feb 27, 2020 | -36.47 |
| Feb 26, 2020 | -39.02 |
| Feb 25, 2020 | -40.77 |
| Feb 24, 2020 | -42.23 |
| Feb 21, 2020 | -43.92 |
| Feb 20, 2020 | -43.13 |
| Feb 19, 2020 | -43.02 |
| Feb 18, 2020 | -43.70 |
| Feb 14, 2020 | -42.92 |
| Feb 13, 2020 | -42.49 |
| Feb 12, 2020 | -39.12 |
| Feb 11, 2020 | -38.40 |
| Feb 10, 2020 | -38.85 |
| Feb 7, 2020 | -38.36 |
| Feb 6, 2020 | -38.30 |
| Feb 5, 2020 | -39.12 |
| Feb 4, 2020 | -38.40 |
| Feb 3, 2020 | -38.85 |
| Jan 31, 2020 | -38.26 |
| Jan 30, 2020 | -39.83 |
| Jan 29, 2020 | -39.06 |
| Jan 28, 2020 | -38.96 |
| Jan 27, 2020 | -38.39 |
| Jan 24, 2020 | -36.97 |
| Jan 23, 2020 | -38.36 |
| Jan 22, 2020 | -37.12 |
| Jan 21, 2020 | -38.63 |
| Jan 17, 2020 | -39.42 |
| Jan 16, 2020 | -40.69 |
| Jan 15, 2020 | -39.38 |
| Jan 14, 2020 | -39.04 |
| Jan 13, 2020 | -40.53 |
| Jan 10, 2020 | -39.06 |
| Jan 9, 2020 | -39.02 |
| Jan 8, 2020 | -38.61 |
| Jan 7, 2020 | -37.34 |
| Jan 6, 2020 | -37.42 |
| Jan 3, 2020 | -37.95 |
| Jan 2, 2020 | -39.02 |
| Dec 31, 2019 | -39.63 |
| Dec 30, 2019 | 6.29 |
| Dec 27, 2019 | 6.31 |
| Dec 26, 2019 | 6.48 |
| Dec 24, 2019 | 6.57 |
| Dec 23, 2019 | 6.51 |
| Dec 20, 2019 | 6.74 |
| Dec 19, 2019 | 6.53 |
| Dec 18, 2019 | 6.68 |
| Dec 17, 2019 | 6.89 |
| Dec 16, 2019 | 6.76 |
| Dec 13, 2019 | 6.77 |
| Dec 12, 2019 | 6.58 |
| Dec 11, 2019 | 6.45 |
| Dec 10, 2019 | 6.28 |
| Dec 9, 2019 | 6.18 |
| Dec 6, 2019 | 5.97 |
| Dec 5, 2019 | 5.88 |
| Dec 4, 2019 | 5.81 |
| Dec 3, 2019 | 5.86 |
| Dec 2, 2019 | 5.97 |
| Nov 29, 2019 | 6.14 |
| Nov 27, 2019 | 6.15 |
| Nov 26, 2019 | 6.02 |
| Nov 25, 2019 | 6.27 |
| Nov 22, 2019 | 6.22 |
| Nov 21, 2019 | 6.30 |
| Nov 20, 2019 | 6.34 |
| Nov 19, 2019 | 6.57 |
| Nov 18, 2019 | 6.44 |
| Nov 15, 2019 | 6.65 |
| Nov 14, 2019 | 6.53 |
| Nov 13, 2019 | 6.53 |
| Nov 12, 2019 | 6.55 |
| Nov 11, 2019 | 6.68 |
| Nov 8, 2019 | 6.63 |
| Nov 7, 2019 | 6.63 |
| Nov 6, 2019 | 6.84 |
| Nov 5, 2019 | 6.91 |
| Nov 4, 2019 | 6.88 |
| Nov 1, 2019 | 6.75 |
| Oct 31, 2019 | 6.63 |
| Oct 30, 2019 | 6.89 |
| Oct 29, 2019 | 6.63 |
| Oct 28, 2019 | 6.16 |
| Oct 25, 2019 | 6.11 |
| Oct 24, 2019 | 6.23 |
| Oct 23, 2019 | 6.45 |
| Oct 22, 2019 | 6.45 |
| Oct 21, 2019 | 6.49 |
| Oct 18, 2019 | 6.27 |
| Oct 17, 2019 | 6.23 |
| Oct 16, 2019 | 6.22 |
| Oct 15, 2019 | 6.23 |
| Oct 14, 2019 | 6.10 |
| Oct 11, 2019 | 6.18 |
| Oct 10, 2019 | 6.01 |
| Oct 9, 2019 | 6.11 |
| Oct 8, 2019 | 6.11 |
| Oct 7, 2019 | 6.39 |
| Oct 4, 2019 | 6.43 |
| Oct 3, 2019 | 6.42 |
| Oct 2, 2019 | 6.60 |
| Oct 1, 2019 | 6.55 |
| Sep 30, 2019 | 6.87 |
| Sep 27, 2019 | 1.88 |
| Sep 26, 2019 | 1.87 |
| Sep 25, 2019 | 1.93 |
| Sep 24, 2019 | 1.94 |
| Sep 23, 2019 | 2.00 |
| Sep 20, 2019 | 1.99 |
| Sep 19, 2019 | 1.97 |
| Sep 18, 2019 | 2.05 |
| Sep 17, 2019 | 1.99 |
| Sep 16, 2019 | 2.00 |
| Sep 13, 2019 | 2.01 |
| Sep 12, 2019 | 1.94 |
| Sep 11, 2019 | 1.87 |
| Sep 10, 2019 | 1.76 |
| Sep 9, 2019 | 1.75 |
| Sep 6, 2019 | 1.66 |
| Sep 5, 2019 | 1.67 |
| Sep 4, 2019 | 1.56 |
| Sep 3, 2019 | 1.56 |
| Aug 30, 2019 | 1.59 |
| Aug 29, 2019 | 1.59 |
| Aug 28, 2019 | 1.55 |
| Aug 27, 2019 | 1.51 |
| Aug 26, 2019 | 1.61 |
| Aug 23, 2019 | 1.49 |
| Aug 22, 2019 | 1.60 |
| Aug 21, 2019 | 1.56 |
| Aug 20, 2019 | 1.56 |
| Aug 19, 2019 | 1.63 |
| Aug 16, 2019 | 1.61 |
| Aug 15, 2019 | 1.55 |
| Aug 14, 2019 | 1.53 |
| Aug 13, 2019 | 1.58 |
| Aug 12, 2019 | 1.55 |
| Aug 9, 2019 | 1.55 |
| Aug 8, 2019 | 1.59 |
| Aug 7, 2019 | 1.54 |
| Aug 6, 2019 | 1.56 |
| Aug 5, 2019 | 1.46 |
| Aug 2, 2019 | 1.55 |
| Aug 1, 2019 | 1.58 |
| Jul 31, 2019 | 1.82 |
| Jul 30, 2019 | 1.73 |
| Jul 29, 2019 | 1.67 |
| Jul 26, 2019 | 1.68 |
| Jul 25, 2019 | 1.64 |
| Jul 24, 2019 | 1.65 |
| Jul 23, 2019 | 1.60 |
| Jul 22, 2019 | 1.56 |
| Jul 19, 2019 | 1.58 |
| Jul 18, 2019 | 1.58 |
| Jul 17, 2019 | 1.57 |
| Jul 16, 2019 | 1.57 |
| Jul 15, 2019 | 1.58 |
| Jul 12, 2019 | 1.62 |
| Jul 11, 2019 | 1.56 |
| Jul 10, 2019 | 1.56 |
| Jul 9, 2019 | 1.58 |
| Jul 8, 2019 | 1.58 |
| Jul 5, 2019 | 1.59 |
| Jul 3, 2019 | 1.52 |
| Jul 2, 2019 | 1.54 |
| Jul 1, 2019 | 1.56 |
| Jun 28, 2019 | 1.17 |
| Jun 27, 2019 | 1.12 |
| Jun 26, 2019 | 1.06 |
| Jun 25, 2019 | 1.06 |
| Jun 24, 2019 | 1.02 |
| Jun 21, 2019 | 1.07 |
| Jun 20, 2019 | 1.05 |
| Jun 19, 2019 | 1.08 |
| Jun 18, 2019 | 1.10 |
| Jun 17, 2019 | 1.09 |
| Jun 14, 2019 | 1.12 |
| Jun 13, 2019 | 1.09 |
| Jun 12, 2019 | 1.07 |
| Jun 11, 2019 | 1.06 |
| Jun 10, 2019 | 1.06 |
| Jun 7, 2019 | 1.04 |
| Jun 6, 2019 | 1.03 |
| Jun 5, 2019 | 1.04 |
| Jun 4, 2019 | 1.08 |
| Jun 3, 2019 | 1.04 |
| May 31, 2019 | 1.04 |
| May 30, 2019 | 1.07 |
| May 29, 2019 | 1.07 |
| May 28, 2019 | 1.10 |
| May 24, 2019 | 1.10 |
| May 23, 2019 | 1.04 |
| May 22, 2019 | 1.12 |
| May 21, 2019 | 1.15 |
| May 20, 2019 | 1.16 |
| May 17, 2019 | 1.13 |
| May 16, 2019 | 1.15 |
| May 15, 2019 | 1.15 |
| May 14, 2019 | 1.17 |
| May 13, 2019 | 1.14 |
| May 10, 2019 | 1.23 |
| May 9, 2019 | 1.22 |
| May 8, 2019 | 1.23 |
| May 7, 2019 | 1.23 |
| May 6, 2019 | 1.22 |
| May 3, 2019 | 1.18 |
| May 2, 2019 | 1.13 |
| May 1, 2019 | 1.13 |
| Apr 30, 2019 | 1.16 |
| Apr 29, 2019 | 1.11 |
| Apr 26, 2019 | 1.12 |
| Apr 25, 2019 | 1.06 |
| Apr 24, 2019 | 1.07 |
| Apr 23, 2019 | 1.10 |
| Apr 22, 2019 | 1.03 |
| Apr 18, 2019 | 1.11 |
| Apr 17, 2019 | 1.10 |
| Apr 16, 2019 | 1.11 |
| Apr 15, 2019 | 1.07 |
| Apr 12, 2019 | 1.09 |
| Apr 11, 2019 | 1.10 |
| Apr 10, 2019 | 1.09 |
| Apr 9, 2019 | 1.09 |
| Apr 8, 2019 | 1.12 |
| Apr 5, 2019 | 1.13 |
| Apr 4, 2019 | 1.10 |
| Apr 3, 2019 | 1.09 |
| Apr 2, 2019 | 1.12 |
| Apr 1, 2019 | 1.13 |
| Mar 29, 2019 | 1.37 |
| Mar 28, 2019 | 1.38 |
| Mar 27, 2019 | 1.37 |
| Mar 26, 2019 | 1.37 |
| Mar 25, 2019 | 1.34 |
| Mar 22, 2019 | 1.31 |
| Mar 21, 2019 | 1.43 |
| Mar 20, 2019 | 1.46 |
| Mar 19, 2019 | 1.49 |
| Mar 18, 2019 | 1.58 |
| Mar 15, 2019 | 1.55 |
| Mar 14, 2019 | 1.54 |
| Mar 13, 2019 | 1.54 |
| Mar 12, 2019 | 1.58 |
| Mar 11, 2019 | 1.56 |
| Mar 8, 2019 | 1.53 |
| Mar 7, 2019 | 1.55 |
| Mar 6, 2019 | 1.59 |
| Mar 5, 2019 | 1.62 |
| Mar 4, 2019 | 1.61 |
| Mar 1, 2019 | 1.60 |
| Feb 28, 2019 | 1.58 |
| Feb 27, 2019 | 1.68 |
| Feb 26, 2019 | 1.70 |
| Feb 25, 2019 | 1.70 |
| Feb 22, 2019 | 1.70 |
| Feb 21, 2019 | 1.72 |
| Feb 20, 2019 | 1.69 |
| Feb 19, 2019 | 1.68 |
| Feb 15, 2019 | 1.64 |
| Feb 14, 2019 | 1.55 |
| Feb 13, 2019 | 1.57 |
| Feb 12, 2019 | 1.58 |
| Feb 11, 2019 | 1.57 |
| Feb 8, 2019 | 1.51 |
| Feb 7, 2019 | 1.45 |
| Feb 6, 2019 | 1.43 |
| Feb 5, 2019 | 1.39 |
| Feb 4, 2019 | 1.36 |
| Feb 1, 2019 | 1.31 |
| Jan 31, 2019 | 1.28 |
| Jan 30, 2019 | 1.27 |
| Jan 29, 2019 | 1.22 |
| Jan 28, 2019 | 1.33 |
| Jan 25, 2019 | 1.34 |
| Jan 24, 2019 | 1.34 |
| Jan 23, 2019 | 1.35 |
| Jan 22, 2019 | 1.36 |
| Jan 18, 2019 | 1.40 |
| Jan 17, 2019 | 1.41 |
| Jan 16, 2019 | 1.42 |
| Jan 15, 2019 | 1.39 |
| Jan 14, 2019 | 1.39 |
| Jan 11, 2019 | 1.43 |
| Jan 10, 2019 | 1.46 |
| Jan 9, 2019 | 1.47 |
| Jan 8, 2019 | 1.44 |
| Jan 7, 2019 | 1.44 |
| Jan 4, 2019 | 1.43 |
| Jan 3, 2019 | 1.35 |
| Jan 2, 2019 | 1.31 |
| Dec 31, 2018 | 1.26 |
| Dec 28, 2018 | 1.75 |
| Dec 27, 2018 | 1.65 |
| Dec 26, 2018 | 1.66 |
| Dec 24, 2018 | 1.63 |
| Dec 21, 2018 | 1.66 |
| Dec 20, 2018 | 1.73 |
| Dec 19, 2018 | 1.76 |
| Dec 18, 2018 | 1.78 |
| Dec 17, 2018 | 1.82 |
| Dec 14, 2018 | 1.81 |
| Dec 13, 2018 | 1.84 |
| Dec 12, 2018 | 1.88 |
| Dec 11, 2018 | 1.84 |
| Dec 10, 2018 | 1.79 |
| Dec 7, 2018 | 1.82 |
| Dec 6, 2018 | 1.96 |
| Dec 4, 2018 | 2.02 |
| Dec 3, 2018 | 2.09 |
| Nov 30, 2018 | 2.10 |
| Nov 29, 2018 | 2.10 |
| Nov 28, 2018 | 2.14 |
| Nov 27, 2018 | 2.11 |
| Nov 26, 2018 | 2.13 |
| Nov 23, 2018 | 2.12 |
| Nov 21, 2018 | 2.12 |
| Nov 20, 2018 | 2.10 |
| Nov 19, 2018 | 2.12 |
| Nov 16, 2018 | 2.14 |
| Nov 15, 2018 | 2.15 |
| Nov 14, 2018 | 2.07 |
| Nov 13, 2018 | 2.18 |
| Nov 12, 2018 | 2.18 |
| Nov 9, 2018 | 2.20 |
| Nov 8, 2018 | 2.28 |
| Nov 7, 2018 | 2.27 |
| Nov 6, 2018 | 2.22 |
| Nov 5, 2018 | 2.22 |
| Nov 2, 2018 | 2.26 |
| Nov 1, 2018 | 2.22 |
| Oct 31, 2018 | 2.22 |
| Oct 30, 2018 | 2.22 |
| Oct 29, 2018 | 2.15 |
| Oct 26, 2018 | 2.14 |
| Oct 25, 2018 | 2.17 |
| Oct 24, 2018 | 2.03 |
| Oct 23, 2018 | 2.18 |
| Oct 22, 2018 | 2.21 |
| Oct 19, 2018 | 2.24 |
| Oct 18, 2018 | 2.34 |
| Oct 17, 2018 | 2.37 |
| Oct 16, 2018 | 2.37 |
| Oct 15, 2018 | 2.36 |
| Oct 12, 2018 | 2.33 |
| Oct 11, 2018 | 2.47 |
| Oct 10, 2018 | 2.58 |
| Oct 9, 2018 | 2.62 |
| Oct 8, 2018 | 2.59 |
| Oct 5, 2018 | 2.57 |
| Oct 4, 2018 | 2.58 |
| Oct 3, 2018 | 2.53 |
| Oct 2, 2018 | 2.47 |
| Oct 1, 2018 | 2.48 |
| Sep 28, 2018 | 5.95 |
| Sep 27, 2018 | 5.89 |
| Sep 26, 2018 | 5.89 |
| Sep 25, 2018 | 6.01 |
| Sep 24, 2018 | 6.06 |
| Sep 21, 2018 | 6.20 |
| Sep 20, 2018 | 6.25 |
| Sep 19, 2018 | 6.10 |
| Sep 18, 2018 | 6.16 |
| Sep 17, 2018 | 6.28 |
| Sep 14, 2018 | 6.38 |
| Sep 13, 2018 | 6.34 |
| Sep 12, 2018 | 6.44 |
| Sep 11, 2018 | 6.50 |
| Sep 10, 2018 | 6.47 |
| Sep 7, 2018 | 6.43 |
| Sep 6, 2018 | 6.39 |
| Sep 5, 2018 | 6.44 |
| Sep 4, 2018 | 6.60 |
| Aug 31, 2018 | 6.47 |
| Aug 30, 2018 | 6.39 |
| Aug 29, 2018 | 6.33 |
| Aug 28, 2018 | 6.32 |
| Aug 27, 2018 | 6.38 |
| Aug 24, 2018 | 6.39 |
| Aug 23, 2018 | 6.41 |
| Aug 22, 2018 | 6.52 |
| Aug 21, 2018 | 6.47 |
| Aug 20, 2018 | 6.42 |
| Aug 17, 2018 | 6.53 |
| Aug 16, 2018 | 6.45 |
| Aug 15, 2018 | 6.30 |
| Aug 14, 2018 | 6.38 |
| Aug 13, 2018 | 6.26 |
| Aug 10, 2018 | 6.18 |
| Aug 9, 2018 | 6.11 |
| Aug 8, 2018 | 6.10 |
| Aug 7, 2018 | 6.07 |
| Aug 6, 2018 | 5.98 |
| Aug 3, 2018 | 5.94 |
| Aug 2, 2018 | 5.88 |
| Aug 1, 2018 | 5.77 |
| Jul 31, 2018 | 5.74 |
| Jul 30, 2018 | 5.56 |
| Jul 27, 2018 | 5.63 |
| Jul 26, 2018 | 5.69 |
| Jul 25, 2018 | 5.67 |
| Jul 24, 2018 | 5.67 |
| Jul 23, 2018 | 5.69 |
| Jul 20, 2018 | 5.67 |
| Jul 19, 2018 | 5.65 |
| Jul 18, 2018 | 5.53 |
| Jul 17, 2018 | 5.51 |
| Jul 16, 2018 | 5.50 |
| Jul 13, 2018 | 5.48 |
| Jul 12, 2018 | 5.59 |
| Jul 11, 2018 | 5.73 |
| Jul 10, 2018 | 5.81 |
| Jul 9, 2018 | 5.99 |
| Jul 6, 2018 | 5.86 |
| Jul 5, 2018 | 5.78 |
| Jul 3, 2018 | 5.78 |
| Jul 2, 2018 | 5.72 |
| Jun 29, 2018 | 17.14 |
| Jun 28, 2018 | 16.97 |
| Jun 27, 2018 | 17.05 |
| Jun 26, 2018 | 17.51 |
| Jun 25, 2018 | 17.40 |
| Jun 22, 2018 | 17.37 |
| Jun 21, 2018 | 17.34 |
| Jun 20, 2018 | 17.40 |
| Jun 19, 2018 | 17.25 |
| Jun 18, 2018 | 17.02 |
| Jun 15, 2018 | 16.97 |
| Jun 14, 2018 | 16.79 |
| Jun 13, 2018 | 16.79 |
| Jun 12, 2018 | 16.62 |
| Jun 11, 2018 | 16.88 |
| Jun 8, 2018 | 17.31 |
| Jun 7, 2018 | 17.51 |
| Jun 6, 2018 | 17.60 |
| Jun 5, 2018 | 17.66 |
| Jun 4, 2018 | 17.57 |
| Jun 1, 2018 | 17.40 |
| May 31, 2018 | 17.22 |
| May 30, 2018 | 17.31 |
| May 29, 2018 | 17.02 |
| May 25, 2018 | 17.22 |
| May 24, 2018 | 17.20 |
| May 23, 2018 | 16.76 |
| May 22, 2018 | 16.62 |
| May 21, 2018 | 16.88 |
| May 18, 2018 | 16.74 |
| May 17, 2018 | 16.79 |
| May 16, 2018 | 16.76 |
| May 15, 2018 | 15.67 |
| May 14, 2018 | 15.58 |
| May 11, 2018 | 16.04 |
| May 10, 2018 | 16.33 |
| May 9, 2018 | 16.22 |
| May 8, 2018 | 15.84 |
| May 7, 2018 | 15.61 |
| May 4, 2018 | 15.21 |
| May 3, 2018 | 15.09 |
| May 2, 2018 | 15.09 |
| May 1, 2018 | 14.89 |
| Apr 30, 2018 | 14.63 |
| Apr 27, 2018 | 14.60 |
| Apr 26, 2018 | 14.66 |
| Apr 25, 2018 | 14.75 |
| Apr 24, 2018 | 14.92 |
| Apr 23, 2018 | 14.92 |
| Apr 20, 2018 | 14.89 |
| Apr 19, 2018 | 14.89 |
| Apr 18, 2018 | 14.89 |
| Apr 17, 2018 | 14.98 |
| Apr 16, 2018 | 14.95 |
| Apr 13, 2018 | 14.86 |
| Apr 12, 2018 | 15.07 |
| Apr 11, 2018 | 15.01 |
| Apr 10, 2018 | 14.52 |
| Apr 9, 2018 | 14.37 |
| Apr 6, 2018 | 14.37 |
| Apr 5, 2018 | 14.46 |
| Apr 4, 2018 | 14.26 |
| Apr 3, 2018 | 13.97 |
| Apr 2, 2018 | 13.97 |
| Mar 29, 2018 | -1.25 |
| Mar 28, 2018 | -1.26 |
| Mar 27, 2018 | -1.30 |
| Mar 26, 2018 | -1.23 |
| Mar 23, 2018 | -1.29 |
| Mar 22, 2018 | -1.18 |
| Mar 21, 2018 | -1.12 |
| Mar 20, 2018 | -1.15 |
| Mar 19, 2018 | -1.11 |
| Mar 16, 2018 | -1.11 |
| Mar 15, 2018 | -1.15 |
| Mar 14, 2018 | -1.12 |
| Mar 13, 2018 | -1.12 |
| Mar 12, 2018 | -1.12 |
| Mar 9, 2018 | -1.15 |
| Mar 8, 2018 | -1.15 |
| Mar 7, 2018 | -1.11 |
| Mar 6, 2018 | -1.13 |
| Mar 5, 2018 | -1.20 |
| Mar 2, 2018 | -1.26 |
| Mar 1, 2018 | -1.34 |
| Feb 28, 2018 | -1.36 |
| Feb 27, 2018 | -1.29 |
| Feb 26, 2018 | -1.26 |
| Feb 23, 2018 | -1.31 |
| Feb 22, 2018 | -1.34 |
| Feb 21, 2018 | -1.34 |
| Feb 20, 2018 | -1.32 |
| Feb 16, 2018 | -1.32 |
| Feb 15, 2018 | -1.33 |
| Feb 14, 2018 | -1.34 |
| Feb 13, 2018 | -1.29 |
| Feb 12, 2018 | -1.25 |
| Feb 9, 2018 | -1.29 |
| Feb 8, 2018 | -1.36 |
| Feb 7, 2018 | -1.38 |
| Feb 6, 2018 | -1.37 |
| Feb 5, 2018 | -1.39 |
| Feb 2, 2018 | -1.35 |
| Feb 1, 2018 | -1.40 |
| Jan 31, 2018 | -1.35 |
| Jan 30, 2018 | -1.33 |
| Jan 29, 2018 | -1.32 |
| Jan 26, 2018 | -1.30 |
| Jan 25, 2018 | -1.31 |
| Jan 24, 2018 | -1.31 |
| Jan 23, 2018 | -1.26 |
| Jan 22, 2018 | -1.26 |
| Jan 19, 2018 | -1.22 |
| Jan 18, 2018 | -1.25 |
| Jan 17, 2018 | -1.23 |
| Jan 16, 2018 | -1.26 |
| Jan 12, 2018 | -1.20 |
| Jan 11, 2018 | -1.16 |
| Jan 10, 2018 | -1.27 |
| Jan 9, 2018 | -1.30 |
| Jan 8, 2018 | -1.32 |
| Jan 5, 2018 | -1.33 |
| Jan 4, 2018 | -1.36 |
| Jan 3, 2018 | -1.36 |
| Jan 2, 2018 | -1.32 |
| Dec 29, 2017 | -1.31 |
| Dec 28, 2017 | -1.30 |
| Dec 27, 2017 | -1.30 |
| Dec 26, 2017 | -1.30 |
| Dec 22, 2017 | -1.25 |
| Dec 21, 2017 | -1.19 |
| Dec 20, 2017 | -1.25 |
| Dec 19, 2017 | -1.26 |
| Dec 18, 2017 | -1.21 |
| Dec 15, 2017 | -1.23 |
| Dec 14, 2017 | -1.28 |
| Dec 13, 2017 | -1.23 |
| Dec 12, 2017 | -1.24 |
| Dec 11, 2017 | -1.21 |
| Dec 8, 2017 | -1.23 |
| Dec 7, 2017 | -1.16 |
| Dec 6, 2017 | -1.11 |
| Dec 5, 2017 | -1.12 |
| Dec 4, 2017 | -1.10 |
| Dec 1, 2017 | -1.16 |
| Nov 30, 2017 | -1.12 |
| Nov 29, 2017 | -1.12 |
| Nov 28, 2017 | -1.20 |
| Nov 27, 2017 | -1.26 |
| Nov 24, 2017 | -1.29 |
| Nov 22, 2017 | -1.26 |
| Nov 21, 2017 | -1.25 |
| Nov 20, 2017 | -1.26 |
| Nov 17, 2017 | -1.29 |
| Nov 16, 2017 | -1.30 |
| Nov 15, 2017 | -1.33 |
| Nov 14, 2017 | -1.32 |
| Nov 13, 2017 | -1.33 |
| Nov 10, 2017 | -1.35 |
| Nov 9, 2017 | -1.34 |
| Nov 8, 2017 | -1.32 |
| Nov 7, 2017 | -1.33 |
| Nov 6, 2017 | -1.29 |
| Nov 3, 2017 | -1.29 |
| Nov 2, 2017 | -1.29 |
| Nov 1, 2017 | -1.37 |
| Oct 31, 2017 | -1.38 |
| Oct 30, 2017 | -1.27 |
| Oct 27, 2017 | -1.21 |
| Oct 26, 2017 | -1.22 |
| Oct 25, 2017 | -1.19 |
| Oct 24, 2017 | -1.21 |
| Oct 23, 2017 | -1.21 |
| Oct 20, 2017 | -1.21 |
| Oct 19, 2017 | -1.24 |
| Oct 18, 2017 | -1.23 |
| Oct 17, 2017 | -1.27 |
| Oct 16, 2017 | -1.25 |
| Oct 13, 2017 | -1.22 |
| Oct 12, 2017 | -1.22 |
| Oct 11, 2017 | -1.20 |
| Oct 10, 2017 | -1.21 |
| Oct 9, 2017 | -1.24 |
| Oct 6, 2017 | -1.27 |
| Oct 5, 2017 | -1.26 |
| Oct 4, 2017 | -1.27 |
| Oct 3, 2017 | -1.24 |
| Oct 2, 2017 | -1.23 |
| Sep 29, 2017 | -2.97 |
| Sep 28, 2017 | -2.95 |
| Sep 27, 2017 | -2.94 |
| Sep 26, 2017 | -3.03 |
| Sep 25, 2017 | -3.06 |
| Sep 22, 2017 | -3.04 |
| Sep 21, 2017 | -3.07 |
| Sep 20, 2017 | -3.06 |
| Sep 19, 2017 | -3.15 |
| Sep 18, 2017 | -3.19 |
| Sep 15, 2017 | -3.26 |
| Sep 14, 2017 | -3.30 |
| Sep 13, 2017 | -3.30 |
| Sep 12, 2017 | -3.33 |
| Sep 11, 2017 | -3.33 |
| Sep 8, 2017 | -3.35 |
| Sep 7, 2017 | -3.36 |
| Sep 6, 2017 | -3.35 |
| Sep 5, 2017 | -3.36 |
| Sep 1, 2017 | -3.32 |
| Aug 31, 2017 | -3.33 |
| Aug 30, 2017 | -3.36 |
| Aug 29, 2017 | -3.36 |
| Aug 28, 2017 | -3.36 |
| Aug 25, 2017 | -3.46 |
| Aug 24, 2017 | -3.51 |
| Aug 23, 2017 | -3.50 |
| Aug 22, 2017 | -3.48 |
| Aug 21, 2017 | -3.51 |
| Aug 18, 2017 | -3.50 |
| Aug 17, 2017 | -3.49 |
| Aug 16, 2017 | -3.45 |
| Aug 15, 2017 | -3.51 |
| Aug 14, 2017 | -3.48 |
| Aug 11, 2017 | -3.57 |
| Aug 10, 2017 | -3.51 |
| Aug 9, 2017 | -3.47 |
| Aug 8, 2017 | -3.46 |
| Aug 7, 2017 | -3.48 |
| Aug 4, 2017 | -3.44 |
| Aug 3, 2017 | -3.43 |
| Aug 2, 2017 | -3.38 |
| Aug 1, 2017 | -3.36 |
| Jul 31, 2017 | -3.38 |
| Jul 28, 2017 | -3.39 |
| Jul 27, 2017 | -3.40 |
| Jul 26, 2017 | -3.35 |
| Jul 25, 2017 | -3.34 |
| Jul 24, 2017 | -3.36 |
| Jul 21, 2017 | -3.34 |
| Jul 20, 2017 | -3.32 |
| Jul 19, 2017 | -3.32 |
| Jul 18, 2017 | -3.33 |
| Jul 17, 2017 | -3.34 |
| Jul 14, 2017 | -3.33 |
| Jul 13, 2017 | -3.28 |
| Jul 12, 2017 | -3.27 |
| Jul 11, 2017 | -3.31 |
| Jul 10, 2017 | -3.27 |
| Jul 7, 2017 | -3.26 |
| Jul 6, 2017 | -3.27 |
| Jul 5, 2017 | -3.27 |
| Jul 3, 2017 | -3.27 |
| Jun 30, 2017 | -3.29 |
| Jun 29, 2017 | -2.98 |
| Jun 28, 2017 | -2.98 |
| Jun 27, 2017 | -3.00 |
| Jun 26, 2017 | -2.99 |
| Jun 23, 2017 | -2.99 |
| Jun 22, 2017 | -2.98 |
| Jun 21, 2017 | -2.98 |
| Jun 20, 2017 | -2.92 |
| Jun 19, 2017 | -2.92 |
| Jun 16, 2017 | -2.91 |
| Jun 15, 2017 | -2.91 |
| Jun 14, 2017 | -2.91 |
| Jun 13, 2017 | -2.92 |
| Jun 12, 2017 | -2.91 |
| Jun 9, 2017 | -2.89 |
| Jun 8, 2017 | -2.96 |
| Jun 7, 2017 | -3.04 |
| Jun 6, 2017 | -3.00 |
| Jun 5, 2017 | -2.98 |
| Jun 2, 2017 | -2.97 |
| Jun 1, 2017 | -3.00 |
| May 31, 2017 | -3.03 |
| May 30, 2017 | -3.01 |
| May 26, 2017 | -2.98 |
| May 25, 2017 | -3.01 |
| May 24, 2017 | -3.03 |
| May 23, 2017 | -3.03 |
| May 22, 2017 | -3.04 |
| May 19, 2017 | -3.04 |
| May 18, 2017 | -3.02 |
| May 17, 2017 | -3.05 |
| May 16, 2017 | -3.02 |
| May 15, 2017 | -2.98 |
| May 12, 2017 | -3.02 |
| May 11, 2017 | -2.99 |
| May 10, 2017 | -2.99 |
| May 9, 2017 | -2.98 |
| May 8, 2017 | -2.93 |
| May 5, 2017 | -2.93 |
| May 4, 2017 | -2.91 |
| May 3, 2017 | -2.89 |
| May 2, 2017 | -2.90 |
| May 1, 2017 | -2.88 |
| Apr 28, 2017 | -2.91 |
| Apr 27, 2017 | -2.91 |
| Apr 26, 2017 | -2.90 |
| Apr 25, 2017 | -2.92 |
| Apr 24, 2017 | -2.97 |
| Apr 21, 2017 | -2.99 |
| Apr 20, 2017 | -2.98 |
| Apr 19, 2017 | -2.99 |
| Apr 18, 2017 | -2.99 |
| Apr 17, 2017 | -3.01 |
| Apr 13, 2017 | -3.01 |
| Apr 12, 2017 | -2.99 |
| Apr 11, 2017 | -2.98 |
| Apr 10, 2017 | -3.01 |
| Apr 7, 2017 | -3.00 |
| Apr 6, 2017 | -3.01 |
| Apr 5, 2017 | -3.01 |
| Apr 4, 2017 | -3.01 |
| Apr 3, 2017 | -3.01 |
| Mar 31, 2017 | -3.01 |
| Mar 30, 2017 | 0.08 |
| Mar 29, 2017 | 0.00 |
| Mar 28, 2017 | 0.00 |
| Mar 27, 2017 | -0.02 |
| Mar 24, 2017 | -0.01 |
| Mar 23, 2017 | -0.02 |
| Mar 22, 2017 | -0.08 |
| Mar 21, 2017 | -0.06 |
| Mar 20, 2017 | -0.04 |
| Mar 17, 2017 | -0.02 |
| Mar 16, 2017 | -0.05 |
| Mar 15, 2017 | -0.05 |
| Mar 14, 2017 | -0.05 |
| Mar 13, 2017 | -0.05 |
| Mar 10, 2017 | -0.11 |
| Mar 9, 2017 | -0.11 |
| Mar 8, 2017 | -0.11 |
| Mar 7, 2017 | -0.09 |
| Mar 6, 2017 | -0.04 |
| Mar 3, 2017 | -0.01 |
| Mar 2, 2017 | -0.05 |
| Mar 1, 2017 | 0.02 |
| Feb 28, 2017 | -0.01 |
| Feb 27, 2017 | 0.15 |
| Feb 24, 2017 | 0.12 |
| Feb 23, 2017 | 0.12 |
| Feb 22, 2017 | 0.10 |
| Feb 21, 2017 | 0.08 |
| Feb 17, 2017 | 0.08 |
| Feb 16, 2017 | 0.03 |
| Feb 15, 2017 | -0.01 |
| Feb 14, 2017 | -0.03 |
| Feb 13, 2017 | 0.03 |
| Feb 10, 2017 | 0.00 |
| Feb 9, 2017 | -0.05 |
| Feb 8, 2017 | -0.08 |
| Feb 7, 2017 | -0.05 |
| Feb 6, 2017 | -0.07 |
| Feb 3, 2017 | -0.06 |
| Feb 2, 2017 | -0.15 |
| Feb 1, 2017 | -0.15 |
| Jan 31, 2017 | -0.09 |
| Jan 30, 2017 | 0.05 |
| Jan 27, 2017 | 0.07 |
| Jan 26, 2017 | 0.02 |
| Jan 25, 2017 | 0.02 |
| Jan 24, 2017 | -0.02 |
| Jan 23, 2017 | -0.03 |
| Jan 20, 2017 | 0.03 |
| Jan 19, 2017 | 0.03 |
| Jan 18, 2017 | 0.17 |
| Jan 17, 2017 | 0.19 |
| Jan 13, 2017 | 0.22 |
| Jan 12, 2017 | 0.20 |
| Jan 11, 2017 | 0.26 |
| Jan 10, 2017 | 0.25 |
| Jan 9, 2017 | 0.26 |
| Jan 6, 2017 | 0.20 |
| Jan 5, 2017 | 0.21 |
| Jan 4, 2017 | 0.23 |
| Jan 3, 2017 | 0.17 |
| Dec 30, 2016 | -254.89 |
| Dec 29, 2016 | -252.72 |
| Dec 28, 2016 | -254.21 |
| Dec 27, 2016 | -253.86 |
| Dec 23, 2016 | -254.66 |
| Dec 22, 2016 | -253.63 |
| Dec 21, 2016 | -253.52 |
| Dec 20, 2016 | -253.41 |
| Dec 19, 2016 | -254.21 |
| Dec 16, 2016 | -252.84 |
| Dec 15, 2016 | -256.37 |
| Dec 14, 2016 | -257.40 |
| Dec 13, 2016 | -256.49 |
| Dec 12, 2016 | -257.40 |
| Dec 9, 2016 | -256.49 |
| Dec 8, 2016 | -259.79 |
| Dec 7, 2016 | -260.70 |
| Dec 6, 2016 | -262.07 |
| Dec 5, 2016 | -261.61 |
| Dec 2, 2016 | -263.43 |
| Dec 1, 2016 | -262.41 |
| Nov 30, 2016 | -262.87 |
| Nov 29, 2016 | -262.64 |
| Nov 28, 2016 | -261.96 |
| Nov 25, 2016 | -261.96 |
| Nov 23, 2016 | -261.96 |
| Nov 22, 2016 | -261.96 |
| Nov 21, 2016 | -262.18 |
| Nov 18, 2016 | -262.29 |
| Nov 17, 2016 | -262.29 |
| Nov 16, 2016 | -262.87 |
| Nov 15, 2016 | -264.12 |
| Nov 14, 2016 | -264.01 |
| Nov 11, 2016 | -263.66 |
| Nov 10, 2016 | -267.08 |
| Nov 9, 2016 | -268.79 |
| Nov 8, 2016 | -270.16 |
| Nov 7, 2016 | -269.81 |
| Nov 4, 2016 | -270.16 |
| Nov 3, 2016 | -270.39 |
| Nov 2, 2016 | -270.84 |
| Nov 1, 2016 | -270.27 |
| Oct 31, 2016 | -270.95 |
| Oct 28, 2016 | -271.18 |
| Oct 27, 2016 | -270.95 |
| Oct 26, 2016 | -269.93 |
| Oct 25, 2016 | -267.88 |
| Oct 24, 2016 | -267.31 |
| Oct 21, 2016 | -268.13 |
| Oct 20, 2016 | -268.08 |
| Oct 19, 2016 | -268.75 |
| Oct 18, 2016 | -270.12 |
| Oct 17, 2016 | -270.12 |
| Oct 14, 2016 | -270.04 |
| Oct 13, 2016 | -269.81 |
| Oct 12, 2016 | -269.29 |
| Oct 11, 2016 | -269.80 |
| Oct 10, 2016 | -269.25 |
| Oct 7, 2016 | -269.09 |
| Oct 6, 2016 | -268.49 |
| Oct 5, 2016 | -268.45 |
| Oct 4, 2016 | -269.09 |
| Oct 3, 2016 | -268.81 |
| Sep 30, 2016 | -268.22 |
| Sep 29, 2016 | -6.06 |
| Sep 28, 2016 | -6.04 |
| Sep 27, 2016 | -6.05 |
| Sep 26, 2016 | -6.06 |
| Sep 23, 2016 | -6.02 |
| Sep 22, 2016 | -6.01 |
| Sep 21, 2016 | -6.01 |
| Sep 20, 2016 | -6.00 |
| Sep 19, 2016 | -6.02 |
| Sep 16, 2016 | -6.04 |
| Sep 15, 2016 | -6.04 |
| Sep 14, 2016 | -6.03 |
| Sep 13, 2016 | -6.03 |
| Sep 12, 2016 | -6.02 |
| Sep 9, 2016 | -6.03 |
| Sep 8, 2016 | -6.02 |
| Sep 7, 2016 | -6.03 |
| Sep 6, 2016 | -6.00 |
| Sep 2, 2016 | -5.98 |
| Sep 1, 2016 | -6.02 |
| Aug 31, 2016 | -6.02 |
| Aug 30, 2016 | -6.02 |
| Aug 29, 2016 | -6.02 |
| Aug 26, 2016 | -6.03 |
| Aug 25, 2016 | -6.03 |
| Aug 24, 2016 | -6.02 |
| Aug 23, 2016 | -6.02 |
| Aug 22, 2016 | -6.02 |
| Aug 19, 2016 | -6.03 |
| Aug 18, 2016 | -6.05 |
| Aug 17, 2016 | -6.06 |
| Aug 16, 2016 | -6.03 |
| Aug 15, 2016 | -6.02 |
| Aug 12, 2016 | -6.02 |
| Aug 11, 2016 | -6.01 |
| Aug 10, 2016 | -6.02 |
| Aug 9, 2016 | -5.97 |
| Aug 8, 2016 | -5.96 |
| Aug 5, 2016 | -5.96 |
| Aug 4, 2016 | -5.96 |
| Aug 3, 2016 | -5.94 |
| Aug 2, 2016 | -5.98 |
| Aug 1, 2016 | -5.89 |
| Jul 29, 2016 | -5.86 |
| Jul 28, 2016 | -5.86 |
| Jul 27, 2016 | -5.86 |
| Jul 26, 2016 | -5.86 |
| Jul 25, 2016 | -5.86 |
| Jul 22, 2016 | -5.85 |
| Jul 21, 2016 | -5.87 |
| Jul 20, 2016 | -5.86 |
| Jul 19, 2016 | -5.85 |
| Jul 18, 2016 | -5.85 |
| Jul 15, 2016 | -5.87 |
| Jul 14, 2016 | -5.86 |
| Jul 13, 2016 | -5.85 |
| Jul 12, 2016 | -5.84 |
| Jul 11, 2016 | -5.86 |
| Jul 8, 2016 | -5.85 |
| Jul 7, 2016 | -5.91 |
| Jul 6, 2016 | -5.91 |
| Jul 5, 2016 | -5.93 |
| Jul 1, 2016 | -5.92 |
| Jun 30, 2016 | -5.99 |
| Jun 29, 2016 | -3.91 |
| Jun 28, 2016 | -3.92 |
| Jun 27, 2016 | -3.98 |
| Jun 24, 2016 | -3.96 |
| Jun 23, 2016 | -3.90 |
| Jun 22, 2016 | -3.92 |
| Jun 21, 2016 | -3.92 |
| Jun 20, 2016 | -3.93 |
| Jun 17, 2016 | -3.96 |
| Jun 16, 2016 | -3.96 |
| Jun 15, 2016 | -3.92 |
| Jun 14, 2016 | -3.95 |
| Jun 13, 2016 | -3.94 |
| Jun 10, 2016 | -3.87 |
| Jun 9, 2016 | -3.89 |
| Jun 8, 2016 | -3.91 |
| Jun 7, 2016 | -3.90 |
| Jun 6, 2016 | -3.88 |
| Jun 3, 2016 | -3.91 |
| Jun 2, 2016 | -3.90 |
| Jun 1, 2016 | -3.88 |
| May 31, 2016 | -3.89 |
| May 27, 2016 | -3.88 |
| May 26, 2016 | -3.88 |
| May 25, 2016 | -3.86 |
| May 24, 2016 | -3.85 |
| May 23, 2016 | -3.87 |
| May 20, 2016 | -3.88 |
| May 19, 2016 | -3.89 |
| May 18, 2016 | -3.89 |
| May 17, 2016 | -3.91 |
| May 16, 2016 | -3.90 |
| May 13, 2016 | -3.89 |
| May 12, 2016 | -3.86 |
| May 11, 2016 | -3.86 |
| May 10, 2016 | -3.85 |
| May 9, 2016 | -3.87 |
| May 6, 2016 | -3.89 |
| May 5, 2016 | -3.89 |
| May 4, 2016 | -3.90 |
| May 3, 2016 | -3.91 |
| May 2, 2016 | -3.93 |
| Apr 29, 2016 | -3.93 |
| Apr 28, 2016 | -3.94 |
| Apr 27, 2016 | -3.96 |
| Apr 26, 2016 | -3.97 |
| Apr 25, 2016 | -3.99 |
| Apr 22, 2016 | -3.99 |
| Apr 21, 2016 | -3.99 |
| Apr 20, 2016 | -3.98 |
| Apr 19, 2016 | -3.99 |
| Apr 18, 2016 | -4.00 |
| Apr 15, 2016 | -4.00 |
| Apr 14, 2016 | -3.99 |
| Apr 13, 2016 | -3.99 |
| Apr 12, 2016 | -4.00 |
| Apr 11, 2016 | -4.02 |
| Apr 8, 2016 | -4.03 |
| Apr 7, 2016 | -4.04 |
| Apr 6, 2016 | -4.03 |
| Apr 5, 2016 | -4.03 |
| Apr 4, 2016 | -4.03 |
| Apr 1, 2016 | -4.04 |
| Mar 31, 2016 | -4.01 |
| Mar 30, 2016 | -1.61 |
| Mar 29, 2016 | -1.66 |
| Mar 28, 2016 | -1.67 |
| Mar 24, 2016 | -1.67 |
| Mar 23, 2016 | -1.73 |
| Mar 22, 2016 | -1.76 |
| Mar 21, 2016 | -1.75 |
| Mar 18, 2016 | -1.76 |
| Mar 17, 2016 | -1.81 |
| Mar 16, 2016 | -1.75 |
| Mar 15, 2016 | -1.66 |
| Mar 14, 2016 | -1.58 |
| Mar 11, 2016 | -1.55 |
| Mar 10, 2016 | -1.64 |
| Mar 9, 2016 | -1.61 |
| Mar 8, 2016 | -1.65 |
| Mar 7, 2016 | -1.55 |
| Mar 4, 2016 | -1.73 |
| Mar 3, 2016 | -1.54 |
| Mar 2, 2016 | -1.51 |
| Mar 1, 2016 | -1.53 |
| Feb 29, 2016 | -1.60 |
| Feb 26, 2016 | -1.63 |
| Feb 25, 2016 | -1.69 |
| Feb 24, 2016 | -1.70 |
| Feb 23, 2016 | -1.73 |
| Feb 22, 2016 | -1.73 |
| Feb 19, 2016 | -1.73 |
| Feb 18, 2016 | -1.76 |
| Feb 17, 2016 | -1.79 |
| Feb 16, 2016 | -1.85 |
| Feb 12, 2016 | -1.98 |
| Feb 11, 2016 | -1.96 |
| Feb 10, 2016 | -1.87 |
| Feb 9, 2016 | -1.81 |
| Feb 8, 2016 | -1.77 |
| Feb 5, 2016 | -1.73 |
| Feb 4, 2016 | -1.54 |
| Feb 3, 2016 | -1.49 |
| Feb 2, 2016 | -1.61 |
| Feb 1, 2016 | -1.61 |
| Jan 29, 2016 | -1.77 |
| Jan 28, 2016 | -1.77 |
| Jan 27, 2016 | -1.81 |
| Jan 26, 2016 | -1.79 |
| Jan 25, 2016 | -1.83 |
| Jan 22, 2016 | -1.72 |
| Jan 21, 2016 | -1.70 |
| Jan 20, 2016 | -1.60 |
| Jan 19, 2016 | -1.59 |
| Jan 15, 2016 | -1.51 |
| Jan 14, 2016 | -1.51 |
| Jan 13, 2016 | -1.49 |
| Jan 12, 2016 | -1.47 |
| Jan 11, 2016 | -1.34 |
| Jan 8, 2016 | -1.33 |
| Jan 7, 2016 | -1.32 |
| Jan 6, 2016 | -1.21 |
| Jan 5, 2016 | -1.19 |
| Jan 4, 2016 | -1.20 |
| Dec 31, 2015 | -1.21 |
| Dec 30, 2015 | -68.27 |
| Dec 29, 2015 | -68.06 |
| Dec 28, 2015 | -68.35 |
| Dec 24, 2015 | -68.47 |
| Dec 23, 2015 | -68.45 |
| Dec 22, 2015 | -68.48 |
| Dec 21, 2015 | -68.39 |
| Dec 18, 2015 | -68.43 |
| Dec 17, 2015 | -68.32 |
| Dec 16, 2015 | -68.26 |
| Dec 15, 2015 | -67.98 |
| Dec 14, 2015 | -68.25 |
| Dec 11, 2015 | -67.82 |
| Dec 10, 2015 | -67.56 |
| Dec 9, 2015 | -67.58 |
| Dec 8, 2015 | -67.66 |
| Dec 7, 2015 | -67.57 |
| Dec 4, 2015 | -67.60 |
| Dec 3, 2015 | -67.78 |
| Dec 2, 2015 | -67.40 |
| Dec 1, 2015 | -67.35 |
| Nov 30, 2015 | -67.29 |
| Nov 27, 2015 | -67.40 |
| Nov 25, 2015 | -67.36 |
| Nov 24, 2015 | -67.62 |
| Nov 23, 2015 | -67.72 |
| Nov 20, 2015 | -67.47 |
| Nov 19, 2015 | -67.55 |
| Nov 18, 2015 | -67.56 |
| Nov 17, 2015 | -67.72 |
| Nov 16, 2015 | -67.75 |
| Nov 13, 2015 | -67.68 |
| Nov 12, 2015 | -67.63 |
| Nov 11, 2015 | -67.55 |
| Nov 10, 2015 | -67.55 |
| Nov 9, 2015 | -67.58 |
| Nov 6, 2015 | -67.55 |
| Nov 5, 2015 | -67.62 |
| Nov 4, 2015 | -67.60 |
| Nov 3, 2015 | -67.49 |
| Nov 2, 2015 | -67.53 |
| Oct 30, 2015 | -68.01 |
| Oct 29, 2015 | -67.77 |
| Oct 28, 2015 | -67.55 |
| Oct 27, 2015 | -67.63 |
| Oct 26, 2015 | -67.61 |
| Oct 23, 2015 | -67.61 |
| Oct 22, 2015 | -67.55 |
| Oct 21, 2015 | -67.61 |
| Oct 20, 2015 | -67.57 |
| Oct 19, 2015 | -67.53 |
| Oct 16, 2015 | -67.48 |
| Oct 15, 2015 | -67.46 |
| Oct 14, 2015 | -67.71 |
| Oct 13, 2015 | -67.70 |
| Oct 12, 2015 | -67.73 |
| Oct 9, 2015 | -67.77 |
| Oct 8, 2015 | -67.65 |
| Oct 7, 2015 | -67.71 |
| Oct 6, 2015 | -67.70 |
| Oct 5, 2015 | -67.51 |
| Oct 2, 2015 | -67.65 |
| Oct 1, 2015 | -67.64 |
| Sep 30, 2015 | -67.49 |
| Sep 29, 2015 | 52.05 |
| Sep 28, 2015 | 52.12 |
| Sep 25, 2015 | 52.27 |
| Sep 24, 2015 | 52.45 |
| Sep 23, 2015 | 52.44 |
| Sep 22, 2015 | 52.52 |
| Sep 21, 2015 | 52.45 |
| Sep 18, 2015 | 52.33 |
| Sep 17, 2015 | 52.27 |
| Sep 16, 2015 | 52.27 |
| Sep 15, 2015 | 52.04 |
| Sep 14, 2015 | 51.96 |
| Sep 11, 2015 | 52.19 |
| Sep 10, 2015 | 52.32 |
| Sep 9, 2015 | 52.24 |
| Sep 8, 2015 | 52.23 |
| Sep 4, 2015 | 52.42 |
| Sep 3, 2015 | 52.47 |
| Sep 2, 2015 | 52.46 |
| Sep 1, 2015 | 52.50 |
| Aug 31, 2015 | 52.58 |
| Aug 28, 2015 | 52.71 |
| Aug 27, 2015 | 52.67 |
| Aug 26, 2015 | 52.75 |
| Aug 25, 2015 | 52.75 |
| Aug 24, 2015 | 52.77 |
| Aug 21, 2015 | 52.49 |
| Aug 20, 2015 | 52.50 |
| Aug 19, 2015 | 52.49 |
| Aug 18, 2015 | 52.63 |
| Aug 17, 2015 | 52.65 |
| Aug 14, 2015 | 52.71 |
| Aug 13, 2015 | 52.81 |
| Aug 12, 2015 | 52.87 |
| Aug 11, 2015 | 53.04 |
| Aug 10, 2015 | 53.01 |
| Aug 7, 2015 | 53.03 |
| Aug 6, 2015 | 53.03 |
| Aug 5, 2015 | 53.05 |
| Aug 4, 2015 | 53.08 |
| Aug 3, 2015 | 53.15 |
| Jul 31, 2015 | 53.19 |
| Jul 30, 2015 | 53.08 |
| Jul 29, 2015 | 53.12 |
| Jul 28, 2015 | 53.22 |
| Jul 27, 2015 | 53.25 |
| Jul 24, 2015 | 53.34 |
| Jul 23, 2015 | 53.17 |
| Jul 22, 2015 | 53.10 |
| Jul 21, 2015 | 53.17 |
| Jul 20, 2015 | 53.18 |
| Jul 17, 2015 | 53.14 |
| Jul 16, 2015 | 53.04 |
| Jul 15, 2015 | 53.10 |
| Jul 14, 2015 | 53.01 |
| Jul 13, 2015 | 52.92 |
| Jul 10, 2015 | 53.03 |
| Jul 9, 2015 | 53.17 |
| Jul 8, 2015 | 53.15 |
| Jul 7, 2015 | 53.09 |
| Jul 6, 2015 | 53.09 |
| Jul 2, 2015 | 52.91 |
| Jul 1, 2015 | 53.06 |
| Jun 30, 2015 | 53.08 |
| Jun 29, 2015 | -41.11 |
| Jun 26, 2015 | -40.95 |
| Jun 25, 2015 | -40.79 |
| Jun 24, 2015 | -40.84 |
| Jun 23, 2015 | -40.74 |
| Jun 22, 2015 | -40.85 |
| Jun 19, 2015 | -40.97 |
| Jun 18, 2015 | -40.99 |
| Jun 17, 2015 | -41.10 |
| Jun 16, 2015 | -40.79 |
| Jun 15, 2015 | -40.77 |
| Jun 12, 2015 | -40.54 |
| Jun 11, 2015 | -40.68 |
| Jun 10, 2015 | -40.60 |
| Jun 9, 2015 | -40.88 |
| Jun 8, 2015 | -40.95 |
| Jun 5, 2015 | -41.10 |
| Jun 4, 2015 | -41.16 |
| Jun 3, 2015 | -41.18 |
| Jun 2, 2015 | -41.32 |
| Jun 1, 2015 | -41.37 |
| May 29, 2015 | -41.31 |
| May 28, 2015 | -41.31 |
| May 27, 2015 | -41.26 |
| May 26, 2015 | -41.35 |
| May 22, 2015 | -41.18 |
| May 21, 2015 | -41.14 |
| May 20, 2015 | -41.16 |
| May 19, 2015 | -41.18 |
| May 18, 2015 | -41.17 |
| May 15, 2015 | -41.18 |
| May 14, 2015 | -41.12 |
| May 13, 2015 | -41.10 |
| May 12, 2015 | -41.20 |
| May 11, 2015 | -41.15 |
| May 8, 2015 | -41.17 |
| May 7, 2015 | -41.14 |
| May 6, 2015 | -41.16 |
| May 5, 2015 | -41.12 |
| May 4, 2015 | -41.09 |
| May 1, 2015 | -41.07 |
| Apr 30, 2015 | -41.19 |
| Apr 29, 2015 | -41.07 |
| Apr 28, 2015 | -41.22 |
| Apr 27, 2015 | -41.32 |
| Apr 24, 2015 | -41.25 |
| Apr 23, 2015 | -41.30 |
| Apr 22, 2015 | -41.30 |
| Apr 21, 2015 | -41.44 |
| Apr 20, 2015 | -41.48 |
| Apr 17, 2015 | -41.42 |
| Apr 16, 2015 | -41.30 |
| Apr 15, 2015 | -41.45 |
| Apr 14, 2015 | -41.46 |
| Apr 13, 2015 | -41.42 |
| Apr 10, 2015 | -41.43 |
| Apr 9, 2015 | -41.41 |
| Apr 8, 2015 | -41.38 |
| Apr 7, 2015 | -41.39 |
| Apr 6, 2015 | -41.24 |
| Apr 2, 2015 | -41.25 |
| Apr 1, 2015 | -41.32 |
| Mar 31, 2015 | -41.29 |
| Mar 30, 2015 | -1.36 |
| Mar 27, 2015 | -1.38 |
| Mar 26, 2015 | -1.37 |
| Mar 25, 2015 | -1.35 |
| Mar 24, 2015 | -1.33 |
| Mar 23, 2015 | -1.37 |
| Mar 20, 2015 | -1.39 |
| Mar 19, 2015 | -1.39 |
| Mar 18, 2015 | -1.40 |
| Mar 17, 2015 | -1.38 |
| Mar 16, 2015 | -1.40 |
| Mar 13, 2015 | -1.38 |
| Mar 12, 2015 | -1.37 |
| Mar 11, 2015 | -1.42 |
| Mar 10, 2015 | -1.36 |
| Mar 9, 2015 | -1.35 |
| Mar 6, 2015 | -1.34 |
| Mar 5, 2015 | -1.36 |
| Mar 4, 2015 | -1.35 |
| Mar 3, 2015 | -1.35 |
| Mar 2, 2015 | -1.35 |
| Feb 27, 2015 | -1.39 |
| Feb 26, 2015 | -1.41 |
| Feb 25, 2015 | -1.40 |
| Feb 24, 2015 | -1.47 |
| Feb 23, 2015 | -1.48 |
| Feb 20, 2015 | -1.50 |
| Feb 19, 2015 | -1.51 |
| Feb 18, 2015 | -1.51 |
| Feb 17, 2015 | -1.50 |
| Feb 13, 2015 | -1.51 |
| Feb 12, 2015 | -1.51 |
| Feb 11, 2015 | -1.53 |
| Feb 10, 2015 | -1.50 |
| Feb 9, 2015 | -1.46 |
| Feb 6, 2015 | -1.52 |
| Feb 5, 2015 | -1.56 |
| Feb 4, 2015 | -1.59 |
| Feb 3, 2015 | -1.57 |
| Feb 2, 2015 | -1.61 |
| Jan 30, 2015 | -1.63 |
| Jan 29, 2015 | -1.58 |
| Jan 28, 2015 | -1.58 |
| Jan 27, 2015 | -1.53 |
| Jan 26, 2015 | -1.51 |
| Jan 23, 2015 | -1.49 |
| Jan 22, 2015 | -1.47 |
| Jan 21, 2015 | -1.54 |
| Jan 20, 2015 | -1.53 |
| Jan 16, 2015 | -1.51 |
| Jan 15, 2015 | -1.53 |
| Jan 14, 2015 | -1.51 |
| Jan 13, 2015 | -1.49 |
| Jan 12, 2015 | -1.48 |
| Jan 9, 2015 | -1.48 |
| Jan 8, 2015 | -1.42 |
| Jan 7, 2015 | -1.44 |
| Jan 6, 2015 | -1.36 |
| Jan 5, 2015 | -1.29 |
| Jan 2, 2015 | -1.21 |
| Dec 31, 2014 | -1.18 |
| Dec 30, 2014 | -20.36 |
| Dec 29, 2014 | -20.31 |
| Dec 26, 2014 | -20.27 |
| Dec 24, 2014 | -20.29 |
| Dec 23, 2014 | -20.34 |
| Dec 22, 2014 | -20.30 |
| Dec 19, 2014 | -20.33 |
| Dec 18, 2014 | -20.25 |
| Dec 17, 2014 | -20.28 |
| Dec 16, 2014 | -20.26 |
| Dec 15, 2014 | -20.25 |
| Dec 12, 2014 | -20.24 |
| Dec 11, 2014 | -20.17 |
| Dec 10, 2014 | -20.21 |
| Dec 9, 2014 | -20.15 |
| Dec 8, 2014 | -20.20 |
| Dec 5, 2014 | -20.18 |
| Dec 4, 2014 | -20.25 |
| Dec 3, 2014 | -20.23 |
| Dec 2, 2014 | -20.23 |
| Dec 1, 2014 | -20.28 |
| Nov 28, 2014 | -20.24 |
| Nov 26, 2014 | -20.18 |
| Nov 25, 2014 | -20.21 |
| Nov 24, 2014 | -20.19 |
| Nov 21, 2014 | -20.25 |
| Nov 20, 2014 | -20.24 |
| Nov 19, 2014 | -20.25 |
| Nov 18, 2014 | -20.13 |
| Nov 17, 2014 | -20.16 |
| Nov 14, 2014 | -20.10 |
| Nov 13, 2014 | -20.09 |
| Nov 12, 2014 | -20.09 |
| Nov 11, 2014 | -20.09 |
| Nov 10, 2014 | -20.08 |
| Nov 7, 2014 | -20.07 |
| Nov 6, 2014 | -20.12 |
| Nov 5, 2014 | -20.11 |
| Nov 4, 2014 | -20.09 |
| Nov 3, 2014 | -20.08 |
| Oct 31, 2014 | -20.09 |
| Oct 30, 2014 | -20.13 |
| Oct 29, 2014 | -20.15 |
| Oct 28, 2014 | -20.17 |
| Oct 27, 2014 | -20.22 |
| Oct 24, 2014 | -20.22 |
| Oct 23, 2014 | -20.19 |
| Oct 22, 2014 | -20.23 |
| Oct 21, 2014 | -20.13 |
| Oct 20, 2014 | -20.13 |
| Oct 17, 2014 | -20.15 |
| Oct 16, 2014 | -20.13 |
| Oct 15, 2014 | -20.15 |
| Oct 14, 2014 | -20.13 |
| Oct 13, 2014 | -20.13 |
| Oct 10, 2014 | -20.25 |
| Oct 9, 2014 | -20.29 |
| Oct 8, 2014 | -20.29 |
| Oct 7, 2014 | -20.33 |
| Oct 6, 2014 | -20.30 |
| Oct 3, 2014 | -20.33 |
| Oct 2, 2014 | -20.37 |
| Oct 1, 2014 | -20.41 |
| Sep 30, 2014 | -20.34 |
| Sep 29, 2014 | -19.50 |
| Sep 26, 2014 | -19.49 |
| Sep 25, 2014 | -19.53 |
| Sep 24, 2014 | -19.45 |
| Sep 23, 2014 | -19.46 |
| Sep 22, 2014 | -19.44 |
| Sep 19, 2014 | -19.44 |
| Sep 18, 2014 | -19.51 |
| Sep 17, 2014 | -19.57 |
| Sep 16, 2014 | -19.57 |
| Sep 15, 2014 | -19.65 |
| Sep 12, 2014 | -19.61 |
| Sep 11, 2014 | -19.65 |
| Sep 10, 2014 | -19.69 |
| Sep 9, 2014 | -19.74 |
| Sep 8, 2014 | -19.66 |
| Sep 5, 2014 | -19.75 |
| Sep 4, 2014 | -19.75 |
| Sep 3, 2014 | -19.77 |
| Sep 2, 2014 | -19.73 |
| Aug 29, 2014 | -19.76 |
| Aug 28, 2014 | -19.77 |
| Aug 27, 2014 | -19.75 |
| Aug 26, 2014 | -19.72 |
| Aug 25, 2014 | -19.72 |
| Aug 22, 2014 | -19.72 |
| Aug 21, 2014 | -19.72 |
| Aug 20, 2014 | -19.75 |
| Aug 19, 2014 | -19.74 |
| Aug 18, 2014 | -19.73 |
| Aug 15, 2014 | -19.78 |
| Aug 14, 2014 | -19.76 |
| Aug 13, 2014 | -19.74 |
| Aug 12, 2014 | -19.76 |
| Aug 11, 2014 | -19.75 |
| Aug 8, 2014 | -19.76 |
| Aug 7, 2014 | -19.79 |
| Aug 6, 2014 | -19.76 |
| Aug 5, 2014 | -19.77 |
| Aug 4, 2014 | -19.72 |
| Aug 1, 2014 | -19.72 |
| Jul 31, 2014 | -19.75 |
| Jul 30, 2014 | -19.68 |
| Jul 29, 2014 | -19.75 |
| Jul 28, 2014 | -19.74 |
| Jul 25, 2014 | -19.73 |
| Jul 24, 2014 | -19.71 |
| Jul 23, 2014 | -19.75 |
| Jul 22, 2014 | -19.80 |
| Jul 21, 2014 | -19.79 |
| Jul 18, 2014 | -19.77 |
| Jul 17, 2014 | -19.80 |
| Jul 16, 2014 | -19.78 |
| Jul 15, 2014 | -19.76 |
| Jul 14, 2014 | -19.76 |
| Jul 11, 2014 | -19.70 |
| Jul 10, 2014 | -19.68 |
| Jul 9, 2014 | -19.65 |
| Jul 8, 2014 | -19.64 |
| Jul 7, 2014 | -19.58 |
| Jul 3, 2014 | -19.51 |
| Jul 2, 2014 | -19.55 |
| Jul 1, 2014 | -19.54 |
| Jun 30, 2014 | -19.62 |
| Jun 27, 2014 | -21.65 |
| Jun 26, 2014 | -21.75 |
| Jun 25, 2014 | -21.77 |
| Jun 24, 2014 | -21.80 |
| Jun 23, 2014 | -21.76 |
| Jun 20, 2014 | -21.69 |
| Jun 19, 2014 | -21.71 |
| Jun 18, 2014 | -21.70 |
| Jun 17, 2014 | -21.70 |
| Jun 16, 2014 | -21.70 |
| Jun 13, 2014 | -21.94 |
| Jun 12, 2014 | -21.89 |
| Jun 11, 2014 | -21.89 |
| Jun 10, 2014 | -21.77 |
| Jun 9, 2014 | -21.74 |
| Jun 6, 2014 | -21.77 |
| Jun 5, 2014 | -21.82 |
| Jun 4, 2014 | -21.91 |
| Jun 3, 2014 | -21.92 |
| Jun 2, 2014 | -21.85 |
| May 30, 2014 | -21.83 |
| May 29, 2014 | -21.80 |
| May 28, 2014 | -21.84 |
| May 27, 2014 | -21.81 |
| May 23, 2014 | -21.92 |
| May 22, 2014 | -21.98 |
| May 21, 2014 | -22.00 |
| May 20, 2014 | -22.01 |
| May 19, 2014 | -21.92 |
| May 16, 2014 | -21.96 |
| May 15, 2014 | -21.98 |
| May 14, 2014 | -21.98 |
| May 13, 2014 | -21.87 |
| May 12, 2014 | -21.81 |
| May 9, 2014 | -21.90 |
| May 8, 2014 | -21.94 |
| May 7, 2014 | -21.96 |
| May 6, 2014 | -21.98 |
| May 5, 2014 | -21.95 |
| May 2, 2014 | -21.94 |
| May 1, 2014 | -21.94 |
| Apr 30, 2014 | -21.95 |
| Apr 29, 2014 | -21.92 |
| Apr 28, 2014 | -21.95 |
| Apr 25, 2014 | -21.94 |
| Apr 24, 2014 | -21.90 |
| Apr 23, 2014 | -21.86 |
| Apr 22, 2014 | -21.80 |
| Apr 21, 2014 | -21.86 |
| Apr 17, 2014 | -21.84 |
| Apr 16, 2014 | -21.84 |
| Apr 15, 2014 | -21.85 |
| Apr 14, 2014 | -21.82 |
| Apr 11, 2014 | -21.82 |
| Apr 10, 2014 | -21.79 |
| Apr 9, 2014 | -21.70 |
| Apr 8, 2014 | -21.70 |
| Apr 7, 2014 | -21.72 |
| Apr 4, 2014 | -21.69 |
| Apr 3, 2014 | -21.67 |
| Apr 2, 2014 | -21.68 |
| Apr 1, 2014 | -21.68 |
| Mar 31, 2014 | -21.66 |
| Mar 28, 2014 | -9.90 |
| Mar 27, 2014 | -9.91 |
| Mar 26, 2014 | -9.92 |
| Mar 25, 2014 | -9.88 |
| Mar 24, 2014 | -9.91 |
| Mar 21, 2014 | -9.89 |
| Mar 20, 2014 | -9.88 |
| Mar 19, 2014 | -9.84 |
| Mar 18, 2014 | -9.87 |
| Mar 17, 2014 | -9.89 |
| Mar 14, 2014 | -9.91 |
| Mar 13, 2014 | -9.94 |
| Mar 12, 2014 | -9.92 |
| Mar 11, 2014 | -9.92 |
| Mar 10, 2014 | -9.89 |
| Mar 7, 2014 | -9.90 |
| Mar 6, 2014 | -9.89 |
| Mar 5, 2014 | -9.91 |
| Mar 4, 2014 | -9.91 |
| Mar 3, 2014 | -9.99 |
| Feb 28, 2014 | -9.99 |
| Feb 27, 2014 | -9.97 |
| Feb 26, 2014 | -9.97 |
| Feb 25, 2014 | -9.97 |
| Feb 24, 2014 | -9.98 |
| Feb 21, 2014 | -9.99 |
| Feb 20, 2014 | -10.01 |
| Feb 19, 2014 | -10.02 |
| Feb 18, 2014 | -9.99 |
| Feb 14, 2014 | -10.00 |
| Feb 13, 2014 | -9.98 |
| Feb 12, 2014 | -10.02 |
| Feb 11, 2014 | -10.01 |
| Feb 10, 2014 | -10.03 |
| Feb 7, 2014 | -10.03 |
| Feb 6, 2014 | -10.04 |
| Feb 5, 2014 | -10.03 |
| Feb 4, 2014 | -10.03 |
| Feb 3, 2014 | -10.05 |
| Jan 31, 2014 | -10.04 |
| Jan 30, 2014 | -9.99 |
| Jan 29, 2014 | -10.04 |
| Jan 28, 2014 | -9.99 |
| Jan 27, 2014 | -10.01 |
| Jan 24, 2014 | -10.01 |
| Jan 23, 2014 | -9.97 |
| Jan 22, 2014 | -9.96 |
| Jan 21, 2014 | -9.90 |
| Jan 17, 2014 | -9.91 |
| Jan 16, 2014 | -9.91 |
| Jan 15, 2014 | -9.86 |
| Jan 14, 2014 | -9.86 |
| Jan 13, 2014 | -9.92 |
| Jan 10, 2014 | -9.90 |
| Jan 9, 2014 | -9.90 |
| Jan 8, 2014 | -9.90 |
| Jan 7, 2014 | -9.85 |
| Jan 6, 2014 | -9.86 |
| Jan 3, 2014 | -9.84 |
| Jan 2, 2014 | -9.86 |
| Dec 31, 2013 | -9.84 |
| Dec 30, 2013 | -8.18 |
| Dec 27, 2013 | -8.18 |
| Dec 26, 2013 | -8.18 |
| Dec 24, 2013 | -8.17 |
| Dec 23, 2013 | -8.16 |
| Dec 20, 2013 | -8.17 |
| Dec 19, 2013 | -8.20 |
| Dec 18, 2013 | -8.18 |
| Dec 17, 2013 | -8.21 |
| Dec 16, 2013 | -8.21 |
| Dec 13, 2013 | -8.22 |
| Dec 12, 2013 | -8.22 |
| Dec 11, 2013 | -8.22 |
| Dec 10, 2013 | -8.19 |
| Dec 9, 2013 | -8.18 |
| Dec 6, 2013 | -8.19 |
| Dec 5, 2013 | -8.22 |
| Dec 4, 2013 | -8.20 |
| Dec 3, 2013 | -8.20 |
| Dec 2, 2013 | -8.20 |
| Nov 29, 2013 | -8.18 |
| Nov 27, 2013 | -8.19 |
| Nov 26, 2013 | -8.20 |
| Nov 25, 2013 | -8.21 |
| Nov 22, 2013 | -8.22 |
| Nov 21, 2013 | -8.24 |
| Nov 20, 2013 | -8.25 |
| Nov 19, 2013 | -8.25 |
| Nov 18, 2013 | -8.25 |
| Nov 15, 2013 | -8.24 |
| Nov 14, 2013 | -8.23 |
| Nov 13, 2013 | -8.21 |
| Nov 12, 2013 | -8.21 |
| Nov 11, 2013 | -8.20 |
| Nov 8, 2013 | -8.20 |
| Nov 7, 2013 | -8.21 |
| Nov 6, 2013 | -8.21 |
| Nov 5, 2013 | -8.21 |
| Nov 4, 2013 | -8.21 |
| Nov 1, 2013 | -8.23 |
| Oct 31, 2013 | -8.22 |
| Oct 30, 2013 | -8.21 |
| Oct 29, 2013 | -8.22 |
| Oct 28, 2013 | -8.24 |
| Oct 25, 2013 | -8.23 |
| Oct 24, 2013 | -8.24 |
| Oct 23, 2013 | -8.28 |
| Oct 22, 2013 | -8.28 |
| Oct 21, 2013 | -8.28 |
| Oct 18, 2013 | -8.28 |
| Oct 17, 2013 | -8.28 |
| Oct 16, 2013 | -8.28 |
| Oct 15, 2013 | -8.28 |
| Oct 14, 2013 | -8.28 |
| Oct 11, 2013 | -8.28 |
| Oct 10, 2013 | -8.28 |
| Oct 9, 2013 | -8.29 |
| Oct 8, 2013 | -8.29 |
| Oct 7, 2013 | -8.29 |
| Oct 4, 2013 | -8.28 |
| Oct 3, 2013 | -8.29 |
| Oct 2, 2013 | -8.29 |
| Oct 1, 2013 | -8.28 |
| Sep 30, 2013 | -8.26 |
| Sep 27, 2013 | -16.80 |
| Sep 26, 2013 | -16.81 |
| Sep 25, 2013 | -16.81 |
| Sep 24, 2013 | -16.80 |
| Sep 23, 2013 | -16.81 |
| Sep 20, 2013 | -16.82 |
| Sep 19, 2013 | -16.82 |
| Sep 18, 2013 | -16.83 |
| Sep 17, 2013 | -16.86 |
| Sep 16, 2013 | -16.86 |
| Sep 13, 2013 | -16.84 |
| Sep 12, 2013 | -16.84 |
| Sep 11, 2013 | -16.82 |
| Sep 10, 2013 | -16.79 |
| Sep 9, 2013 | -16.80 |
| Sep 6, 2013 | -16.86 |
| Sep 5, 2013 | -16.86 |
| Sep 4, 2013 | -16.87 |
| Sep 3, 2013 | -16.87 |
| Aug 30, 2013 | -16.89 |
| Aug 29, 2013 | -16.86 |
| Aug 28, 2013 | -16.87 |
| Aug 27, 2013 | -16.88 |
| Aug 26, 2013 | -16.84 |
| Aug 23, 2013 | -16.80 |
| Aug 22, 2013 | -16.75 |
| Aug 21, 2013 | -16.80 |
| Aug 20, 2013 | -16.78 |
| Aug 19, 2013 | -16.80 |
| Aug 16, 2013 | -16.77 |
| Aug 15, 2013 | -16.78 |
| Aug 14, 2013 | -16.76 |
| Aug 13, 2013 | -16.68 |
| Aug 12, 2013 | -16.69 |
| Aug 9, 2013 | -16.73 |
| Aug 8, 2013 | -16.73 |
| Aug 7, 2013 | -16.74 |
| Aug 6, 2013 | -16.73 |
| Aug 5, 2013 | -16.71 |
| Aug 2, 2013 | -16.73 |
| Aug 1, 2013 | -16.72 |
| Jul 31, 2013 | -16.70 |
| Jul 30, 2013 | -16.69 |
| Jul 29, 2013 | -16.66 |
| Jul 26, 2013 | -16.62 |
| Jul 25, 2013 | -16.58 |
| Jul 24, 2013 | -16.60 |
| Jul 23, 2013 | -16.59 |
| Jul 22, 2013 | -16.59 |
| Jul 19, 2013 | -16.62 |
| Jul 18, 2013 | -16.63 |
| Jul 17, 2013 | -16.65 |
| Jul 16, 2013 | -16.62 |
| Jul 15, 2013 | -16.63 |
| Jul 12, 2013 | -16.66 |
| Jul 11, 2013 | -16.69 |
| Jul 10, 2013 | -16.71 |
| Jul 9, 2013 | -16.74 |
| Jul 8, 2013 | -16.74 |
| Jul 5, 2013 | -16.78 |
| Jul 3, 2013 | -16.79 |
| Jul 2, 2013 | -16.81 |
| Jul 1, 2013 | -16.79 |
| Jun 28, 2013 | -22.18 |
| Jun 27, 2013 | -22.30 |
| Jun 26, 2013 | -22.32 |
| Jun 25, 2013 | -22.31 |
| Jun 24, 2013 | -22.33 |
| Jun 21, 2013 | -22.33 |
| Jun 20, 2013 | -22.39 |
| Jun 19, 2013 | -22.33 |
| Jun 18, 2013 | -22.31 |
| Jun 17, 2013 | -22.35 |
| Jun 14, 2013 | -22.39 |
| Jun 13, 2013 | -22.37 |
| Jun 12, 2013 | -22.38 |
| Jun 11, 2013 | -22.39 |
| Jun 10, 2013 | -22.43 |
| Jun 7, 2013 | -22.40 |
| Jun 6, 2013 | -22.39 |
| Jun 5, 2013 | -22.41 |
| Jun 4, 2013 | -22.39 |
| Jun 3, 2013 | -22.39 |
| May 31, 2013 | -22.37 |
| May 30, 2013 | -22.37 |
| May 29, 2013 | -22.39 |
| May 28, 2013 | -22.38 |
| May 24, 2013 | -22.37 |
| May 23, 2013 | -22.38 |
| May 22, 2013 | -22.37 |
| May 21, 2013 | -22.38 |
| May 20, 2013 | -22.37 |
| May 17, 2013 | -22.38 |
| May 16, 2013 | -22.38 |
| May 15, 2013 | -22.38 |
| May 14, 2013 | -22.37 |
| May 13, 2013 | -22.41 |
| May 10, 2013 | -22.43 |
| May 9, 2013 | -22.41 |
| May 8, 2013 | -22.45 |
| May 7, 2013 | -22.45 |
| May 6, 2013 | -22.45 |
| May 3, 2013 | -22.44 |
| May 2, 2013 | -22.49 |
| May 1, 2013 | -22.50 |
| Apr 30, 2013 | -22.42 |
| Apr 29, 2013 | -22.40 |
| Apr 26, 2013 | -22.44 |
| Apr 25, 2013 | -22.39 |
| Apr 24, 2013 | -22.40 |
| Apr 23, 2013 | -22.40 |
| Apr 22, 2013 | -22.41 |
| Apr 19, 2013 | -22.43 |
| Apr 18, 2013 | -22.46 |
| Apr 17, 2013 | -22.44 |
| Apr 16, 2013 | -22.38 |
| Apr 15, 2013 | -22.43 |
| Apr 12, 2013 | -22.35 |
| Apr 11, 2013 | -22.35 |
| Apr 10, 2013 | -22.34 |
| Apr 9, 2013 | -22.35 |
| Apr 8, 2013 | -22.34 |
| Apr 5, 2013 | -22.32 |
| Apr 4, 2013 | -22.35 |
| Apr 3, 2013 | -22.37 |
| Apr 2, 2013 | -22.40 |
| Apr 1, 2013 | -22.39 |
| Mar 28, 2013 | -6.64 |
| Mar 27, 2013 | -6.65 |
| Mar 26, 2013 | -6.65 |
| Mar 25, 2013 | -6.65 |
| Mar 22, 2013 | -6.64 |
| Mar 21, 2013 | -6.65 |
| Mar 20, 2013 | -6.65 |
| Mar 19, 2013 | -6.67 |
| Mar 18, 2013 | -6.67 |
| Mar 15, 2013 | -6.65 |
| Mar 14, 2013 | -6.65 |
| Mar 13, 2013 | -6.66 |
| Mar 12, 2013 | -6.67 |
| Mar 11, 2013 | -6.68 |
| Mar 8, 2013 | -6.67 |
| Mar 7, 2013 | -6.68 |
| Mar 6, 2013 | -6.69 |
| Mar 5, 2013 | -6.69 |
| Mar 4, 2013 | -6.65 |
| Mar 1, 2013 | -6.66 |
| Feb 28, 2013 | -6.68 |
| Feb 27, 2013 | -6.68 |
| Feb 26, 2013 | -6.67 |
| Feb 25, 2013 | -6.68 |
| Feb 22, 2013 | -6.63 |
| Feb 21, 2013 | -6.62 |
| Feb 20, 2013 | -6.63 |
| Feb 19, 2013 | -6.62 |
| Feb 15, 2013 | -6.67 |
| Feb 14, 2013 | -6.67 |
| Feb 13, 2013 | -6.68 |
| Feb 12, 2013 | -6.67 |
| Feb 11, 2013 | -6.68 |
| Feb 8, 2013 | -6.68 |
| Feb 7, 2013 | -6.68 |
| Feb 6, 2013 | -6.68 |
| Feb 5, 2013 | -6.68 |
| Feb 4, 2013 | -6.68 |
| Feb 1, 2013 | -6.68 |
| Jan 31, 2013 | -6.68 |
| Jan 30, 2013 | -6.68 |
| Jan 29, 2013 | -6.68 |
| Jan 28, 2013 | -6.65 |
| Jan 25, 2013 | -6.68 |
| Jan 24, 2013 | -6.69 |
| Jan 23, 2013 | -6.69 |
| Jan 22, 2013 | -6.67 |
| Jan 18, 2013 | -6.68 |
| Jan 17, 2013 | -6.69 |
| Jan 16, 2013 | -6.70 |
| Jan 15, 2013 | -6.69 |
| Jan 14, 2013 | -6.66 |
| Jan 11, 2013 | -6.63 |
| Jan 10, 2013 | -6.62 |
| Jan 9, 2013 | -6.63 |
| Jan 8, 2013 | -6.62 |
| Jan 7, 2013 | -6.63 |
| Jan 4, 2013 | -6.63 |
| Jan 3, 2013 | -6.63 |
| Jan 2, 2013 | -6.63 |
| Dec 31, 2012 | -6.64 |
| Dec 28, 2012 | 25.00 |
| Dec 27, 2012 | 25.02 |
| Dec 26, 2012 | 25.01 |
| Dec 24, 2012 | 25.03 |
| Dec 21, 2012 | 25.02 |
| Dec 20, 2012 | 25.03 |
| Dec 19, 2012 | 25.04 |
| Dec 18, 2012 | 25.05 |
| Dec 17, 2012 | 25.07 |
| Dec 14, 2012 | 25.08 |
| Dec 13, 2012 | 25.08 |
| Dec 12, 2012 | 25.09 |
| Dec 11, 2012 | 25.06 |
| Dec 10, 2012 | 25.05 |
| Dec 7, 2012 | 25.04 |
| Dec 6, 2012 | 25.03 |
| Dec 5, 2012 | 25.02 |
| Dec 4, 2012 | 25.03 |
| Dec 3, 2012 | 25.01 |
| Nov 30, 2012 | 25.02 |
| Nov 29, 2012 | 25.06 |
| Nov 28, 2012 | 25.04 |
| Nov 27, 2012 | 25.03 |
| Nov 26, 2012 | 25.04 |
| Nov 23, 2012 | 25.08 |
| Nov 21, 2012 | 25.13 |
| Nov 20, 2012 | 25.16 |
| Nov 19, 2012 | 25.17 |
| Nov 16, 2012 | 25.19 |
| Nov 15, 2012 | 25.18 |
| Nov 14, 2012 | 25.16 |
| Nov 13, 2012 | 25.14 |
| Nov 12, 2012 | 25.12 |
| Nov 9, 2012 | 25.14 |
| Nov 8, 2012 | 25.15 |
| Nov 7, 2012 | 25.12 |
| Nov 6, 2012 | 25.08 |
| Nov 5, 2012 | 25.08 |
| Nov 2, 2012 | 25.07 |
| Nov 1, 2012 | 24.97 |
| Oct 31, 2012 | 25.00 |
| Oct 26, 2012 | 25.03 |
| Oct 25, 2012 | 24.99 |
| Oct 24, 2012 | 25.05 |
| Oct 23, 2012 | 25.15 |
| Oct 22, 2012 | 25.13 |
| Oct 19, 2012 | 25.14 |
| Oct 18, 2012 | 25.10 |
| Oct 17, 2012 | 25.10 |
| Oct 16, 2012 | 25.10 |
| Oct 15, 2012 | 25.10 |
| Oct 12, 2012 | 25.11 |
| Oct 11, 2012 | 25.11 |
| Oct 10, 2012 | 25.12 |
| Oct 9, 2012 | 25.12 |
| Oct 8, 2012 | 25.13 |
| Oct 5, 2012 | 25.12 |
| Oct 4, 2012 | 25.12 |
| Oct 3, 2012 | 25.12 |
| Oct 2, 2012 | 25.12 |
| Oct 1, 2012 | 25.15 |
| Sep 28, 2012 | 86.32 |
| Sep 27, 2012 | 86.34 |
| Sep 26, 2012 | 86.30 |
| Sep 25, 2012 | 86.20 |
| Sep 24, 2012 | 86.14 |
| Sep 21, 2012 | 86.16 |
| Sep 20, 2012 | 86.14 |
| Sep 19, 2012 | 86.10 |
| Sep 18, 2012 | 86.10 |
| Sep 17, 2012 | 86.04 |
| Sep 14, 2012 | 86.02 |
| Sep 13, 2012 | 86.03 |
| Sep 12, 2012 | 86.00 |
| Sep 11, 2012 | 86.12 |
| Sep 10, 2012 | 86.14 |
| Sep 7, 2012 | 86.02 |
| Sep 6, 2012 | 86.01 |
| Sep 5, 2012 | 86.24 |
| Sep 4, 2012 | 86.21 |
| Aug 31, 2012 | 86.20 |
| Aug 30, 2012 | 86.35 |
| Aug 29, 2012 | 86.28 |
| Aug 28, 2012 | 86.35 |
| Aug 27, 2012 | 86.34 |
| Aug 24, 2012 | 86.26 |
| Aug 23, 2012 | 86.24 |
| Aug 22, 2012 | 86.15 |
| Aug 21, 2012 | 86.09 |
| Aug 20, 2012 | 86.07 |
| Aug 17, 2012 | 86.05 |
| Aug 16, 2012 | 86.11 |
| Aug 15, 2012 | 86.10 |
| Aug 14, 2012 | 86.07 |
| Aug 13, 2012 | 86.02 |
| Aug 10, 2012 | 86.01 |
| Aug 9, 2012 | 85.97 |
| Aug 8, 2012 | 86.03 |
| Aug 7, 2012 | 85.97 |
| Aug 6, 2012 | 86.06 |
| Aug 3, 2012 | 86.06 |
| Aug 2, 2012 | 86.23 |
| Aug 1, 2012 | 86.35 |
| Jul 31, 2012 | 86.31 |
| Jul 30, 2012 | 86.28 |
| Jul 27, 2012 | 86.29 |
| Jul 26, 2012 | 86.34 |
| Jul 25, 2012 | 86.34 |
| Jul 24, 2012 | 86.45 |
| Jul 23, 2012 | 86.26 |
| Jul 20, 2012 | 86.07 |
| Jul 19, 2012 | 86.04 |
| Jul 18, 2012 | 86.00 |
| Jul 17, 2012 | 86.04 |
| Jul 16, 2012 | 85.99 |
| Jul 13, 2012 | 85.99 |
| Jul 12, 2012 | 86.02 |
| Jul 11, 2012 | 85.97 |
| Jul 10, 2012 | 85.97 |
| Jul 9, 2012 | 85.98 |
| Jul 6, 2012 | 85.97 |
| Jul 5, 2012 | 85.97 |
| Jul 3, 2012 | 85.97 |
| Jul 2, 2012 | 85.97 |
| Jun 29, 2012 | -94.28 |
| Jun 28, 2012 | -94.47 |
| Jun 27, 2012 | -94.28 |
| Jun 26, 2012 | -94.49 |
| Jun 25, 2012 | -94.66 |
| Jun 22, 2012 | -94.45 |
| Jun 21, 2012 | -94.28 |
| Jun 20, 2012 | -94.16 |
| Jun 19, 2012 | -94.20 |
| Jun 18, 2012 | -94.27 |
| Jun 15, 2012 | -94.22 |
| Jun 14, 2012 | -94.13 |
| Jun 13, 2012 | -94.26 |
| Jun 12, 2012 | -94.49 |
| Jun 11, 2012 | -94.73 |
| Jun 8, 2012 | -94.19 |
| Jun 7, 2012 | -94.28 |
| Jun 6, 2012 | -94.30 |
| Jun 5, 2012 | -94.27 |
| Jun 4, 2012 | -94.22 |
| Jun 1, 2012 | -94.11 |
| May 31, 2012 | -94.17 |
| May 30, 2012 | -94.13 |
| May 29, 2012 | -94.10 |
| May 25, 2012 | -94.10 |
| May 24, 2012 | -94.10 |
| May 23, 2012 | -94.20 |
| May 22, 2012 | -94.17 |
| May 21, 2012 | -94.21 |
| May 18, 2012 | -94.16 |
| May 17, 2012 | -94.11 |
| May 16, 2012 | -94.14 |
| May 15, 2012 | -94.07 |
| May 14, 2012 | -94.11 |
| May 11, 2012 | -94.06 |
| May 10, 2012 | -94.09 |
| May 9, 2012 | -94.08 |
| May 8, 2012 | -94.08 |
| May 7, 2012 | -94.11 |
| May 4, 2012 | -94.11 |
| May 3, 2012 | -94.06 |
| May 2, 2012 | -94.06 |
| May 1, 2012 | -94.10 |
| Apr 30, 2012 | -94.09 |
| Apr 27, 2012 | -94.11 |
| Apr 26, 2012 | -94.19 |
| Apr 25, 2012 | -94.15 |
| Apr 24, 2012 | -94.02 |
| Apr 23, 2012 | -94.04 |
| Apr 20, 2012 | -94.01 |
| Apr 19, 2012 | -94.06 |
| Apr 18, 2012 | -94.04 |
| Apr 17, 2012 | -94.01 |
| Apr 16, 2012 | -94.00 |
| Apr 13, 2012 | -94.07 |
| Apr 12, 2012 | -94.12 |
| Apr 11, 2012 | -94.11 |
| Apr 10, 2012 | -94.17 |
| Apr 9, 2012 | -94.16 |
| Apr 5, 2012 | -94.07 |
| Apr 4, 2012 | -94.14 |
| Apr 3, 2012 | -94.13 |
| Apr 2, 2012 | -94.31 |
| Mar 30, 2012 | 42.70 |
| Mar 29, 2012 | 42.74 |
| Mar 28, 2012 | 42.62 |
| Mar 27, 2012 | 42.50 |
| Mar 26, 2012 | 42.58 |
| Mar 23, 2012 | 42.60 |
| Mar 22, 2012 | 42.57 |
| Mar 21, 2012 | 42.50 |
| Mar 20, 2012 | 42.81 |
| Mar 19, 2012 | 42.90 |
| Mar 16, 2012 | 42.91 |
| Mar 15, 2012 | 42.94 |
| Mar 14, 2012 | 42.95 |
| Mar 13, 2012 | 42.94 |
| Mar 12, 2012 | 42.93 |
| Mar 9, 2012 | 42.95 |
| Mar 8, 2012 | 43.00 |
| Mar 7, 2012 | 43.02 |
| Mar 6, 2012 | 43.16 |
| Mar 5, 2012 | 42.93 |
| Mar 2, 2012 | 43.02 |
| Mar 1, 2012 | 43.12 |
| Feb 29, 2012 | 43.18 |
| Feb 28, 2012 | 43.15 |
| Feb 27, 2012 | 43.15 |
| Feb 24, 2012 | 43.18 |
| Feb 23, 2012 | 43.20 |
| Feb 22, 2012 | 43.18 |
| Feb 21, 2012 | 43.21 |
| Feb 17, 2012 | 43.18 |
| Feb 16, 2012 | 43.19 |
| Feb 15, 2012 | 43.17 |
| Feb 14, 2012 | 43.18 |
| Feb 13, 2012 | 43.19 |
| Feb 10, 2012 | 43.19 |
| Feb 9, 2012 | 43.18 |
| Feb 8, 2012 | 43.21 |
| Feb 7, 2012 | 43.16 |
| Feb 6, 2012 | 43.22 |
| Feb 3, 2012 | 43.19 |
| Feb 2, 2012 | 43.16 |
| Feb 1, 2012 | 43.21 |
| Jan 31, 2012 | 43.15 |
| Jan 30, 2012 | 43.18 |
| Jan 27, 2012 | 43.19 |
| Jan 26, 2012 | 43.24 |
| Jan 25, 2012 | 43.25 |
| Jan 24, 2012 | 43.46 |
| Jan 23, 2012 | 43.58 |
| Jan 20, 2012 | 43.58 |
| Jan 19, 2012 | 43.50 |
| Jan 18, 2012 | 43.53 |
| Jan 17, 2012 | 43.58 |
| Jan 13, 2012 | 43.77 |
| Jan 12, 2012 | 43.74 |
| Jan 11, 2012 | 43.50 |
| Jan 10, 2012 | 43.47 |
| Jan 9, 2012 | 43.70 |
| Jan 6, 2012 | 43.78 |
| Jan 5, 2012 | 43.74 |
| Jan 4, 2012 | 43.86 |
| Jan 3, 2012 | 43.90 |
| Dec 30, 2011 | -9.05 |
| Dec 29, 2011 | -9.05 |
| Dec 28, 2011 | -9.05 |
| Dec 27, 2011 | -9.05 |
| Dec 23, 2011 | -9.03 |
| Dec 22, 2011 | -9.05 |
| Dec 21, 2011 | -9.05 |
| Dec 20, 2011 | -9.06 |
| Dec 19, 2011 | -9.07 |
| Dec 16, 2011 | -9.07 |
| Dec 15, 2011 | -9.06 |
| Dec 14, 2011 | -9.06 |
| Dec 13, 2011 | -9.05 |
| Dec 12, 2011 | -9.05 |
| Dec 9, 2011 | -9.04 |
| Dec 8, 2011 | -9.04 |
| Dec 7, 2011 | -9.04 |
| Dec 6, 2011 | -9.03 |
| Dec 5, 2011 | -9.02 |
| Dec 2, 2011 | -9.02 |
| Dec 1, 2011 | -9.02 |
| Nov 30, 2011 | -9.01 |
| Nov 29, 2011 | -9.02 |
| Nov 28, 2011 | -9.02 |
| Nov 25, 2011 | -9.02 |
| Nov 23, 2011 | -9.01 |
| Nov 22, 2011 | -9.01 |
| Nov 21, 2011 | -9.01 |
| Nov 18, 2011 | -9.00 |
| Nov 17, 2011 | -9.01 |
| Nov 16, 2011 | -9.01 |
| Nov 15, 2011 | -8.99 |
| Nov 14, 2011 | -8.99 |
| Nov 11, 2011 | -8.99 |
| Nov 10, 2011 | -8.99 |
| Nov 9, 2011 | -8.99 |
| Nov 8, 2011 | -8.98 |
| Nov 7, 2011 | -8.99 |
| Nov 4, 2011 | -8.98 |
| Nov 3, 2011 | -8.99 |
| Nov 2, 2011 | -8.98 |
| Nov 1, 2011 | -8.99 |
| Oct 31, 2011 | -8.99 |
| Oct 28, 2011 | -8.98 |
| Oct 27, 2011 | -8.99 |
| Oct 26, 2011 | -8.98 |
| Oct 25, 2011 | -8.99 |
| Oct 24, 2011 | -8.98 |
| Oct 21, 2011 | -8.98 |
| Oct 20, 2011 | -8.98 |
| Oct 19, 2011 | -8.99 |
| Oct 18, 2011 | -8.98 |
| Oct 17, 2011 | -8.98 |
| Oct 14, 2011 | -8.99 |
| Oct 12, 2011 | -8.99 |
| Oct 11, 2011 | -8.99 |
| Oct 10, 2011 | -8.98 |
| Oct 7, 2011 | -8.99 |
| Oct 6, 2011 | -8.99 |
| Oct 5, 2011 | -8.99 |
| Oct 4, 2011 | -8.98 |
| Oct 3, 2011 | -8.98 |
| Sep 30, 2011 | -8.97 |
| Sep 29, 2011 | -5.29 |
| Sep 28, 2011 | -5.29 |
| Sep 27, 2011 | -5.31 |
| Sep 26, 2011 | -5.33 |
| Sep 23, 2011 | -5.30 |
| Sep 22, 2011 | -5.31 |
| Sep 21, 2011 | -5.30 |
| Sep 20, 2011 | -5.31 |
| Sep 19, 2011 | -5.29 |
| Sep 16, 2011 | -5.30 |
| Sep 15, 2011 | -5.30 |
| Sep 14, 2011 | -5.31 |
| Sep 13, 2011 | -5.31 |
| Sep 12, 2011 | -5.31 |
| Sep 9, 2011 | -5.32 |
| Sep 8, 2011 | -5.31 |
| Sep 7, 2011 | -5.30 |
| Sep 6, 2011 | -5.28 |
| Sep 2, 2011 | -5.29 |
| Sep 1, 2011 | -5.29 |
| Aug 31, 2011 | -5.29 |
| Aug 30, 2011 | -5.29 |
| Aug 29, 2011 | -5.28 |
| Aug 26, 2011 | -5.28 |
| Aug 25, 2011 | -5.27 |
| Aug 24, 2011 | -5.27 |
| Aug 23, 2011 | -5.28 |
| Aug 22, 2011 | -5.29 |
| Aug 19, 2011 | -5.31 |
| Aug 18, 2011 | -5.29 |
| Aug 17, 2011 | -5.29 |
| Aug 16, 2011 | -5.29 |
| Aug 15, 2011 | -5.30 |
| Aug 12, 2011 | -5.31 |
| Aug 11, 2011 | -5.29 |
| Aug 10, 2011 | -5.28 |
| Aug 9, 2011 | -5.28 |
| Aug 8, 2011 | -5.27 |
| Aug 5, 2011 | -5.26 |
| Aug 4, 2011 | -5.26 |
| Aug 3, 2011 | -5.26 |
| Aug 2, 2011 | -5.27 |
| Aug 1, 2011 | -5.28 |
| Jul 29, 2011 | -5.27 |
| Jul 28, 2011 | -5.26 |
| Jul 27, 2011 | -5.27 |
| Jul 26, 2011 | -5.29 |
| Jul 25, 2011 | -5.28 |
| Jul 22, 2011 | -5.29 |
| Jul 21, 2011 | -5.28 |
| Jul 20, 2011 | -5.28 |
| Jul 19, 2011 | -5.28 |
| Jul 18, 2011 | -5.28 |
| Jul 15, 2011 | -5.27 |
| Jul 14, 2011 | -5.29 |
| Jul 13, 2011 | -5.30 |
| Jul 12, 2011 | -5.33 |
| Jul 11, 2011 | -5.34 |
| Jul 8, 2011 | -5.34 |
| Jul 7, 2011 | -5.34 |
| Jul 6, 2011 | -5.35 |
| Jul 5, 2011 | -5.34 |
| Jul 1, 2011 | -5.31 |
| Jun 30, 2011 | -5.31 |
| Jun 29, 2011 | 3.13 |
| Jun 28, 2011 | 3.22 |
| Jun 27, 2011 | 3.20 |
| Jun 24, 2011 | 3.04 |
| Jun 23, 2011 | 3.17 |
| Jun 22, 2011 | 3.20 |
| Jun 21, 2011 | 3.11 |
| Jun 20, 2011 | 3.14 |
| Jun 17, 2011 | 3.15 |
| Jun 16, 2011 | 3.02 |
| Jun 15, 2011 | 3.02 |
| Jun 14, 2011 | 3.04 |
| Jun 13, 2011 | 3.13 |
| Jun 10, 2011 | 3.29 |
| Jun 9, 2011 | 3.29 |
| Jun 8, 2011 | 3.30 |
| Jun 7, 2011 | 3.30 |
| Jun 6, 2011 | 3.30 |
| Jun 3, 2011 | 3.26 |
| Jun 2, 2011 | 3.27 |
| Jun 1, 2011 | 3.26 |
| May 31, 2011 | 3.25 |
| May 27, 2011 | 3.24 |
| May 26, 2011 | 3.24 |
| May 25, 2011 | 3.24 |
| May 24, 2011 | 3.29 |
| May 23, 2011 | 3.25 |
| May 20, 2011 | 3.26 |
| May 19, 2011 | 3.24 |
| May 18, 2011 | 3.24 |
| May 17, 2011 | 3.23 |
| May 16, 2011 | 3.22 |
| May 13, 2011 | 3.25 |
| May 12, 2011 | 3.26 |
| May 11, 2011 | 3.24 |
| May 10, 2011 | 3.27 |
| May 9, 2011 | 3.23 |
| May 6, 2011 | 3.26 |
| May 5, 2011 | 3.23 |
| May 4, 2011 | 3.24 |
| May 3, 2011 | 3.25 |
| May 2, 2011 | 3.27 |
| Apr 29, 2011 | 3.29 |
| Apr 28, 2011 | 3.25 |
| Apr 27, 2011 | 3.19 |
| Apr 26, 2011 | 3.01 |
| Apr 25, 2011 | 3.02 |
| Apr 21, 2011 | 3.09 |
| Apr 20, 2011 | 3.05 |
| Apr 19, 2011 | 3.14 |
| Apr 18, 2011 | 3.13 |
| Apr 15, 2011 | 3.18 |
| Apr 14, 2011 | 3.18 |
| Apr 12, 2011 | 3.18 |
| Apr 11, 2011 | 3.17 |
| Apr 8, 2011 | 3.16 |
| Apr 6, 2011 | 3.18 |
| Apr 5, 2011 | 3.18 |
| Apr 4, 2011 | 3.16 |
| Apr 1, 2011 | 3.18 |
| Mar 31, 2011 | 3.12 |
| Mar 30, 2011 | -1.59 |
| Mar 29, 2011 | -1.59 |
| Mar 28, 2011 | -1.60 |
| Mar 25, 2011 | -1.58 |
| Mar 24, 2011 | -1.61 |
| Mar 23, 2011 | -1.61 |
| Mar 22, 2011 | -1.58 |
| Mar 21, 2011 | -1.56 |
| Mar 18, 2011 | -1.59 |
| Mar 17, 2011 | -1.57 |
| Mar 16, 2011 | -1.56 |
| Mar 15, 2011 | -1.59 |
| Mar 14, 2011 | -1.61 |
| Mar 10, 2011 | -1.61 |
| Mar 9, 2011 | -1.61 |
| Mar 8, 2011 | -1.60 |
| Mar 7, 2011 | -1.59 |
| Mar 4, 2011 | -1.58 |
| Mar 3, 2011 | -1.58 |
| Mar 2, 2011 | -1.59 |
| Mar 1, 2011 | -1.61 |
| Feb 28, 2011 | -1.60 |
| Feb 25, 2011 | -1.61 |
| Feb 24, 2011 | -1.61 |
| Feb 23, 2011 | -1.61 |
| Feb 22, 2011 | -1.61 |
| Feb 18, 2011 | -1.60 |
| Feb 17, 2011 | -1.60 |
| Feb 16, 2011 | -1.61 |
| Feb 15, 2011 | -1.61 |
| Feb 14, 2011 | -1.61 |
| Feb 11, 2011 | -1.61 |
| Feb 10, 2011 | -1.60 |
| Feb 9, 2011 | -1.60 |
| Feb 8, 2011 | -1.59 |
| Feb 7, 2011 | -1.59 |
| Feb 4, 2011 | -1.60 |
| Feb 3, 2011 | -1.59 |
| Feb 2, 2011 | -1.59 |
| Feb 1, 2011 | -1.58 |
| Jan 31, 2011 | -1.59 |
| Jan 28, 2011 | -1.58 |
| Jan 27, 2011 | -1.59 |
| Jan 26, 2011 | -1.60 |
| Jan 25, 2011 | -1.61 |
| Jan 24, 2011 | -1.61 |
| Jan 21, 2011 | -1.59 |
| Jan 20, 2011 | -1.61 |
| Jan 19, 2011 | -1.60 |
| Jan 18, 2011 | -1.60 |
| Jan 14, 2011 | -1.59 |
| Jan 13, 2011 | -1.60 |
| Jan 12, 2011 | -1.58 |
| Jan 11, 2011 | -1.58 |
| Jan 10, 2011 | -1.60 |
| Jan 7, 2011 | -1.58 |
| Jan 6, 2011 | -1.59 |
| Jan 5, 2011 | -1.53 |
| Jan 4, 2011 | -1.54 |
| Jan 3, 2011 | -1.54 |
| Dec 31, 2010 | -1.55 |
| Dec 30, 2010 | -4.38 |
| Dec 29, 2010 | -4.38 |
| Dec 28, 2010 | -4.31 |
| Dec 27, 2010 | -4.26 |
| Dec 23, 2010 | -4.29 |
| Dec 22, 2010 | -4.31 |
| Dec 21, 2010 | -4.28 |
| Dec 20, 2010 | -4.22 |
| Dec 17, 2010 | -4.21 |
| Dec 16, 2010 | -4.23 |
| Dec 15, 2010 | -4.15 |
| Dec 14, 2010 | -4.18 |
| Dec 13, 2010 | -4.20 |
| Dec 10, 2010 | -4.30 |
| Dec 9, 2010 | -4.24 |
| Dec 8, 2010 | -4.32 |
| Dec 7, 2010 | -4.29 |
| Dec 6, 2010 | -4.29 |
| Dec 3, 2010 | -4.35 |
| Dec 2, 2010 | -4.37 |
| Dec 1, 2010 | -4.35 |
| Nov 30, 2010 | -4.35 |
| Nov 29, 2010 | -4.33 |
| Nov 26, 2010 | -4.34 |
| Nov 24, 2010 | -4.22 |
| Nov 23, 2010 | -4.15 |
| Nov 22, 2010 | -4.21 |
| Nov 19, 2010 | -4.20 |
| Nov 18, 2010 | -4.23 |
| Nov 17, 2010 | -4.16 |
| Nov 16, 2010 | -4.18 |
| Nov 15, 2010 | -4.20 |
| Nov 12, 2010 | -4.11 |
| Nov 11, 2010 | -4.17 |
| Nov 10, 2010 | -4.10 |
| Nov 9, 2010 | -4.13 |
| Nov 8, 2010 | -4.11 |
| Nov 5, 2010 | -4.11 |
| Nov 4, 2010 | -3.93 |
| Nov 3, 2010 | -3.91 |
| Nov 2, 2010 | -3.96 |
| Nov 1, 2010 | -3.90 |
| Oct 29, 2010 | -3.91 |
| Oct 28, 2010 | -3.88 |
| Oct 27, 2010 | -3.87 |
| Oct 26, 2010 | -3.80 |
| Oct 25, 2010 | -3.83 |
| Oct 22, 2010 | -3.86 |
| Oct 21, 2010 | -3.83 |
| Oct 20, 2010 | -3.87 |
| Oct 19, 2010 | -3.83 |
| Oct 18, 2010 | -3.86 |
| Oct 15, 2010 | -3.86 |
| Oct 14, 2010 | -3.86 |
| Oct 13, 2010 | -3.86 |
| Oct 12, 2010 | -3.86 |
| Oct 11, 2010 | -3.86 |
| Oct 8, 2010 | -3.85 |
| Oct 7, 2010 | -3.84 |
| Oct 6, 2010 | -3.85 |
| Oct 5, 2010 | -3.86 |
| Oct 4, 2010 | -3.84 |
| Oct 1, 2010 | -3.83 |
| Sep 30, 2010 | -3.83 |
| Jun 29, 2010 | -4.26 |
| Jun 28, 2010 | -4.14 |
| Jun 25, 2010 | -4.12 |
| Jun 24, 2010 | -4.18 |
| Jun 23, 2010 | -4.10 |
| Jun 22, 2010 | -4.11 |
| Jun 21, 2010 | -4.11 |
| Jun 18, 2010 | -4.09 |
| Jun 17, 2010 | -4.10 |
| Jun 16, 2010 | -4.08 |
| Jun 15, 2010 | -4.06 |
| Jun 14, 2010 | -4.07 |
| Jun 11, 2010 | -4.08 |
| Jun 10, 2010 | -4.05 |
| Jun 9, 2010 | -4.07 |
| Jun 8, 2010 | -4.09 |
| Jun 7, 2010 | -4.10 |
| Jun 4, 2010 | -4.09 |
| Jun 3, 2010 | -4.05 |
| Jun 2, 2010 | -4.03 |
| Jun 1, 2010 | -4.09 |
| May 28, 2010 | -3.99 |
| May 27, 2010 | -4.05 |
| May 26, 2010 | -4.12 |
| May 25, 2010 | -4.05 |
| May 24, 2010 | -4.07 |
| May 21, 2010 | -4.01 |
| May 20, 2010 | -4.05 |
| May 19, 2010 | -4.02 |
| May 18, 2010 | -3.95 |
| May 17, 2010 | -3.94 |
| May 14, 2010 | -4.02 |
| May 13, 2010 | -3.96 |
| May 12, 2010 | -3.93 |
| May 11, 2010 | -4.02 |
| May 10, 2010 | -4.00 |
| May 7, 2010 | -4.10 |
| May 6, 2010 | -4.07 |
| May 5, 2010 | -4.02 |
| May 4, 2010 | -4.01 |
| May 3, 2010 | -3.95 |
| Apr 30, 2010 | -3.98 |
| Apr 29, 2010 | -3.95 |
| Apr 28, 2010 | -3.98 |
| Apr 27, 2010 | -3.98 |
| Apr 26, 2010 | -3.96 |
| Apr 23, 2010 | -3.98 |
| Apr 22, 2010 | -3.97 |
| Apr 21, 2010 | -3.98 |
| Apr 20, 2010 | -3.98 |
| Apr 19, 2010 | -4.00 |
| Apr 16, 2010 | -3.99 |
| Apr 15, 2010 | -4.00 |
| Apr 14, 2010 | -3.99 |
| Apr 13, 2010 | -4.00 |
| Apr 12, 2010 | -4.02 |
| Apr 9, 2010 | -4.01 |
| Apr 8, 2010 | -4.02 |
| Apr 7, 2010 | -4.02 |
| Apr 6, 2010 | -4.02 |
| Apr 5, 2010 | -4.02 |
| Apr 1, 2010 | -4.04 |
| Mar 31, 2010 | -4.01 |
| Mar 30, 2010 | -4.04 |
| Mar 29, 2010 | -4.05 |
| Mar 26, 2010 | -4.08 |
| Mar 25, 2010 | -4.07 |
| Mar 24, 2010 | -4.06 |
| Mar 23, 2010 | -4.02 |
| Mar 22, 2010 | -4.00 |
| Mar 19, 2010 | -4.00 |
| Mar 18, 2010 | -4.07 |
| Mar 17, 2010 | -4.05 |
| Mar 16, 2010 | -4.02 |
| Mar 15, 2010 | -4.03 |
| Mar 12, 2010 | -4.02 |
| Mar 11, 2010 | -4.03 |
| Mar 10, 2010 | -3.99 |
| Mar 9, 2010 | -4.02 |
| Mar 8, 2010 | -4.02 |
| Mar 5, 2010 | -4.03 |
| Mar 4, 2010 | -4.06 |
| Mar 3, 2010 | -4.09 |
| Mar 2, 2010 | -4.13 |
| Mar 1, 2010 | -4.15 |
| Feb 26, 2010 | -4.20 |
| Feb 25, 2010 | -4.16 |
| Feb 24, 2010 | -4.16 |
| Feb 23, 2010 | -4.17 |
| Feb 22, 2010 | -4.13 |
| Feb 19, 2010 | -4.20 |
| Feb 18, 2010 | -4.16 |
| Feb 17, 2010 | -4.21 |
| Feb 16, 2010 | -4.25 |
| Feb 12, 2010 | -4.23 |
| Feb 11, 2010 | -4.25 |
| Feb 10, 2010 | -4.26 |
| Feb 9, 2010 | -4.26 |
| Feb 8, 2010 | -4.23 |
| Feb 5, 2010 | -4.23 |
| Feb 4, 2010 | -4.28 |
| Feb 3, 2010 | -4.28 |
| Feb 2, 2010 | -4.18 |
| Feb 1, 2010 | -4.18 |
| Jan 29, 2010 | -4.18 |
| Jan 28, 2010 | -4.20 |
| Jan 27, 2010 | -4.18 |
| Jan 26, 2010 | -4.22 |
| Jan 25, 2010 | -4.21 |
| Jan 22, 2010 | -4.18 |
| Jan 21, 2010 | -4.18 |
| Jan 20, 2010 | -4.14 |
| Jan 19, 2010 | -4.04 |
| Jan 15, 2010 | -4.06 |
| Jan 14, 2010 | -4.14 |
| Jan 13, 2010 | -4.23 |
| Jan 12, 2010 | -4.22 |
| Jan 11, 2010 | -4.19 |
| Jan 8, 2010 | -4.15 |
| Jan 7, 2010 | -4.14 |
| Jan 6, 2010 | -4.20 |
| Jan 5, 2010 | -4.07 |
| Jan 4, 2010 | -4.01 |
| Dec 31, 2009 | -4.04 |