Northrim Bancorp (NRIM) EV to EBIT (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBIT |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 90,891.20 Bn | 90,891.20 Bn | - | 30.34 Mn |
| 2 | Bank Bradesco | 6,807.69 Bn | 6,791.75 Bn | - | 170.41 |
| 3 | Lloyds Banking | 426.28 Bn | 426.28 Bn | - | 13.37 |
| 4 | NatWest | 184.56 Bn | 184.56 Bn | - | 6.80 |
| 5 | First Capital | 181.18 Bn | 181.03 Bn | - | 19,806.65 |
| 6 | Landmark Bancorp | 164.67 Bn | 164.64 Bn | - | 3,430.82 |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | - |
| 8 | KB Financial | 150.02 Bn | 142.15 Bn | - | 170.85 |
| 9 | Pnc Financial Services | 88.79 Bn | 88.84 Bn | - | 4.54 |
| 10 | Northrim Bancorp | 546.19 Mn | 510.62 Mn | 188,000.00 | -4.05 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | -4.05 |
| May 21, 2026 | -4.03 |
| May 20, 2026 | -4.02 |
| May 19, 2026 | -3.91 |
| May 18, 2026 | -3.93 |
| May 15, 2026 | -3.84 |
| May 14, 2026 | -3.84 |
| May 13, 2026 | -3.83 |
| May 12, 2026 | -3.88 |
| May 11, 2026 | -3.91 |
| May 8, 2026 | -4.05 |
| May 7, 2026 | -4.05 |
| May 6, 2026 | -4.05 |
| May 5, 2026 | -4.01 |
| May 4, 2026 | -3.93 |
| May 1, 2026 | -4.07 |
| Apr 30, 2026 | -4.03 |
| Apr 29, 2026 | -4.01 |
| Apr 28, 2026 | -4.19 |
| Apr 27, 2026 | -4.11 |
| Apr 24, 2026 | -4.02 |
| Apr 23, 2026 | -4.14 |
| Apr 22, 2026 | -3.99 |
| Apr 21, 2026 | -3.97 |
| Apr 20, 2026 | -4.08 |
| Apr 17, 2026 | -4.12 |
| Apr 16, 2026 | -3.98 |
| Apr 15, 2026 | -4.04 |
| Apr 14, 2026 | -4.03 |
| Apr 13, 2026 | -4.07 |
| Apr 10, 2026 | -4.08 |
| Apr 9, 2026 | -4.09 |
| Apr 8, 2026 | -4.03 |
| Apr 7, 2026 | -3.91 |
| Apr 6, 2026 | -3.93 |
| Apr 2, 2026 | -3.88 |
| Apr 1, 2026 | -3.83 |
| Mar 31, 2026 | -3.74 |
| Mar 30, 2026 | -3.77 |
| Mar 27, 2026 | -3.74 |
| Mar 26, 2026 | -3.77 |
| Mar 25, 2026 | -3.79 |
| Mar 24, 2026 | -3.79 |
| Mar 23, 2026 | -3.80 |
| Mar 20, 2026 | -3.69 |
| Mar 19, 2026 | -3.77 |
| Mar 18, 2026 | -3.68 |
| Mar 17, 2026 | -3.74 |
| Mar 16, 2026 | -3.78 |
| Mar 13, 2026 | -3.73 |
| Mar 12, 2026 | -3.76 |
| Mar 11, 2026 | -3.73 |
| Mar 10, 2026 | -3.76 |
| Mar 9, 2026 | -3.75 |
| Mar 6, 2026 | -3.83 |
| Mar 5, 2026 | -3.96 |
| Mar 4, 2026 | -4.06 |
| Mar 3, 2026 | -4.01 |
| Mar 2, 2026 | -4.01 |
| Feb 27, 2026 | -3.91 |
| Feb 26, 2026 | -4.11 |
| Feb 25, 2026 | -4.15 |
| Feb 24, 2026 | -4.10 |
| Feb 23, 2026 | -4.05 |
| Feb 20, 2026 | -4.27 |
| Feb 19, 2026 | -4.22 |
| Feb 18, 2026 | -4.27 |
| Feb 17, 2026 | -4.30 |
| Feb 13, 2026 | -4.25 |
| Feb 12, 2026 | -4.20 |
| Feb 11, 2026 | -4.29 |
| Feb 10, 2026 | -4.29 |
| Feb 9, 2026 | -4.34 |
| Feb 6, 2026 | -4.34 |
| Feb 5, 2026 | -4.24 |
| Feb 4, 2026 | -4.28 |
| Feb 3, 2026 | -4.22 |
| Feb 2, 2026 | -4.09 |
| Jan 30, 2026 | -3.93 |
| Jan 29, 2026 | -3.81 |
| Jan 28, 2026 | -3.76 |
| Jan 27, 2026 | -3.84 |
| Jan 26, 2026 | -3.99 |
| Jan 23, 2026 | -4.23 |
| Jan 22, 2026 | -5.02 |
| Jan 21, 2026 | -5.03 |
| Jan 20, 2026 | -4.81 |
| Jan 16, 2026 | -4.89 |
| Jan 15, 2026 | -4.90 |
| Jan 14, 2026 | -4.69 |
| Jan 13, 2026 | -4.67 |
| Jan 12, 2026 | -4.75 |
| Jan 9, 2026 | -4.73 |
| Jan 8, 2026 | -4.76 |
| Jan 7, 2026 | -4.53 |
| Jan 6, 2026 | -4.55 |
| Jan 5, 2026 | -4.57 |
| Jan 2, 2026 | -4.52 |
| Dec 31, 2025 | -4.47 |
| Dec 30, 2025 | -4.61 |
| Dec 29, 2025 | -4.69 |
| Dec 26, 2025 | -4.71 |
| Dec 24, 2025 | -4.80 |
| Dec 23, 2025 | -4.82 |
| Dec 22, 2025 | -4.73 |
| Dec 19, 2025 | -4.70 |
| Dec 18, 2025 | -4.82 |
| Dec 17, 2025 | -4.76 |
| Dec 16, 2025 | -4.75 |
| Dec 15, 2025 | -4.82 |
| Dec 12, 2025 | -4.81 |
| Dec 11, 2025 | -4.74 |
| Dec 10, 2025 | -4.57 |
| Dec 9, 2025 | -4.29 |
| Dec 8, 2025 | -4.31 |
| Dec 5, 2025 | -4.19 |
| Dec 4, 2025 | -4.33 |
| Dec 3, 2025 | -4.30 |
| Dec 2, 2025 | -4.23 |
| Dec 1, 2025 | -4.31 |
| Nov 28, 2025 | -4.24 |
| Nov 26, 2025 | -4.33 |
| Nov 25, 2025 | -4.39 |
| Nov 24, 2025 | -4.23 |
| Nov 21, 2025 | -4.18 |
| Nov 20, 2025 | -3.97 |
| Nov 19, 2025 | -3.95 |
| Nov 18, 2025 | -3.91 |
| Nov 17, 2025 | -3.92 |
| Nov 14, 2025 | -4.02 |
| Nov 13, 2025 | -4.03 |
| Nov 12, 2025 | -4.04 |
| Nov 11, 2025 | -4.01 |
| Nov 10, 2025 | -3.96 |
| Nov 7, 2025 | -3.93 |
| Nov 6, 2025 | -3.88 |
| Nov 5, 2025 | -3.94 |
| Nov 4, 2025 | -3.81 |
| Nov 3, 2025 | -3.79 |
| Oct 31, 2025 | -3.76 |
| Oct 30, 2025 | -3.79 |
| Oct 29, 2025 | -3.81 |
| Oct 28, 2025 | -3.93 |
| Oct 27, 2025 | -3.84 |
| Oct 24, 2025 | -3.87 |
| Oct 23, 2025 | -3.66 |
| Oct 22, 2025 | -3.54 |
| Oct 21, 2025 | -3.58 |
| Oct 20, 2025 | -3.58 |
| Oct 17, 2025 | -3.42 |
| Oct 16, 2025 | -3.35 |
| Oct 15, 2025 | -3.60 |
| Oct 14, 2025 | -3.66 |
| Oct 13, 2025 | -3.51 |
| Oct 10, 2025 | -3.48 |
| Oct 9, 2025 | -3.62 |
| Oct 8, 2025 | -3.63 |
| Oct 7, 2025 | -3.68 |
| Oct 6, 2025 | -3.77 |
| Oct 3, 2025 | -3.65 |
| Oct 2, 2025 | -3.63 |
| Oct 1, 2025 | -3.66 |
| Sep 30, 2025 | -3.70 |
| Sep 29, 2025 | -0.69 |
| Sep 26, 2025 | -0.71 |
| Sep 25, 2025 | -0.72 |
| Sep 24, 2025 | -0.73 |
| Sep 23, 2025 | -0.73 |
| Sep 22, 2025 | -0.74 |
| Sep 19, 2025 | -0.74 |
| Sep 18, 2025 | -0.76 |
| Sep 17, 2025 | -0.72 |
| Sep 16, 2025 | -0.71 |
| Sep 15, 2025 | -0.73 |
| Sep 12, 2025 | -0.74 |
| Sep 11, 2025 | -0.75 |
| Sep 10, 2025 | -0.75 |
| Sep 9, 2025 | -0.74 |
| Sep 8, 2025 | -0.75 |
| Sep 5, 2025 | -0.74 |
| Sep 4, 2025 | -0.76 |
| Sep 3, 2025 | -0.75 |
| Sep 2, 2025 | -0.75 |
| Aug 29, 2025 | -0.77 |
| Aug 28, 2025 | -0.78 |
| Aug 27, 2025 | -0.78 |
| Aug 26, 2025 | -0.78 |
| Aug 25, 2025 | -0.78 |
| Aug 22, 2025 | -0.76 |
| Aug 21, 2025 | -0.70 |
| Aug 20, 2025 | -0.70 |
| Aug 19, 2025 | -0.70 |
| Aug 18, 2025 | -0.71 |
| Aug 15, 2025 | -0.68 |
| Aug 14, 2025 | -0.69 |
| Aug 13, 2025 | -0.70 |
| Aug 12, 2025 | -0.69 |
| Aug 11, 2025 | -0.66 |
| Aug 8, 2025 | -0.64 |
| Aug 7, 2025 | -0.63 |
| Aug 6, 2025 | -0.62 |
| Aug 5, 2025 | -0.62 |
| Aug 4, 2025 | -0.63 |
| Aug 1, 2025 | -0.63 |
| Jul 31, 2025 | -0.65 |
| Jul 30, 2025 | -0.66 |
| Jul 29, 2025 | -0.67 |
| Jul 28, 2025 | -0.68 |
| Jul 25, 2025 | -0.68 |
| Jul 24, 2025 | -0.72 |
| Jul 23, 2025 | -0.81 |
| Jul 22, 2025 | -0.81 |
| Jul 21, 2025 | -0.80 |
| Jul 18, 2025 | -0.80 |
| Jul 17, 2025 | -0.80 |
| Jul 16, 2025 | -0.78 |
| Jul 15, 2025 | -0.76 |
| Jul 14, 2025 | -0.81 |
| Jul 11, 2025 | -0.78 |
| Jul 10, 2025 | -0.80 |
| Jul 9, 2025 | -0.80 |
| Jul 8, 2025 | -0.81 |
| Jul 7, 2025 | -0.82 |
| Jul 3, 2025 | -0.83 |
| Jul 2, 2025 | -0.80 |
| Jul 1, 2025 | -0.79 |
| Jun 30, 2025 | -0.76 |
| Jun 27, 2025 | -0.79 |
| Jun 26, 2025 | -0.78 |
| Jun 25, 2025 | -0.75 |
| Jun 24, 2025 | -0.76 |
| Jun 23, 2025 | -0.74 |
| Jun 20, 2025 | -0.70 |
| Jun 18, 2025 | -0.71 |
| Jun 17, 2025 | -0.70 |
| Jun 16, 2025 | -0.69 |
| Jun 13, 2025 | -0.70 |
| Jun 12, 2025 | -0.74 |
| Jun 11, 2025 | -0.74 |
| Jun 10, 2025 | -0.74 |
| Jun 9, 2025 | -0.73 |
| Jun 6, 2025 | -0.72 |
| Jun 5, 2025 | -0.71 |
| Jun 4, 2025 | -0.74 |
| Jun 3, 2025 | -0.75 |
| Jun 2, 2025 | -0.74 |
| May 30, 2025 | -0.76 |
| May 29, 2025 | -0.76 |
| May 28, 2025 | -0.74 |
| May 27, 2025 | -0.74 |
| May 23, 2025 | -0.72 |
| May 22, 2025 | -0.71 |
| May 21, 2025 | -0.72 |
| May 20, 2025 | -0.73 |
| May 19, 2025 | -0.75 |
| May 16, 2025 | -0.73 |
| May 15, 2025 | -0.73 |
| May 14, 2025 | -0.71 |
| May 13, 2025 | -0.69 |
| May 12, 2025 | -0.68 |
| May 9, 2025 | -0.66 |
| May 8, 2025 | -0.66 |
| May 7, 2025 | -0.65 |
| May 6, 2025 | -0.65 |
| May 5, 2025 | -0.65 |
| May 2, 2025 | -0.64 |
| May 1, 2025 | -0.62 |
| Apr 30, 2025 | -0.62 |
| Apr 29, 2025 | -0.63 |
| Apr 28, 2025 | -0.60 |
| Apr 25, 2025 | -0.59 |
| Apr 24, 2025 | -0.56 |
| Apr 23, 2025 | -0.55 |
| Apr 22, 2025 | -0.56 |
| Apr 21, 2025 | -0.52 |
| Apr 17, 2025 | -0.52 |
| Apr 16, 2025 | -0.52 |
| Apr 15, 2025 | -0.51 |
| Apr 14, 2025 | -0.49 |
| Apr 11, 2025 | -0.47 |
| Apr 10, 2025 | -0.47 |
| Apr 9, 2025 | -0.51 |
| Apr 8, 2025 | -0.47 |
| Apr 7, 2025 | -0.47 |
| Apr 4, 2025 | -0.47 |
| Apr 3, 2025 | -0.46 |
| Apr 2, 2025 | -0.55 |
| Apr 1, 2025 | -0.54 |
| Mar 31, 2025 | -0.53 |
| Mar 28, 2025 | -3.37 |
| Mar 27, 2025 | -3.46 |
| Mar 26, 2025 | -3.48 |
| Mar 25, 2025 | -3.44 |
| Mar 24, 2025 | -3.49 |
| Mar 21, 2025 | -3.38 |
| Mar 20, 2025 | -3.39 |
| Mar 19, 2025 | -3.41 |
| Mar 18, 2025 | -3.38 |
| Mar 17, 2025 | -3.40 |
| Mar 14, 2025 | -3.37 |
| Mar 13, 2025 | -3.28 |
| Mar 12, 2025 | -3.35 |
| Mar 11, 2025 | -3.29 |
| Mar 10, 2025 | -3.29 |
| Mar 7, 2025 | -3.51 |
| Mar 6, 2025 | -3.54 |
| Mar 5, 2025 | -3.58 |
| Mar 4, 2025 | -3.67 |
| Mar 3, 2025 | -3.76 |
| Feb 28, 2025 | -3.84 |
| Feb 27, 2025 | -3.75 |
| Feb 26, 2025 | -3.78 |
| Feb 25, 2025 | -3.78 |
| Feb 24, 2025 | -3.73 |
| Feb 21, 2025 | -3.78 |
| Feb 20, 2025 | -3.91 |
| Feb 19, 2025 | -3.98 |
| Feb 18, 2025 | -3.96 |
| Feb 14, 2025 | -3.93 |
| Feb 13, 2025 | -4.12 |
| Feb 12, 2025 | -4.08 |
| Feb 11, 2025 | -4.22 |
| Feb 10, 2025 | -4.15 |
| Feb 7, 2025 | -4.21 |
| Feb 6, 2025 | -4.27 |
| Feb 5, 2025 | -4.16 |
| Feb 4, 2025 | -4.17 |
| Feb 3, 2025 | -4.05 |
| Jan 31, 2025 | -3.98 |
| Jan 30, 2025 | -3.88 |
| Jan 29, 2025 | -3.86 |
| Jan 28, 2025 | -3.83 |
| Jan 27, 2025 | -3.89 |
| Jan 24, 2025 | -3.73 |
| Jan 23, 2025 | -3.65 |
| Jan 22, 2025 | -3.62 |
| Jan 21, 2025 | -3.73 |
| Jan 17, 2025 | -3.64 |
| Jan 16, 2025 | -3.60 |
| Jan 15, 2025 | -3.58 |
| Jan 14, 2025 | -3.53 |
| Jan 13, 2025 | -3.37 |
| Jan 10, 2025 | -3.28 |
| Jan 8, 2025 | -3.39 |
| Jan 7, 2025 | -3.44 |
| Jan 6, 2025 | -3.49 |
| Jan 3, 2025 | -3.61 |
| Jan 2, 2025 | -3.56 |
| Dec 31, 2024 | -3.61 |
| Dec 30, 2024 | -3.73 |
| Dec 27, 2024 | -3.66 |
| Dec 26, 2024 | -3.81 |
| Dec 24, 2024 | -3.76 |
| Dec 23, 2024 | -3.71 |
| Dec 20, 2024 | -3.63 |
| Dec 19, 2024 | -3.66 |
| Dec 18, 2024 | -3.75 |
| Dec 17, 2024 | -4.01 |
| Dec 16, 2024 | -4.10 |
| Dec 13, 2024 | -4.11 |
| Dec 12, 2024 | -4.14 |
| Dec 11, 2024 | -4.25 |
| Dec 10, 2024 | -4.15 |
| Dec 9, 2024 | -4.08 |
| Dec 6, 2024 | -4.17 |
| Dec 5, 2024 | -4.14 |
| Dec 4, 2024 | -4.18 |
| Dec 3, 2024 | -4.10 |
| Dec 2, 2024 | -4.25 |
| Nov 29, 2024 | -4.09 |
| Nov 27, 2024 | -4.12 |
| Nov 26, 2024 | -4.15 |
| Nov 25, 2024 | -4.25 |
| Nov 22, 2024 | -4.28 |
| Nov 21, 2024 | -4.09 |
| Nov 20, 2024 | -3.92 |
| Nov 19, 2024 | -3.90 |
| Nov 18, 2024 | -3.88 |
| Nov 15, 2024 | -3.97 |
| Nov 14, 2024 | -4.07 |
| Nov 13, 2024 | -3.91 |
| Nov 12, 2024 | -3.77 |
| Nov 11, 2024 | -3.64 |
| Nov 8, 2024 | -3.56 |
| Nov 7, 2024 | -3.48 |
| Nov 6, 2024 | -3.70 |
| Nov 5, 2024 | -3.12 |
| Nov 4, 2024 | -2.95 |
| Nov 1, 2024 | -3.01 |
| Oct 31, 2024 | -3.02 |
| Oct 30, 2024 | -3.08 |
| Oct 29, 2024 | -3.09 |
| Oct 28, 2024 | -3.10 |
| Oct 25, 2024 | -2.98 |
| Oct 24, 2024 | -3.09 |
| Oct 23, 2024 | -3.22 |
| Oct 22, 2024 | -3.24 |
| Oct 21, 2024 | -3.17 |
| Oct 18, 2024 | -3.35 |
| Oct 17, 2024 | -3.43 |
| Oct 16, 2024 | -3.37 |
| Oct 15, 2024 | -3.35 |
| Oct 14, 2024 | -3.30 |
| Oct 11, 2024 | -3.27 |
| Oct 10, 2024 | -3.12 |
| Oct 9, 2024 | -3.12 |
| Oct 8, 2024 | -3.13 |
| Oct 7, 2024 | -3.17 |
| Oct 4, 2024 | -3.18 |
| Oct 3, 2024 | -3.12 |
| Oct 2, 2024 | -3.16 |
| Oct 1, 2024 | -3.19 |
| Sep 30, 2024 | -3.34 |
| Sep 27, 2024 | -0.48 |
| Sep 26, 2024 | -0.48 |
| Sep 25, 2024 | -0.48 |
| Sep 24, 2024 | -0.49 |
| Sep 23, 2024 | -0.48 |
| Sep 20, 2024 | -0.50 |
| Sep 19, 2024 | -0.51 |
| Sep 18, 2024 | -0.48 |
| Sep 17, 2024 | -0.47 |
| Sep 16, 2024 | -0.47 |
| Sep 13, 2024 | -0.47 |
| Sep 12, 2024 | -0.43 |
| Sep 11, 2024 | -0.43 |
| Sep 10, 2024 | -0.44 |
| Sep 9, 2024 | -0.42 |
| Sep 6, 2024 | -0.41 |
| Sep 5, 2024 | -0.41 |
| Sep 4, 2024 | -0.44 |
| Sep 3, 2024 | -0.45 |
| Aug 30, 2024 | -0.47 |
| Aug 29, 2024 | -0.45 |
| Aug 28, 2024 | -0.44 |
| Aug 27, 2024 | -0.44 |
| Aug 26, 2024 | -0.45 |
| Aug 23, 2024 | -0.45 |
| Aug 22, 2024 | -0.40 |
| Aug 21, 2024 | -0.41 |
| Aug 20, 2024 | -0.40 |
| Aug 19, 2024 | -0.42 |
| Aug 16, 2024 | -0.41 |
| Aug 15, 2024 | -0.40 |
| Aug 14, 2024 | -0.38 |
| Aug 13, 2024 | -0.38 |
| Aug 12, 2024 | -0.35 |
| Aug 9, 2024 | -0.35 |
| Aug 8, 2024 | -0.36 |
| Aug 7, 2024 | -0.34 |
| Aug 6, 2024 | -0.35 |
| Aug 5, 2024 | -0.35 |
| Aug 2, 2024 | -0.39 |
| Aug 1, 2024 | -0.42 |
| Jul 31, 2024 | -0.46 |
| Jul 30, 2024 | -0.47 |
| Jul 29, 2024 | -0.46 |
| Jul 26, 2024 | -0.50 |
| Jul 25, 2024 | -0.50 |
| Jul 24, 2024 | -0.46 |
| Jul 23, 2024 | -0.48 |
| Jul 22, 2024 | -0.45 |
| Jul 19, 2024 | -0.43 |
| Jul 18, 2024 | -0.43 |
| Jul 17, 2024 | -0.45 |
| Jul 16, 2024 | -0.44 |
| Jul 15, 2024 | -0.37 |
| Jul 12, 2024 | -0.34 |
| Jul 11, 2024 | -0.34 |
| Jul 10, 2024 | -0.29 |
| Jul 9, 2024 | -0.29 |
| Jul 8, 2024 | -0.28 |
| Jul 5, 2024 | -0.27 |
| Jul 3, 2024 | -0.30 |
| Jul 2, 2024 | -0.30 |
| Jul 1, 2024 | -0.30 |
| Jun 28, 2024 | -0.33 |
| Jun 27, 2024 | -0.30 |
| Jun 26, 2024 | -0.30 |
| Jun 25, 2024 | -0.29 |
| Jun 24, 2024 | -0.30 |
| Jun 21, 2024 | -0.28 |
| Jun 20, 2024 | -0.28 |
| Jun 18, 2024 | -0.30 |
| Jun 17, 2024 | -0.30 |
| Jun 14, 2024 | -0.27 |
| Jun 13, 2024 | -0.28 |
| Jun 12, 2024 | -0.27 |
| Jun 11, 2024 | -0.25 |
| Jun 10, 2024 | -0.26 |
| Jun 7, 2024 | -0.27 |
| Jun 6, 2024 | -0.28 |
| Jun 5, 2024 | -0.28 |
| Jun 4, 2024 | -0.26 |
| Jun 3, 2024 | -0.30 |
| May 31, 2024 | -0.34 |
| May 30, 2024 | -0.31 |
| May 29, 2024 | -0.27 |
| May 28, 2024 | -0.29 |
| May 24, 2024 | -0.27 |
| May 23, 2024 | -0.26 |
| May 22, 2024 | -0.28 |
| May 21, 2024 | -0.29 |
| May 20, 2024 | -0.29 |
| May 17, 2024 | -0.31 |
| May 16, 2024 | -0.31 |
| May 15, 2024 | -0.31 |
| May 14, 2024 | -0.27 |
| May 13, 2024 | -0.25 |
| May 10, 2024 | -0.24 |
| May 9, 2024 | -0.25 |
| May 8, 2024 | -0.23 |
| May 7, 2024 | -0.22 |
| May 6, 2024 | -0.22 |
| May 3, 2024 | -0.21 |
| May 2, 2024 | -0.22 |
| May 1, 2024 | -0.21 |
| Apr 30, 2024 | -0.19 |
| Apr 29, 2024 | -0.19 |
| Apr 26, 2024 | -0.20 |
| Apr 25, 2024 | -0.19 |
| Apr 24, 2024 | -0.17 |
| Apr 23, 2024 | -0.16 |
| Apr 22, 2024 | -0.15 |
| Apr 19, 2024 | -0.17 |
| Apr 18, 2024 | -0.15 |
| Apr 17, 2024 | -0.15 |
| Apr 16, 2024 | -0.15 |
| Apr 15, 2024 | -0.16 |
| Apr 12, 2024 | -0.15 |
| Apr 11, 2024 | -0.16 |
| Apr 10, 2024 | -0.16 |
| Apr 9, 2024 | -0.19 |
| Apr 8, 2024 | -0.19 |
| Apr 5, 2024 | -0.20 |
| Apr 4, 2024 | -0.20 |
| Apr 3, 2024 | -0.19 |
| Apr 2, 2024 | -0.18 |
| Apr 1, 2024 | -0.20 |
| Mar 28, 2024 | -2.48 |
| Mar 27, 2024 | -2.50 |
| Mar 26, 2024 | -2.39 |
| Mar 25, 2024 | -2.37 |
| Mar 22, 2024 | -2.34 |
| Mar 21, 2024 | -2.45 |
| Mar 20, 2024 | -2.39 |
| Mar 19, 2024 | -2.29 |
| Mar 18, 2024 | -2.28 |
| Mar 15, 2024 | -2.36 |
| Mar 14, 2024 | -2.26 |
| Mar 13, 2024 | -2.28 |
| Mar 12, 2024 | -2.35 |
| Mar 11, 2024 | -2.40 |
| Mar 8, 2024 | -2.40 |
| Mar 7, 2024 | -2.43 |
| Mar 6, 2024 | -2.40 |
| Mar 5, 2024 | -2.42 |
| Mar 4, 2024 | -2.40 |
| Mar 1, 2024 | -2.36 |
| Feb 29, 2024 | -2.43 |
| Feb 28, 2024 | -2.37 |
| Feb 27, 2024 | -2.40 |
| Feb 26, 2024 | -2.40 |
| Feb 23, 2024 | -2.43 |
| Feb 22, 2024 | -2.47 |
| Feb 21, 2024 | -2.45 |
| Feb 20, 2024 | -2.48 |
| Feb 16, 2024 | -2.50 |
| Feb 15, 2024 | -2.70 |
| Feb 14, 2024 | -2.49 |
| Feb 13, 2024 | -2.26 |
| Feb 12, 2024 | -2.37 |
| Feb 9, 2024 | -2.35 |
| Feb 8, 2024 | -2.26 |
| Feb 7, 2024 | -2.23 |
| Feb 6, 2024 | -2.31 |
| Feb 5, 2024 | -2.33 |
| Feb 2, 2024 | -2.38 |
| Feb 1, 2024 | -2.50 |
| Jan 31, 2024 | -2.48 |
| Jan 30, 2024 | -2.70 |
| Jan 29, 2024 | -2.71 |
| Jan 26, 2024 | -2.66 |
| Jan 25, 2024 | -2.65 |
| Jan 24, 2024 | -2.62 |
| Jan 23, 2024 | -2.64 |
| Jan 22, 2024 | -2.72 |
| Jan 19, 2024 | -2.65 |
| Jan 18, 2024 | -2.65 |
| Jan 17, 2024 | -2.61 |
| Jan 16, 2024 | -2.59 |
| Jan 12, 2024 | -2.60 |
| Jan 11, 2024 | -2.59 |
| Jan 10, 2024 | -2.63 |
| Jan 9, 2024 | -2.60 |
| Jan 8, 2024 | -2.64 |
| Jan 5, 2024 | -2.70 |
| Jan 4, 2024 | -2.71 |
| Jan 3, 2024 | -2.74 |
| Jan 2, 2024 | -2.85 |
| Dec 29, 2023 | -0.39 |
| Dec 28, 2023 | -0.43 |
| Dec 27, 2023 | -0.42 |
| Dec 26, 2023 | -0.43 |
| Dec 22, 2023 | -0.41 |
| Dec 21, 2023 | -0.42 |
| Dec 20, 2023 | -0.41 |
| Dec 19, 2023 | -0.38 |
| Dec 18, 2023 | -0.35 |
| Dec 15, 2023 | -0.36 |
| Dec 14, 2023 | -0.37 |
| Dec 13, 2023 | -0.37 |
| Dec 12, 2023 | -0.36 |
| Dec 11, 2023 | -0.37 |
| Dec 8, 2023 | -0.35 |
| Dec 7, 2023 | -0.35 |
| Dec 6, 2023 | -0.33 |
| Dec 5, 2023 | -0.33 |
| Dec 4, 2023 | -0.34 |
| Dec 1, 2023 | -0.31 |
| Nov 30, 2023 | -0.28 |
| Nov 29, 2023 | -0.28 |
| Nov 28, 2023 | -0.26 |
| Nov 27, 2023 | -0.28 |
| Nov 24, 2023 | -0.28 |
| Nov 22, 2023 | -0.27 |
| Nov 21, 2023 | -0.28 |
| Nov 20, 2023 | -0.28 |
| Nov 17, 2023 | -0.25 |
| Nov 16, 2023 | -0.25 |
| Nov 15, 2023 | -0.26 |
| Nov 14, 2023 | -0.26 |
| Nov 13, 2023 | -0.21 |
| Nov 10, 2023 | -0.20 |
| Nov 9, 2023 | -0.18 |
| Nov 8, 2023 | -0.19 |
| Nov 7, 2023 | -0.20 |
| Nov 6, 2023 | -0.20 |
| Nov 3, 2023 | -0.20 |
| Nov 2, 2023 | -0.18 |
| Nov 1, 2023 | -0.16 |
| Oct 31, 2023 | -0.17 |
| Oct 30, 2023 | -0.16 |
| Oct 27, 2023 | -0.14 |
| Oct 26, 2023 | -0.14 |
| Oct 25, 2023 | -0.13 |
| Oct 24, 2023 | -0.13 |
| Oct 23, 2023 | -0.13 |
| Oct 20, 2023 | -0.13 |
| Oct 19, 2023 | -0.14 |
| Oct 18, 2023 | -0.15 |
| Oct 17, 2023 | -0.16 |
| Oct 16, 2023 | -0.15 |
| Oct 13, 2023 | -0.14 |
| Oct 12, 2023 | -0.15 |
| Oct 11, 2023 | -0.15 |
| Oct 10, 2023 | -0.15 |
| Oct 9, 2023 | -0.15 |
| Oct 6, 2023 | -0.14 |
| Oct 5, 2023 | -0.13 |
| Oct 4, 2023 | -0.12 |
| Oct 3, 2023 | -0.12 |
| Oct 2, 2023 | -0.13 |
| Sep 29, 2023 | -0.14 |
| Sep 28, 2023 | -0.13 |
| Sep 27, 2023 | -0.13 |
| Sep 26, 2023 | -0.12 |
| Sep 25, 2023 | -0.12 |
| Sep 22, 2023 | -0.13 |
| Sep 21, 2023 | -0.13 |
| Sep 20, 2023 | -0.14 |
| Sep 19, 2023 | -0.13 |
| Sep 18, 2023 | -0.15 |
| Sep 15, 2023 | -0.16 |
| Sep 14, 2023 | -0.16 |
| Sep 13, 2023 | -0.16 |
| Sep 12, 2023 | -0.16 |
| Sep 11, 2023 | -0.15 |
| Sep 8, 2023 | -0.15 |
| Sep 7, 2023 | -0.13 |
| Sep 6, 2023 | -0.16 |
| Sep 5, 2023 | -0.18 |
| Sep 1, 2023 | -0.18 |
| Aug 31, 2023 | -0.17 |
| Aug 30, 2023 | -0.18 |
| Aug 29, 2023 | -0.19 |
| Aug 28, 2023 | -0.20 |
| Aug 25, 2023 | -0.18 |
| Aug 24, 2023 | -0.19 |
| Aug 23, 2023 | -0.19 |
| Aug 22, 2023 | -0.18 |
| Aug 21, 2023 | -0.20 |
| Aug 18, 2023 | -0.21 |
| Aug 17, 2023 | -0.21 |
| Aug 16, 2023 | -0.22 |
| Aug 15, 2023 | -0.24 |
| Aug 14, 2023 | -0.25 |
| Aug 11, 2023 | -0.25 |
| Aug 10, 2023 | -0.27 |
| Aug 9, 2023 | -0.28 |
| Aug 8, 2023 | -0.29 |
| Aug 7, 2023 | -0.29 |
| Aug 4, 2023 | -0.29 |
| Aug 3, 2023 | -0.28 |
| Aug 2, 2023 | -0.27 |
| Aug 1, 2023 | -0.26 |
| Jul 31, 2023 | -0.26 |
| Jul 28, 2023 | -0.26 |
| Jul 27, 2023 | -0.26 |
| Jul 26, 2023 | -0.24 |
| Jul 25, 2023 | -0.22 |
| Jul 24, 2023 | -0.22 |
| Jul 21, 2023 | -0.20 |
| Jul 20, 2023 | -0.21 |
| Jul 19, 2023 | -0.20 |
| Jul 18, 2023 | -0.20 |
| Jul 17, 2023 | -0.17 |
| Jul 14, 2023 | -0.16 |
| Jul 13, 2023 | -0.15 |
| Jul 12, 2023 | -0.14 |
| Jul 11, 2023 | -0.13 |
| Jul 10, 2023 | -0.14 |
| Jul 7, 2023 | -0.15 |
| Jul 6, 2023 | -0.14 |
| Jul 5, 2023 | -0.14 |
| Jul 3, 2023 | -0.14 |
| Jun 30, 2023 | -0.14 |
| Jun 29, 2023 | -0.15 |
| Jun 28, 2023 | -0.13 |
| Jun 27, 2023 | -0.13 |
| Jun 26, 2023 | -0.13 |
| Jun 23, 2023 | -0.12 |
| Jun 22, 2023 | -0.16 |
| Jun 21, 2023 | -0.18 |
| Jun 20, 2023 | -0.18 |
| Jun 16, 2023 | -0.18 |
| Jun 15, 2023 | -0.18 |
| Jun 14, 2023 | -0.18 |
| Jun 13, 2023 | -0.18 |
| Jun 12, 2023 | -0.17 |
| Jun 9, 2023 | -0.17 |
| Jun 8, 2023 | -0.18 |
| Jun 7, 2023 | -0.18 |
| Jun 6, 2023 | -0.18 |
| Jun 5, 2023 | -0.16 |
| Jun 2, 2023 | -0.17 |
| Jun 1, 2023 | -0.15 |
| May 31, 2023 | -0.13 |
| May 30, 2023 | -0.13 |
| May 26, 2023 | -0.14 |
| May 25, 2023 | -0.15 |
| May 24, 2023 | -0.15 |
| May 23, 2023 | -0.16 |
| May 22, 2023 | -0.13 |
| May 19, 2023 | -0.12 |
| May 18, 2023 | -0.14 |
| May 17, 2023 | -0.12 |
| May 16, 2023 | -0.10 |
| May 15, 2023 | -0.10 |
| May 12, 2023 | -0.09 |
| May 11, 2023 | -0.09 |
| May 10, 2023 | -0.09 |
| May 9, 2023 | -0.10 |
| May 8, 2023 | -0.11 |
| May 5, 2023 | -0.12 |
| May 4, 2023 | -0.11 |
| May 3, 2023 | -0.11 |
| May 2, 2023 | -0.10 |
| May 1, 2023 | -0.13 |
| Apr 28, 2023 | -0.08 |
| Apr 27, 2023 | -0.19 |
| Apr 26, 2023 | -0.18 |
| Apr 25, 2023 | -0.20 |
| Apr 24, 2023 | -0.22 |
| Apr 21, 2023 | -0.24 |
| Apr 20, 2023 | -0.25 |
| Apr 19, 2023 | -0.24 |
| Apr 18, 2023 | -0.24 |
| Apr 17, 2023 | -0.25 |
| Apr 14, 2023 | -0.24 |
| Apr 13, 2023 | -0.25 |
| Apr 12, 2023 | -0.25 |
| Apr 11, 2023 | -0.26 |
| Apr 10, 2023 | -0.25 |
| Apr 6, 2023 | -0.24 |
| Apr 5, 2023 | -0.24 |
| Apr 4, 2023 | -0.25 |
| Apr 3, 2023 | -0.27 |
| Mar 31, 2023 | -0.27 |
| Mar 30, 2023 | -0.31 |
| Mar 29, 2023 | -0.32 |
| Mar 28, 2023 | -0.33 |
| Mar 27, 2023 | -0.31 |
| Mar 24, 2023 | -0.32 |
| Mar 23, 2023 | -0.29 |
| Mar 22, 2023 | -0.31 |
| Mar 21, 2023 | -0.33 |
| Mar 20, 2023 | -0.29 |
| Mar 17, 2023 | -0.29 |
| Mar 16, 2023 | -0.31 |
| Mar 15, 2023 | -0.29 |
| Mar 14, 2023 | -0.31 |
| Mar 13, 2023 | -0.31 |
| Mar 10, 2023 | -0.35 |
| Mar 9, 2023 | -0.36 |
| Mar 8, 2023 | -0.38 |
| Mar 7, 2023 | -0.39 |
| Mar 6, 2023 | -0.40 |
| Mar 3, 2023 | -0.40 |
| Mar 2, 2023 | -0.40 |
| Mar 1, 2023 | -0.40 |
| Feb 28, 2023 | -0.40 |
| Feb 27, 2023 | -0.40 |
| Feb 24, 2023 | -0.41 |
| Feb 23, 2023 | -0.40 |
| Feb 22, 2023 | -0.40 |
| Feb 21, 2023 | -0.41 |
| Feb 17, 2023 | -0.41 |
| Feb 16, 2023 | -0.41 |
| Feb 15, 2023 | -0.42 |
| Feb 14, 2023 | -0.42 |
| Feb 13, 2023 | -0.43 |
| Feb 10, 2023 | -0.43 |
| Feb 9, 2023 | -0.43 |
| Feb 8, 2023 | -0.43 |
| Feb 7, 2023 | -0.44 |
| Feb 6, 2023 | -0.44 |
| Feb 3, 2023 | -0.44 |
| Feb 2, 2023 | -0.43 |
| Feb 1, 2023 | -0.43 |
| Jan 31, 2023 | -0.42 |
| Jan 30, 2023 | -0.42 |
| Jan 27, 2023 | -0.41 |
| Jan 26, 2023 | -0.41 |
| Jan 25, 2023 | -0.41 |
| Jan 24, 2023 | -0.41 |
| Jan 23, 2023 | -0.41 |
| Jan 20, 2023 | -0.41 |
| Jan 19, 2023 | -0.41 |
| Jan 18, 2023 | -0.42 |
| Jan 17, 2023 | -0.43 |
| Jan 13, 2023 | -0.43 |
| Jan 12, 2023 | -0.43 |
| Jan 11, 2023 | -0.43 |
| Jan 10, 2023 | -0.43 |
| Jan 9, 2023 | -0.43 |
| Jan 6, 2023 | -0.44 |
| Jan 5, 2023 | -0.43 |
| Jan 4, 2023 | -0.43 |
| Jan 3, 2023 | -0.44 |
| Dec 30, 2022 | -0.46 |
| Dec 29, 2022 | -0.46 |
| Dec 28, 2022 | -0.46 |
| Dec 27, 2022 | -0.46 |
| Dec 23, 2022 | -0.46 |
| Dec 22, 2022 | -0.46 |
| Dec 21, 2022 | -0.46 |
| Dec 20, 2022 | -0.45 |
| Dec 19, 2022 | -0.45 |
| Dec 16, 2022 | -0.45 |
| Dec 15, 2022 | -0.44 |
| Dec 14, 2022 | -0.46 |
| Dec 13, 2022 | -0.48 |
| Dec 12, 2022 | -0.47 |
| Dec 9, 2022 | -0.47 |
| Dec 8, 2022 | -0.47 |
| Dec 7, 2022 | -0.47 |
| Dec 6, 2022 | -0.47 |
| Dec 5, 2022 | -0.47 |
| Dec 2, 2022 | -0.49 |
| Dec 1, 2022 | -0.48 |
| Nov 30, 2022 | -0.48 |
| Nov 29, 2022 | -0.47 |
| Nov 28, 2022 | -0.48 |
| Nov 25, 2022 | -0.49 |
| Nov 23, 2022 | -0.48 |
| Nov 22, 2022 | -0.48 |
| Nov 21, 2022 | -0.46 |
| Nov 18, 2022 | -0.46 |
| Nov 17, 2022 | -0.45 |
| Nov 16, 2022 | -0.45 |
| Nov 15, 2022 | -0.45 |
| Nov 14, 2022 | -0.44 |
| Nov 11, 2022 | -0.43 |
| Nov 10, 2022 | -0.42 |
| Nov 9, 2022 | -0.41 |
| Nov 8, 2022 | -0.41 |
| Nov 7, 2022 | -0.40 |
| Nov 4, 2022 | -0.40 |
| Nov 3, 2022 | -0.39 |
| Nov 2, 2022 | -0.37 |
| Nov 1, 2022 | -0.37 |
| Oct 31, 2022 | -0.37 |
| Oct 28, 2022 | -0.36 |
| Oct 27, 2022 | -0.34 |
| Oct 26, 2022 | -0.29 |
| Oct 25, 2022 | -0.29 |
| Oct 24, 2022 | -0.29 |
| Oct 21, 2022 | -0.27 |
| Oct 20, 2022 | -0.27 |
| Oct 19, 2022 | -0.28 |
| Oct 18, 2022 | -0.28 |
| Oct 17, 2022 | -0.28 |
| Oct 14, 2022 | -0.29 |
| Oct 13, 2022 | -0.29 |
| Oct 12, 2022 | -0.27 |
| Oct 11, 2022 | -0.26 |
| Oct 10, 2022 | -0.27 |
| Oct 7, 2022 | -0.26 |
| Oct 6, 2022 | -0.28 |
| Oct 5, 2022 | -0.27 |
| Oct 4, 2022 | -0.27 |
| Oct 3, 2022 | -0.25 |
| Sep 30, 2022 | -0.25 |
| Sep 29, 2022 | -0.30 |
| Sep 28, 2022 | -0.30 |
| Sep 27, 2022 | -0.30 |
| Sep 26, 2022 | -0.30 |
| Sep 23, 2022 | -0.31 |
| Sep 22, 2022 | -0.31 |
| Sep 21, 2022 | -0.31 |
| Sep 20, 2022 | -0.32 |
| Sep 19, 2022 | -0.32 |
| Sep 16, 2022 | -0.32 |
| Sep 15, 2022 | -0.32 |
| Sep 14, 2022 | -0.30 |
| Sep 13, 2022 | -0.30 |
| Sep 12, 2022 | -0.31 |
| Sep 9, 2022 | -0.30 |
| Sep 8, 2022 | -0.30 |
| Sep 7, 2022 | -0.29 |
| Sep 6, 2022 | -0.29 |
| Sep 2, 2022 | -0.29 |
| Sep 1, 2022 | -0.29 |
| Aug 31, 2022 | -0.28 |
| Aug 30, 2022 | -0.29 |
| Aug 29, 2022 | -0.28 |
| Aug 26, 2022 | -0.29 |
| Aug 25, 2022 | -0.28 |
| Aug 24, 2022 | -0.28 |
| Aug 23, 2022 | -0.28 |
| Aug 22, 2022 | -0.29 |
| Aug 19, 2022 | -0.29 |
| Aug 18, 2022 | -0.29 |
| Aug 17, 2022 | -0.30 |
| Aug 16, 2022 | -0.30 |
| Aug 15, 2022 | -0.29 |
| Aug 12, 2022 | -0.29 |
| Aug 11, 2022 | -0.29 |
| Aug 10, 2022 | -0.28 |
| Aug 9, 2022 | -0.28 |
| Aug 8, 2022 | -0.28 |
| Aug 5, 2022 | -0.27 |
| Aug 4, 2022 | -0.27 |
| Aug 3, 2022 | -0.28 |
| Aug 2, 2022 | -0.28 |
| Aug 1, 2022 | -0.29 |
| Jul 29, 2022 | -0.30 |
| Jul 28, 2022 | -0.28 |
| Jul 27, 2022 | -0.29 |
| Jul 26, 2022 | -0.29 |
| Jul 25, 2022 | -0.30 |
| Jul 22, 2022 | -0.29 |
| Jul 21, 2022 | -0.29 |
| Jul 20, 2022 | -0.30 |
| Jul 19, 2022 | -0.30 |
| Jul 18, 2022 | -0.28 |
| Jul 15, 2022 | -0.28 |
| Jul 14, 2022 | -0.26 |
| Jul 13, 2022 | -0.27 |
| Jul 12, 2022 | -0.28 |
| Jul 11, 2022 | -0.28 |
| Jul 8, 2022 | -0.29 |
| Jul 7, 2022 | -0.29 |
| Jul 6, 2022 | -0.28 |
| Jul 5, 2022 | -0.28 |
| Jul 1, 2022 | -0.28 |
| Jun 30, 2022 | -0.28 |
| Jun 29, 2022 | -0.30 |
| Jun 28, 2022 | -0.31 |
| Jun 27, 2022 | -0.31 |
| Jun 24, 2022 | -0.30 |
| Jun 23, 2022 | -0.28 |
| Jun 22, 2022 | -0.29 |
| Jun 21, 2022 | -0.29 |
| Jun 17, 2022 | -0.27 |
| Jun 16, 2022 | -0.27 |
| Jun 15, 2022 | -0.28 |
| Jun 14, 2022 | -0.28 |
| Jun 13, 2022 | -0.28 |
| Jun 10, 2022 | -0.29 |
| Jun 9, 2022 | -0.31 |
| Jun 8, 2022 | -0.31 |
| Jun 7, 2022 | -0.33 |
| Jun 6, 2022 | -0.32 |
| Jun 3, 2022 | -0.34 |
| Jun 2, 2022 | -0.33 |
| Jun 1, 2022 | -0.30 |
| May 31, 2022 | -0.31 |
| May 27, 2022 | -0.32 |
| May 26, 2022 | -0.31 |
| May 25, 2022 | -0.29 |
| May 24, 2022 | -0.29 |
| May 23, 2022 | -0.28 |
| May 20, 2022 | -0.27 |
| May 19, 2022 | -0.27 |
| May 18, 2022 | -0.27 |
| May 17, 2022 | -0.28 |
| May 16, 2022 | -0.26 |
| May 13, 2022 | -0.27 |
| May 12, 2022 | -0.29 |
| May 11, 2022 | -0.30 |
| May 10, 2022 | -0.30 |
| May 9, 2022 | -0.29 |
| May 6, 2022 | -0.29 |
| May 5, 2022 | -0.28 |
| May 4, 2022 | -0.30 |
| May 3, 2022 | -0.29 |
| May 2, 2022 | -0.27 |
| Apr 29, 2022 | -0.29 |
| Apr 28, 2022 | -0.30 |
| Apr 27, 2022 | -0.29 |
| Apr 26, 2022 | -0.30 |
| Apr 25, 2022 | -0.33 |
| Apr 22, 2022 | -0.33 |
| Apr 21, 2022 | -0.34 |
| Apr 20, 2022 | -0.35 |
| Apr 19, 2022 | -0.33 |
| Apr 18, 2022 | -0.32 |
| Apr 14, 2022 | -0.32 |
| Apr 13, 2022 | -0.33 |
| Apr 12, 2022 | -0.32 |
| Apr 11, 2022 | -0.32 |
| Apr 8, 2022 | -0.31 |
| Apr 7, 2022 | -0.31 |
| Apr 6, 2022 | -0.32 |
| Apr 5, 2022 | -0.33 |
| Apr 4, 2022 | -0.34 |
| Apr 1, 2022 | -0.35 |
| Mar 31, 2022 | -0.35 |
| Mar 30, 2022 | -0.36 |
| Mar 29, 2022 | -0.38 |
| Mar 28, 2022 | -0.38 |
| Mar 25, 2022 | -0.40 |
| Mar 24, 2022 | -0.39 |
| Mar 23, 2022 | -0.39 |
| Mar 22, 2022 | -0.40 |
| Mar 21, 2022 | -0.38 |
| Mar 18, 2022 | -0.38 |
| Mar 17, 2022 | -0.38 |
| Mar 16, 2022 | -0.38 |
| Mar 15, 2022 | -0.38 |
| Mar 14, 2022 | -0.38 |
| Mar 11, 2022 | -0.36 |
| Mar 10, 2022 | -0.37 |
| Mar 9, 2022 | -0.36 |
| Mar 8, 2022 | -0.37 |
| Mar 7, 2022 | -0.36 |
| Mar 4, 2022 | -0.37 |
| Mar 3, 2022 | -0.39 |
| Mar 2, 2022 | -0.39 |
| Mar 1, 2022 | -0.36 |
| Feb 28, 2022 | -0.38 |
| Feb 25, 2022 | -0.35 |
| Feb 24, 2022 | -0.32 |
| Feb 23, 2022 | -0.34 |
| Feb 22, 2022 | -0.35 |
| Feb 18, 2022 | -0.35 |
| Feb 17, 2022 | -0.35 |
| Feb 16, 2022 | -0.36 |
| Feb 15, 2022 | -0.36 |
| Feb 14, 2022 | -0.35 |
| Feb 11, 2022 | -0.35 |
| Feb 10, 2022 | -0.35 |
| Feb 9, 2022 | -0.35 |
| Feb 8, 2022 | -0.37 |
| Feb 7, 2022 | -0.36 |
| Feb 4, 2022 | -0.36 |
| Feb 3, 2022 | -0.35 |
| Feb 2, 2022 | -0.36 |
| Feb 1, 2022 | -0.37 |
| Jan 31, 2022 | -0.36 |
| Jan 28, 2022 | -0.35 |
| Jan 27, 2022 | -0.36 |
| Jan 26, 2022 | -0.36 |
| Jan 25, 2022 | -0.36 |
| Jan 24, 2022 | -0.36 |
| Jan 21, 2022 | -0.35 |
| Jan 20, 2022 | -0.35 |
| Jan 19, 2022 | -0.37 |
| Jan 18, 2022 | -0.38 |
| Jan 14, 2022 | -0.40 |
| Jan 13, 2022 | -0.39 |
| Jan 12, 2022 | -0.39 |
| Jan 11, 2022 | -0.39 |
| Jan 10, 2022 | -0.39 |
| Jan 7, 2022 | -0.40 |
| Jan 6, 2022 | -0.40 |
| Jan 5, 2022 | -0.39 |
| Jan 4, 2022 | -0.38 |
| Jan 3, 2022 | -0.36 |
| Dec 31, 2021 | -0.36 |
| Dec 30, 2021 | -0.35 |
| Dec 29, 2021 | -0.35 |
| Dec 28, 2021 | -0.34 |
| Dec 27, 2021 | -0.34 |
| Dec 23, 2021 | -0.33 |
| Dec 22, 2021 | -0.33 |
| Dec 21, 2021 | -0.33 |
| Dec 20, 2021 | -0.32 |
| Dec 17, 2021 | -0.33 |
| Dec 16, 2021 | -0.34 |
| Dec 15, 2021 | -0.33 |
| Dec 14, 2021 | -0.33 |
| Dec 13, 2021 | -0.32 |
| Dec 10, 2021 | -0.33 |
| Dec 9, 2021 | -0.33 |
| Dec 8, 2021 | -0.33 |
| Dec 7, 2021 | -0.34 |
| Dec 6, 2021 | -0.35 |
| Dec 3, 2021 | -0.35 |
| Dec 2, 2021 | -0.36 |
| Dec 1, 2021 | -0.32 |
| Nov 30, 2021 | -0.29 |
| Nov 29, 2021 | -0.32 |
| Nov 26, 2021 | -0.33 |
| Nov 24, 2021 | -0.37 |
| Nov 23, 2021 | -0.38 |
| Nov 22, 2021 | -0.38 |
| Nov 19, 2021 | -0.36 |
| Nov 18, 2021 | -0.38 |
| Nov 17, 2021 | -0.38 |
| Nov 16, 2021 | -0.39 |
| Nov 15, 2021 | -0.39 |
| Nov 12, 2021 | -0.39 |
| Nov 11, 2021 | -0.39 |
| Nov 10, 2021 | -0.38 |
| Nov 9, 2021 | -0.37 |
| Nov 8, 2021 | -0.38 |
| Nov 5, 2021 | -0.41 |
| Nov 4, 2021 | -0.38 |
| Nov 3, 2021 | -0.38 |
| Nov 2, 2021 | -0.37 |
| Nov 1, 2021 | -0.37 |
| Oct 29, 2021 | -0.36 |
| Oct 28, 2021 | -0.36 |
| Oct 27, 2021 | -0.34 |
| Oct 26, 2021 | -0.36 |
| Oct 25, 2021 | -0.37 |
| Oct 22, 2021 | -0.36 |
| Oct 21, 2021 | -0.35 |
| Oct 20, 2021 | -0.36 |
| Oct 19, 2021 | -0.35 |
| Oct 18, 2021 | -0.35 |
| Oct 15, 2021 | -0.35 |
| Oct 14, 2021 | -0.36 |
| Oct 13, 2021 | -0.35 |
| Oct 12, 2021 | -0.35 |
| Oct 11, 2021 | -0.35 |
| Oct 8, 2021 | -0.35 |
| Oct 7, 2021 | -0.36 |
| Oct 6, 2021 | -0.35 |
| Oct 5, 2021 | -0.36 |
| Oct 4, 2021 | -0.34 |
| Oct 1, 2021 | -0.35 |
| Sep 30, 2021 | -0.32 |
| Sep 29, 2021 | -0.33 |
| Sep 28, 2021 | -0.32 |
| Sep 27, 2021 | -0.33 |
| Sep 24, 2021 | -0.31 |
| Sep 23, 2021 | -0.29 |
| Sep 22, 2021 | -0.27 |
| Sep 21, 2021 | -0.27 |
| Sep 20, 2021 | -0.26 |
| Sep 17, 2021 | -0.26 |
| Sep 16, 2021 | -0.28 |
| Sep 15, 2021 | -0.29 |
| Sep 14, 2021 | -0.28 |
| Sep 13, 2021 | -0.28 |
| Sep 10, 2021 | -0.28 |
| Sep 9, 2021 | -0.29 |
| Sep 8, 2021 | -0.32 |
| Sep 7, 2021 | -0.31 |
| Sep 3, 2021 | -0.33 |
| Sep 2, 2021 | -0.32 |
| Sep 1, 2021 | -0.32 |
| Aug 31, 2021 | -0.31 |
| Aug 30, 2021 | -0.30 |
| Aug 27, 2021 | -0.31 |
| Aug 26, 2021 | -0.29 |
| Aug 25, 2021 | -0.30 |
| Aug 24, 2021 | -0.29 |
| Aug 23, 2021 | -0.30 |
| Aug 20, 2021 | -0.28 |
| Aug 19, 2021 | -0.29 |
| Aug 18, 2021 | -0.30 |
| Aug 17, 2021 | -0.29 |
| Aug 16, 2021 | -0.31 |
| Aug 13, 2021 | -0.33 |
| Aug 12, 2021 | -0.34 |
| Aug 11, 2021 | -0.34 |
| Aug 10, 2021 | -0.32 |
| Aug 9, 2021 | -0.31 |
| Aug 6, 2021 | -0.31 |
| Aug 5, 2021 | -0.29 |
| Aug 4, 2021 | -0.29 |
| Aug 3, 2021 | -0.28 |
| Aug 2, 2021 | -0.28 |
| Jul 30, 2021 | -0.29 |
| Jul 29, 2021 | -0.29 |
| Jul 28, 2021 | -0.30 |
| Jul 27, 2021 | -0.29 |
| Jul 26, 2021 | -0.31 |
| Jul 23, 2021 | -0.29 |
| Jul 22, 2021 | -0.30 |
| Jul 21, 2021 | -0.31 |
| Jul 20, 2021 | -0.29 |
| Jul 19, 2021 | -0.29 |
| Jul 16, 2021 | -0.30 |
| Jul 15, 2021 | -0.30 |
| Jul 14, 2021 | -0.30 |
| Jul 13, 2021 | -0.30 |
| Jul 12, 2021 | -0.31 |
| Jul 9, 2021 | -0.30 |
| Jul 8, 2021 | -0.29 |
| Jul 7, 2021 | -0.30 |
| Jul 6, 2021 | -0.30 |
| Jul 2, 2021 | -0.32 |
| Jul 1, 2021 | -0.33 |
| Jun 30, 2021 | -0.33 |
| Jun 29, 2021 | -0.35 |
| Jun 28, 2021 | -0.34 |
| Jun 25, 2021 | -0.34 |
| Jun 24, 2021 | -0.35 |
| Jun 23, 2021 | -0.35 |
| Jun 22, 2021 | -0.35 |
| Jun 21, 2021 | -0.35 |
| Jun 18, 2021 | -0.33 |
| Jun 17, 2021 | -0.38 |
| Jun 16, 2021 | -0.38 |
| Jun 15, 2021 | -0.37 |
| Jun 14, 2021 | -0.37 |
| Jun 11, 2021 | -0.37 |
| Jun 10, 2021 | -0.36 |
| Jun 9, 2021 | -0.37 |
| Jun 8, 2021 | -0.39 |
| Jun 7, 2021 | -0.38 |
| Jun 4, 2021 | -0.37 |
| Jun 3, 2021 | -0.38 |
| Jun 2, 2021 | -0.37 |
| Jun 1, 2021 | -0.38 |
| May 28, 2021 | -0.36 |
| May 27, 2021 | -0.35 |
| May 26, 2021 | -0.34 |
| May 25, 2021 | -0.34 |
| May 24, 2021 | -0.37 |
| May 21, 2021 | -0.38 |
| May 20, 2021 | -0.38 |
| May 19, 2021 | -0.36 |
| May 18, 2021 | -0.37 |
| May 17, 2021 | -0.39 |
| May 14, 2021 | -0.38 |
| May 13, 2021 | -0.36 |
| May 12, 2021 | -0.35 |
| May 11, 2021 | -0.35 |
| May 10, 2021 | -0.36 |
| May 7, 2021 | -0.36 |
| May 6, 2021 | -0.36 |
| May 5, 2021 | -0.35 |
| May 4, 2021 | -0.36 |
| May 3, 2021 | -0.38 |
| Apr 30, 2021 | -0.34 |
| Apr 29, 2021 | -0.34 |
| Apr 28, 2021 | -0.34 |
| Apr 27, 2021 | -0.33 |
| Apr 26, 2021 | -0.32 |
| Apr 23, 2021 | -0.34 |
| Apr 22, 2021 | -0.33 |
| Apr 21, 2021 | -0.34 |
| Apr 20, 2021 | -0.32 |
| Apr 19, 2021 | -0.33 |
| Apr 16, 2021 | -0.34 |
| Apr 15, 2021 | -0.34 |
| Apr 14, 2021 | -0.35 |
| Apr 13, 2021 | -0.34 |
| Apr 12, 2021 | -0.35 |
| Apr 9, 2021 | -0.35 |
| Apr 8, 2021 | -0.37 |
| Apr 7, 2021 | -0.35 |
| Apr 6, 2021 | -0.36 |
| Apr 5, 2021 | -0.36 |
| Apr 1, 2021 | -0.36 |
| Mar 31, 2021 | -0.34 |
| Mar 30, 2021 | -0.39 |
| Mar 29, 2021 | -0.39 |
| Mar 26, 2021 | -0.41 |
| Mar 25, 2021 | -0.39 |
| Mar 24, 2021 | -0.37 |
| Mar 23, 2021 | -0.38 |
| Mar 22, 2021 | -0.41 |
| Mar 19, 2021 | -0.43 |
| Mar 18, 2021 | -0.44 |
| Mar 17, 2021 | -0.44 |
| Mar 16, 2021 | -0.44 |
| Mar 15, 2021 | -0.45 |
| Mar 12, 2021 | -0.48 |
| Mar 11, 2021 | -0.45 |
| Mar 10, 2021 | -0.45 |
| Mar 9, 2021 | -0.45 |
| Mar 8, 2021 | -0.47 |
| Mar 5, 2021 | -0.42 |
| Mar 4, 2021 | -0.37 |
| Mar 3, 2021 | -0.39 |
| Mar 2, 2021 | -0.36 |
| Mar 1, 2021 | -0.34 |
| Feb 26, 2021 | -0.31 |
| Feb 25, 2021 | -0.28 |
| Feb 24, 2021 | -0.28 |
| Feb 23, 2021 | -0.28 |
| Feb 22, 2021 | -0.27 |
| Feb 19, 2021 | -0.27 |
| Feb 18, 2021 | -0.25 |
| Feb 17, 2021 | -0.27 |
| Feb 16, 2021 | -0.26 |
| Feb 12, 2021 | -0.26 |
| Feb 11, 2021 | -0.25 |
| Feb 10, 2021 | -0.26 |
| Feb 9, 2021 | -0.27 |
| Feb 8, 2021 | -0.27 |
| Feb 5, 2021 | -0.25 |
| Feb 4, 2021 | -0.25 |
| Feb 3, 2021 | -0.24 |
| Feb 2, 2021 | -0.23 |
| Feb 1, 2021 | -0.22 |
| Jan 29, 2021 | -0.20 |
| Jan 28, 2021 | -0.20 |
| Jan 27, 2021 | -0.20 |
| Jan 26, 2021 | -0.23 |
| Jan 25, 2021 | -0.24 |
| Jan 22, 2021 | -0.25 |
| Jan 21, 2021 | -0.23 |
| Jan 20, 2021 | -0.25 |
| Jan 19, 2021 | -0.25 |
| Jan 15, 2021 | -0.25 |
| Jan 14, 2021 | -0.26 |
| Jan 13, 2021 | -0.25 |
| Jan 12, 2021 | -0.27 |
| Jan 11, 2021 | -0.25 |
| Jan 8, 2021 | -0.25 |
| Jan 7, 2021 | -0.27 |
| Jan 6, 2021 | -0.27 |
| Jan 5, 2021 | -0.23 |
| Jan 4, 2021 | -0.23 |
| Dec 31, 2020 | -0.23 |
| Dec 30, 2020 | -0.24 |
| Dec 29, 2020 | -0.24 |
| Dec 28, 2020 | -0.25 |
| Dec 24, 2020 | -0.23 |
| Dec 23, 2020 | -0.23 |
| Dec 22, 2020 | -0.24 |
| Dec 21, 2020 | -0.23 |
| Dec 18, 2020 | -0.26 |
| Dec 17, 2020 | -0.24 |
| Dec 16, 2020 | -0.25 |
| Dec 15, 2020 | -0.25 |
| Dec 14, 2020 | -0.24 |
| Dec 11, 2020 | -0.23 |
| Dec 10, 2020 | -0.23 |
| Dec 9, 2020 | -0.23 |
| Dec 8, 2020 | -0.23 |
| Dec 7, 2020 | -0.23 |
| Dec 4, 2020 | -0.23 |
| Dec 3, 2020 | -0.22 |
| Dec 2, 2020 | -0.21 |
| Dec 1, 2020 | -0.20 |
| Nov 30, 2020 | -0.21 |
| Nov 27, 2020 | -0.25 |
| Nov 25, 2020 | -0.25 |
| Nov 24, 2020 | -0.26 |
| Nov 23, 2020 | -0.23 |
| Nov 20, 2020 | -0.23 |
| Nov 19, 2020 | -0.23 |
| Nov 18, 2020 | -0.23 |
| Nov 17, 2020 | -0.24 |
| Nov 16, 2020 | -0.26 |
| Nov 13, 2020 | -0.23 |
| Nov 12, 2020 | -0.23 |
| Nov 11, 2020 | -0.25 |
| Nov 10, 2020 | -0.26 |
| Nov 9, 2020 | -0.23 |
| Nov 6, 2020 | -0.18 |
| Nov 5, 2020 | -0.18 |
| Nov 4, 2020 | -0.16 |
| Nov 3, 2020 | -0.18 |
| Nov 2, 2020 | -0.16 |
| Oct 30, 2020 | -0.15 |
| Oct 29, 2020 | -0.16 |
| Oct 28, 2020 | -0.16 |
| Oct 27, 2020 | -0.20 |
| Oct 26, 2020 | -0.19 |
| Oct 23, 2020 | -0.20 |
| Oct 22, 2020 | -0.21 |
| Oct 21, 2020 | -0.18 |
| Oct 20, 2020 | -0.18 |
| Oct 19, 2020 | -0.17 |
| Oct 16, 2020 | -0.17 |
| Oct 15, 2020 | -0.17 |
| Oct 14, 2020 | -0.17 |
| Oct 13, 2020 | -0.16 |
| Oct 12, 2020 | -0.17 |
| Oct 9, 2020 | -0.16 |
| Oct 8, 2020 | -0.16 |
| Oct 7, 2020 | -0.16 |
| Oct 6, 2020 | -0.13 |
| Oct 5, 2020 | -0.13 |
| Oct 2, 2020 | -0.12 |
| Oct 1, 2020 | -0.10 |
| Sep 30, 2020 | -0.10 |
| Sep 29, 2020 | -0.11 |
| Sep 28, 2020 | -0.11 |
| Sep 25, 2020 | -0.08 |
| Sep 24, 2020 | -0.09 |
| Sep 23, 2020 | -0.07 |
| Sep 22, 2020 | -0.10 |
| Sep 21, 2020 | -0.10 |
| Sep 18, 2020 | -0.12 |
| Sep 17, 2020 | -0.16 |
| Sep 16, 2020 | -0.17 |
| Sep 15, 2020 | -0.18 |
| Sep 14, 2020 | -0.18 |
| Sep 11, 2020 | -0.17 |
| Sep 10, 2020 | -0.16 |
| Sep 9, 2020 | -0.16 |
| Sep 8, 2020 | -0.17 |
| Sep 4, 2020 | -0.18 |
| Sep 3, 2020 | -0.16 |
| Sep 2, 2020 | -0.16 |
| Sep 1, 2020 | -0.14 |
| Aug 31, 2020 | -0.14 |
| Aug 28, 2020 | -0.13 |
| Aug 27, 2020 | -0.12 |
| Aug 26, 2020 | -0.11 |
| Aug 25, 2020 | -0.13 |
| Aug 24, 2020 | -0.12 |
| Aug 21, 2020 | -0.11 |
| Aug 20, 2020 | -0.10 |
| Aug 19, 2020 | -0.11 |
| Aug 18, 2020 | -0.11 |
| Aug 17, 2020 | -0.13 |
| Aug 14, 2020 | -0.14 |
| Aug 13, 2020 | -0.13 |
| Aug 12, 2020 | -0.14 |
| Aug 11, 2020 | -0.13 |
| Aug 10, 2020 | -0.11 |
| Aug 7, 2020 | -0.09 |
| Aug 6, 2020 | -0.05 |
| Aug 5, 2020 | -0.05 |
| Aug 4, 2020 | -0.06 |
| Aug 3, 2020 | -0.06 |
| Jul 31, 2020 | -0.06 |
| Jul 30, 2020 | -0.06 |
| Jul 29, 2020 | -0.08 |
| Jul 28, 2020 | -0.07 |
| Jul 27, 2020 | -0.05 |
| Jul 24, 2020 | -0.06 |
| Jul 23, 2020 | -0.07 |
| Jul 22, 2020 | -0.07 |
| Jul 21, 2020 | -0.07 |
| Jul 20, 2020 | -0.06 |
| Jul 17, 2020 | -0.06 |
| Jul 16, 2020 | -0.07 |
| Jul 15, 2020 | -0.07 |
| Jul 14, 2020 | -0.05 |
| Jul 13, 2020 | -0.06 |
| Jul 10, 2020 | -0.05 |
| Jul 9, 2020 | -0.02 |
| Jul 8, 2020 | -0.04 |
| Jul 7, 2020 | -0.05 |
| Jul 6, 2020 | -0.07 |
| Jul 2, 2020 | -0.07 |
| Jul 1, 2020 | -0.07 |
| Jun 30, 2020 | -0.10 |
| Jun 29, 2020 | -0.11 |
| Jun 26, 2020 | -0.10 |
| Jun 25, 2020 | -0.07 |
| Jun 24, 2020 | -0.05 |
| Jun 23, 2020 | -0.07 |
| Jun 22, 2020 | -0.07 |
| Jun 19, 2020 | -0.06 |
| Jun 18, 2020 | -0.06 |
| Jun 17, 2020 | -0.06 |
| Jun 16, 2020 | -0.09 |
| Jun 15, 2020 | -0.09 |
| Jun 12, 2020 | -0.08 |
| Jun 11, 2020 | -0.06 |
| Jun 10, 2020 | -0.11 |
| Jun 9, 2020 | -0.17 |
| Jun 8, 2020 | -0.19 |
| Jun 5, 2020 | -0.18 |
| Jun 4, 2020 | -0.12 |
| Jun 3, 2020 | -0.13 |
| Jun 2, 2020 | -0.09 |
| Jun 1, 2020 | -0.09 |
| May 29, 2020 | -0.07 |
| May 28, 2020 | -0.12 |
| May 27, 2020 | -0.14 |
| May 26, 2020 | -0.08 |
| May 22, 2020 | -0.05 |
| May 21, 2020 | -0.05 |
| May 20, 2020 | -0.05 |
| May 19, 2020 | -0.01 |
| May 18, 2020 | -0.04 |
| May 15, 2020 | -0.01 |
| May 14, 2020 | 0.00 |
| May 13, 2020 | -0.01 |
| May 12, 2020 | -0.01 |
| May 11, 2020 | -0.04 |
| May 8, 2020 | -0.07 |
| May 7, 2020 | -0.03 |
| May 6, 2020 | -0.03 |
| May 5, 2020 | -0.05 |
| May 4, 2020 | -0.08 |
| May 1, 2020 | -0.07 |
| Apr 30, 2020 | -0.08 |
| Apr 29, 2020 | -0.09 |
| Apr 28, 2020 | -0.09 |
| Apr 27, 2020 | -0.10 |
| Apr 24, 2020 | -0.07 |
| Apr 23, 2020 | -0.07 |
| Apr 22, 2020 | -0.05 |
| Apr 21, 2020 | -0.04 |
| Apr 20, 2020 | -0.04 |
| Apr 17, 2020 | -0.03 |
| Apr 16, 2020 | -0.02 |
| Apr 15, 2020 | -0.05 |
| Apr 14, 2020 | -0.08 |
| Apr 13, 2020 | -0.09 |
| Apr 9, 2020 | -0.11 |
| Apr 8, 2020 | -0.08 |
| Apr 7, 2020 | -0.11 |
| Apr 6, 2020 | -0.11 |
| Apr 3, 2020 | -0.06 |
| Apr 2, 2020 | -0.08 |
| Apr 1, 2020 | -0.07 |
| Mar 31, 2020 | -0.15 |
| Mar 30, 2020 | -0.18 |
| Mar 27, 2020 | -0.14 |
| Mar 26, 2020 | -0.19 |
| Mar 25, 2020 | -0.12 |
| Mar 24, 2020 | -0.13 |
| Mar 23, 2020 | -0.07 |
| Mar 20, 2020 | -0.05 |
| Mar 19, 2020 | -0.08 |
| Mar 18, 2020 | -0.03 |
| Mar 17, 2020 | -0.16 |
| Mar 16, 2020 | -0.09 |
| Mar 13, 2020 | -0.22 |
| Mar 12, 2020 | -0.16 |
| Mar 11, 2020 | -0.20 |
| Mar 10, 2020 | -0.24 |
| Mar 9, 2020 | -0.24 |
| Mar 6, 2020 | -0.32 |
| Mar 5, 2020 | -0.33 |
| Mar 4, 2020 | -0.37 |
| Mar 3, 2020 | -0.36 |
| Mar 2, 2020 | -0.39 |
| Feb 28, 2020 | -0.35 |
| Feb 27, 2020 | -0.39 |
| Feb 26, 2020 | -0.41 |
| Feb 25, 2020 | -0.43 |
| Feb 24, 2020 | -0.45 |
| Feb 21, 2020 | -0.47 |
| Feb 20, 2020 | -0.46 |
| Feb 19, 2020 | -0.46 |
| Feb 18, 2020 | -0.46 |
| Feb 14, 2020 | -0.45 |
| Feb 13, 2020 | -0.45 |
| Feb 12, 2020 | -0.41 |
| Feb 11, 2020 | -0.41 |
| Feb 10, 2020 | -0.41 |
| Feb 7, 2020 | -0.41 |
| Feb 6, 2020 | -0.41 |
| Feb 5, 2020 | -0.41 |
| Feb 4, 2020 | -0.41 |
| Feb 3, 2020 | -0.41 |
| Jan 31, 2020 | -0.41 |
| Jan 30, 2020 | -0.42 |
| Jan 29, 2020 | -0.41 |
| Jan 28, 2020 | -0.41 |
| Jan 27, 2020 | -0.41 |
| Jan 24, 2020 | -0.39 |
| Jan 23, 2020 | -0.41 |
| Jan 22, 2020 | -0.39 |
| Jan 21, 2020 | -0.41 |
| Jan 17, 2020 | -0.42 |
| Jan 16, 2020 | -0.43 |
| Jan 15, 2020 | -0.42 |
| Jan 14, 2020 | -0.41 |
| Jan 13, 2020 | -0.43 |
| Jan 10, 2020 | -0.41 |
| Jan 9, 2020 | -0.41 |
| Jan 8, 2020 | -0.41 |
| Jan 7, 2020 | -0.40 |
| Jan 6, 2020 | -0.40 |
| Jan 3, 2020 | -0.40 |
| Jan 2, 2020 | -0.41 |
| Dec 31, 2019 | -0.42 |
| Dec 30, 2019 | -0.44 |
| Dec 27, 2019 | -0.44 |
| Dec 26, 2019 | -0.45 |
| Dec 24, 2019 | -0.46 |
| Dec 23, 2019 | -0.45 |
| Dec 20, 2019 | -0.47 |
| Dec 19, 2019 | -0.45 |
| Dec 18, 2019 | -0.46 |
| Dec 17, 2019 | -0.48 |
| Dec 16, 2019 | -0.47 |
| Dec 13, 2019 | -0.47 |
| Dec 12, 2019 | -0.46 |
| Dec 11, 2019 | -0.45 |
| Dec 10, 2019 | -0.44 |
| Dec 9, 2019 | -0.43 |
| Dec 6, 2019 | -0.41 |
| Dec 5, 2019 | -0.41 |
| Dec 4, 2019 | -0.40 |
| Dec 3, 2019 | -0.41 |
| Dec 2, 2019 | -0.41 |
| Nov 29, 2019 | -0.43 |
| Nov 27, 2019 | -0.43 |
| Nov 26, 2019 | -0.42 |
| Nov 25, 2019 | -0.43 |
| Nov 22, 2019 | -0.43 |
| Nov 21, 2019 | -0.44 |
| Nov 20, 2019 | -0.44 |
| Nov 19, 2019 | -0.46 |
| Nov 18, 2019 | -0.45 |
| Nov 15, 2019 | -0.46 |
| Nov 14, 2019 | -0.45 |
| Nov 13, 2019 | -0.45 |
| Nov 12, 2019 | -0.45 |
| Nov 11, 2019 | -0.46 |
| Nov 8, 2019 | -0.46 |
| Nov 7, 2019 | -0.46 |
| Nov 6, 2019 | -0.47 |
| Nov 5, 2019 | -0.48 |
| Nov 4, 2019 | -0.48 |
| Nov 1, 2019 | -0.47 |
| Oct 31, 2019 | -0.46 |
| Oct 30, 2019 | -0.48 |
| Oct 29, 2019 | -0.46 |
| Oct 28, 2019 | -0.43 |
| Oct 25, 2019 | -0.42 |
| Oct 24, 2019 | -0.43 |
| Oct 23, 2019 | -0.45 |
| Oct 22, 2019 | -0.45 |
| Oct 21, 2019 | -0.45 |
| Oct 18, 2019 | -0.43 |
| Oct 17, 2019 | -0.43 |
| Oct 16, 2019 | -0.43 |
| Oct 15, 2019 | -0.43 |
| Oct 14, 2019 | -0.42 |
| Oct 11, 2019 | -0.43 |
| Oct 10, 2019 | -0.42 |
| Oct 9, 2019 | -0.42 |
| Oct 8, 2019 | -0.42 |
| Oct 7, 2019 | -0.44 |
| Oct 4, 2019 | -0.45 |
| Oct 3, 2019 | -0.45 |
| Oct 2, 2019 | -0.46 |
| Oct 1, 2019 | -0.45 |
| Sep 30, 2019 | -0.48 |
| Sep 27, 2019 | -0.53 |
| Sep 26, 2019 | -0.53 |
| Sep 25, 2019 | -0.54 |
| Sep 24, 2019 | -0.55 |
| Sep 23, 2019 | -0.56 |
| Sep 20, 2019 | -0.56 |
| Sep 19, 2019 | -0.55 |
| Sep 18, 2019 | -0.58 |
| Sep 17, 2019 | -0.56 |
| Sep 16, 2019 | -0.56 |
| Sep 13, 2019 | -0.57 |
| Sep 12, 2019 | -0.55 |
| Sep 11, 2019 | -0.53 |
| Sep 10, 2019 | -0.50 |
| Sep 9, 2019 | -0.49 |
| Sep 6, 2019 | -0.47 |
| Sep 5, 2019 | -0.47 |
| Sep 4, 2019 | -0.44 |
| Sep 3, 2019 | -0.44 |
| Aug 30, 2019 | -0.45 |
| Aug 29, 2019 | -0.45 |
| Aug 28, 2019 | -0.44 |
| Aug 27, 2019 | -0.43 |
| Aug 26, 2019 | -0.45 |
| Aug 23, 2019 | -0.42 |
| Aug 22, 2019 | -0.45 |
| Aug 21, 2019 | -0.44 |
| Aug 20, 2019 | -0.44 |
| Aug 19, 2019 | -0.46 |
| Aug 16, 2019 | -0.45 |
| Aug 15, 2019 | -0.44 |
| Aug 14, 2019 | -0.43 |
| Aug 13, 2019 | -0.44 |
| Aug 12, 2019 | -0.44 |
| Aug 9, 2019 | -0.44 |
| Aug 8, 2019 | -0.45 |
| Aug 7, 2019 | -0.43 |
| Aug 6, 2019 | -0.44 |
| Aug 5, 2019 | -0.41 |
| Aug 2, 2019 | -0.44 |
| Aug 1, 2019 | -0.44 |
| Jul 31, 2019 | -0.51 |
| Jul 30, 2019 | -0.49 |
| Jul 29, 2019 | -0.47 |
| Jul 26, 2019 | -0.47 |
| Jul 25, 2019 | -0.46 |
| Jul 24, 2019 | -0.47 |
| Jul 23, 2019 | -0.45 |
| Jul 22, 2019 | -0.44 |
| Jul 19, 2019 | -0.45 |
| Jul 18, 2019 | -0.44 |
| Jul 17, 2019 | -0.44 |
| Jul 16, 2019 | -0.44 |
| Jul 15, 2019 | -0.44 |
| Jul 12, 2019 | -0.46 |
| Jul 11, 2019 | -0.44 |
| Jul 10, 2019 | -0.44 |
| Jul 9, 2019 | -0.45 |
| Jul 8, 2019 | -0.44 |
| Jul 5, 2019 | -0.45 |
| Jul 3, 2019 | -0.43 |
| Jul 2, 2019 | -0.43 |
| Jul 1, 2019 | -0.44 |
| Jun 28, 2019 | -0.51 |
| Jun 27, 2019 | -0.48 |
| Jun 26, 2019 | -0.46 |
| Jun 25, 2019 | -0.46 |
| Jun 24, 2019 | -0.44 |
| Jun 21, 2019 | -0.46 |
| Jun 20, 2019 | -0.46 |
| Jun 19, 2019 | -0.47 |
| Jun 18, 2019 | -0.47 |
| Jun 17, 2019 | -0.47 |
| Jun 14, 2019 | -0.48 |
| Jun 13, 2019 | -0.47 |
| Jun 12, 2019 | -0.46 |
| Jun 11, 2019 | -0.46 |
| Jun 10, 2019 | -0.46 |
| Jun 7, 2019 | -0.45 |
| Jun 6, 2019 | -0.45 |
| Jun 5, 2019 | -0.45 |
| Jun 4, 2019 | -0.47 |
| Jun 3, 2019 | -0.45 |
| May 31, 2019 | -0.45 |
| May 30, 2019 | -0.46 |
| May 29, 2019 | -0.46 |
| May 28, 2019 | -0.48 |
| May 24, 2019 | -0.48 |
| May 23, 2019 | -0.45 |
| May 22, 2019 | -0.48 |
| May 21, 2019 | -0.50 |
| May 20, 2019 | -0.50 |
| May 17, 2019 | -0.49 |
| May 16, 2019 | -0.50 |
| May 15, 2019 | -0.50 |
| May 14, 2019 | -0.51 |
| May 13, 2019 | -0.50 |
| May 10, 2019 | -0.53 |
| May 9, 2019 | -0.53 |
| May 8, 2019 | -0.53 |
| May 7, 2019 | -0.53 |
| May 6, 2019 | -0.53 |
| May 3, 2019 | -0.51 |
| May 2, 2019 | -0.49 |
| May 1, 2019 | -0.49 |
| Apr 30, 2019 | -0.50 |
| Apr 29, 2019 | -0.48 |
| Apr 26, 2019 | -0.48 |
| Apr 25, 2019 | -0.46 |
| Apr 24, 2019 | -0.46 |
| Apr 23, 2019 | -0.47 |
| Apr 22, 2019 | -0.45 |
| Apr 18, 2019 | -0.48 |
| Apr 17, 2019 | -0.48 |
| Apr 16, 2019 | -0.48 |
| Apr 15, 2019 | -0.46 |
| Apr 12, 2019 | -0.47 |
| Apr 11, 2019 | -0.48 |
| Apr 10, 2019 | -0.47 |
| Apr 9, 2019 | -0.47 |
| Apr 8, 2019 | -0.49 |
| Apr 5, 2019 | -0.49 |
| Apr 4, 2019 | -0.48 |
| Apr 3, 2019 | -0.47 |
| Apr 2, 2019 | -0.48 |
| Apr 1, 2019 | -0.49 |
| Mar 29, 2019 | -0.51 |
| Mar 28, 2019 | -0.51 |
| Mar 27, 2019 | -0.51 |
| Mar 26, 2019 | -0.51 |
| Mar 25, 2019 | -0.50 |
| Mar 22, 2019 | -0.49 |
| Mar 21, 2019 | -0.53 |
| Mar 20, 2019 | -0.54 |
| Mar 19, 2019 | -0.55 |
| Mar 18, 2019 | -0.59 |
| Mar 15, 2019 | -0.57 |
| Mar 14, 2019 | -0.57 |
| Mar 13, 2019 | -0.57 |
| Mar 12, 2019 | -0.59 |
| Mar 11, 2019 | -0.58 |
| Mar 8, 2019 | -0.57 |
| Mar 7, 2019 | -0.58 |
| Mar 6, 2019 | -0.59 |
| Mar 5, 2019 | -0.60 |
| Mar 4, 2019 | -0.60 |
| Mar 1, 2019 | -0.60 |
| Feb 28, 2019 | -0.59 |
| Feb 27, 2019 | -0.62 |
| Feb 26, 2019 | -0.63 |
| Feb 25, 2019 | -0.63 |
| Feb 22, 2019 | -0.63 |
| Feb 21, 2019 | -0.64 |
| Feb 20, 2019 | -0.63 |
| Feb 19, 2019 | -0.63 |
| Feb 15, 2019 | -0.61 |
| Feb 14, 2019 | -0.58 |
| Feb 13, 2019 | -0.59 |
| Feb 12, 2019 | -0.59 |
| Feb 11, 2019 | -0.58 |
| Feb 8, 2019 | -0.56 |
| Feb 7, 2019 | -0.54 |
| Feb 6, 2019 | -0.53 |
| Feb 5, 2019 | -0.52 |
| Feb 4, 2019 | -0.50 |
| Feb 1, 2019 | -0.49 |
| Jan 31, 2019 | -0.47 |
| Jan 30, 2019 | -0.47 |
| Jan 29, 2019 | -0.46 |
| Jan 28, 2019 | -0.49 |
| Jan 25, 2019 | -0.50 |
| Jan 24, 2019 | -0.50 |
| Jan 23, 2019 | -0.50 |
| Jan 22, 2019 | -0.50 |
| Jan 18, 2019 | -0.52 |
| Jan 17, 2019 | -0.52 |
| Jan 16, 2019 | -0.53 |
| Jan 15, 2019 | -0.51 |
| Jan 14, 2019 | -0.52 |
| Jan 11, 2019 | -0.53 |
| Jan 10, 2019 | -0.54 |
| Jan 9, 2019 | -0.55 |
| Jan 8, 2019 | -0.53 |
| Jan 7, 2019 | -0.54 |
| Jan 4, 2019 | -0.53 |
| Jan 3, 2019 | -0.50 |
| Jan 2, 2019 | -0.49 |
| Dec 31, 2018 | -0.47 |
| Dec 28, 2018 | -0.53 |
| Dec 27, 2018 | -0.50 |
| Dec 26, 2018 | -0.51 |
| Dec 24, 2018 | -0.50 |
| Dec 21, 2018 | -0.50 |
| Dec 20, 2018 | -0.53 |
| Dec 19, 2018 | -0.53 |
| Dec 18, 2018 | -0.54 |
| Dec 17, 2018 | -0.55 |
| Dec 14, 2018 | -0.55 |
| Dec 13, 2018 | -0.56 |
| Dec 12, 2018 | -0.57 |
| Dec 11, 2018 | -0.56 |
| Dec 10, 2018 | -0.54 |
| Dec 7, 2018 | -0.55 |
| Dec 6, 2018 | -0.60 |
| Dec 4, 2018 | -0.61 |
| Dec 3, 2018 | -0.64 |
| Nov 30, 2018 | -0.64 |
| Nov 29, 2018 | -0.64 |
| Nov 28, 2018 | -0.65 |
| Nov 27, 2018 | -0.64 |
| Nov 26, 2018 | -0.65 |
| Nov 23, 2018 | -0.65 |
| Nov 21, 2018 | -0.64 |
| Nov 20, 2018 | -0.64 |
| Nov 19, 2018 | -0.64 |
| Nov 16, 2018 | -0.65 |
| Nov 15, 2018 | -0.65 |
| Nov 14, 2018 | -0.63 |
| Nov 13, 2018 | -0.66 |
| Nov 12, 2018 | -0.66 |
| Nov 9, 2018 | -0.67 |
| Nov 8, 2018 | -0.69 |
| Nov 7, 2018 | -0.69 |
| Nov 6, 2018 | -0.68 |
| Nov 5, 2018 | -0.67 |
| Nov 2, 2018 | -0.69 |
| Nov 1, 2018 | -0.67 |
| Oct 31, 2018 | -0.67 |
| Oct 30, 2018 | -0.68 |
| Oct 29, 2018 | -0.65 |
| Oct 26, 2018 | -0.65 |
| Oct 25, 2018 | -0.66 |
| Oct 24, 2018 | -0.62 |
| Oct 23, 2018 | -0.66 |
| Oct 22, 2018 | -0.67 |
| Oct 19, 2018 | -0.68 |
| Oct 18, 2018 | -0.71 |
| Oct 17, 2018 | -0.72 |
| Oct 16, 2018 | -0.72 |
| Oct 15, 2018 | -0.72 |
| Oct 12, 2018 | -0.71 |
| Oct 11, 2018 | -0.75 |
| Oct 10, 2018 | -0.78 |
| Oct 9, 2018 | -0.80 |
| Oct 8, 2018 | -0.79 |
| Oct 5, 2018 | -0.78 |
| Oct 4, 2018 | -0.79 |
| Oct 3, 2018 | -0.77 |
| Oct 2, 2018 | -0.75 |
| Oct 1, 2018 | -0.75 |
| Sep 28, 2018 | -0.87 |
| Sep 27, 2018 | -0.86 |
| Sep 26, 2018 | -0.86 |
| Sep 25, 2018 | -0.88 |
| Sep 24, 2018 | -0.88 |
| Sep 21, 2018 | -0.90 |
| Sep 20, 2018 | -0.91 |
| Sep 19, 2018 | -0.89 |
| Sep 18, 2018 | -0.90 |
| Sep 17, 2018 | -0.91 |
| Sep 14, 2018 | -0.93 |
| Sep 13, 2018 | -0.92 |
| Sep 12, 2018 | -0.94 |
| Sep 11, 2018 | -0.95 |
| Sep 10, 2018 | -0.94 |
| Sep 7, 2018 | -0.94 |
| Sep 6, 2018 | -0.93 |
| Sep 5, 2018 | -0.94 |
| Sep 4, 2018 | -0.96 |
| Aug 31, 2018 | -0.94 |
| Aug 30, 2018 | -0.93 |
| Aug 29, 2018 | -0.92 |
| Aug 28, 2018 | -0.92 |
| Aug 27, 2018 | -0.93 |
| Aug 24, 2018 | -0.93 |
| Aug 23, 2018 | -0.93 |
| Aug 22, 2018 | -0.95 |
| Aug 21, 2018 | -0.94 |
| Aug 20, 2018 | -0.94 |
| Aug 17, 2018 | -0.95 |
| Aug 16, 2018 | -0.94 |
| Aug 15, 2018 | -0.92 |
| Aug 14, 2018 | -0.93 |
| Aug 13, 2018 | -0.91 |
| Aug 10, 2018 | -0.90 |
| Aug 9, 2018 | -0.89 |
| Aug 8, 2018 | -0.89 |
| Aug 7, 2018 | -0.88 |
| Aug 6, 2018 | -0.87 |
| Aug 3, 2018 | -0.86 |
| Aug 2, 2018 | -0.86 |
| Aug 1, 2018 | -0.84 |
| Jul 31, 2018 | -0.84 |
| Jul 30, 2018 | -0.81 |
| Jul 27, 2018 | -0.82 |
| Jul 26, 2018 | -0.83 |
| Jul 25, 2018 | -0.83 |
| Jul 24, 2018 | -0.83 |
| Jul 23, 2018 | -0.83 |
| Jul 20, 2018 | -0.83 |
| Jul 19, 2018 | -0.82 |
| Jul 18, 2018 | -0.81 |
| Jul 17, 2018 | -0.80 |
| Jul 16, 2018 | -0.80 |
| Jul 13, 2018 | -0.80 |
| Jul 12, 2018 | -0.81 |
| Jul 11, 2018 | -0.83 |
| Jul 10, 2018 | -0.85 |
| Jul 9, 2018 | -0.87 |
| Jul 6, 2018 | -0.85 |
| Jul 5, 2018 | -0.84 |
| Jul 3, 2018 | -0.84 |
| Jul 2, 2018 | -0.83 |
| Jun 29, 2018 | -0.72 |
| Jun 28, 2018 | -0.71 |
| Jun 27, 2018 | -0.71 |
| Jun 26, 2018 | -0.73 |
| Jun 25, 2018 | -0.73 |
| Jun 22, 2018 | -0.73 |
| Jun 21, 2018 | -0.72 |
| Jun 20, 2018 | -0.73 |
| Jun 19, 2018 | -0.72 |
| Jun 18, 2018 | -0.71 |
| Jun 15, 2018 | -0.71 |
| Jun 14, 2018 | -0.70 |
| Jun 13, 2018 | -0.70 |
| Jun 12, 2018 | -0.69 |
| Jun 11, 2018 | -0.70 |
| Jun 8, 2018 | -0.72 |
| Jun 7, 2018 | -0.73 |
| Jun 6, 2018 | -0.73 |
| Jun 5, 2018 | -0.74 |
| Jun 4, 2018 | -0.73 |
| Jun 1, 2018 | -0.73 |
| May 31, 2018 | -0.72 |
| May 30, 2018 | -0.72 |
| May 29, 2018 | -0.71 |
| May 25, 2018 | -0.72 |
| May 24, 2018 | -0.72 |
| May 23, 2018 | -0.70 |
| May 22, 2018 | -0.69 |
| May 21, 2018 | -0.70 |
| May 18, 2018 | -0.70 |
| May 17, 2018 | -0.70 |
| May 16, 2018 | -0.70 |
| May 15, 2018 | -0.65 |
| May 14, 2018 | -0.65 |
| May 11, 2018 | -0.67 |
| May 10, 2018 | -0.68 |
| May 9, 2018 | -0.68 |
| May 8, 2018 | -0.66 |
| May 7, 2018 | -0.65 |
| May 4, 2018 | -0.63 |
| May 3, 2018 | -0.63 |
| May 2, 2018 | -0.63 |
| May 1, 2018 | -0.62 |
| Apr 30, 2018 | -0.61 |
| Apr 27, 2018 | -0.61 |
| Apr 26, 2018 | -0.61 |
| Apr 25, 2018 | -0.62 |
| Apr 24, 2018 | -0.62 |
| Apr 23, 2018 | -0.62 |
| Apr 20, 2018 | -0.62 |
| Apr 19, 2018 | -0.62 |
| Apr 18, 2018 | -0.62 |
| Apr 17, 2018 | -0.63 |
| Apr 16, 2018 | -0.62 |
| Apr 13, 2018 | -0.62 |
| Apr 12, 2018 | -0.63 |
| Apr 11, 2018 | -0.63 |
| Apr 10, 2018 | -0.61 |
| Apr 9, 2018 | -0.60 |
| Apr 6, 2018 | -0.60 |
| Apr 5, 2018 | -0.60 |
| Apr 4, 2018 | -0.60 |
| Apr 3, 2018 | -0.58 |
| Apr 2, 2018 | -0.58 |
| Mar 29, 2018 | 0.49 |
| Mar 28, 2018 | 0.50 |
| Mar 27, 2018 | 0.51 |
| Mar 26, 2018 | 0.48 |
| Mar 23, 2018 | 0.51 |
| Mar 22, 2018 | 0.46 |
| Mar 21, 2018 | 0.44 |
| Mar 20, 2018 | 0.45 |
| Mar 19, 2018 | 0.44 |
| Mar 16, 2018 | 0.44 |
| Mar 15, 2018 | 0.45 |
| Mar 14, 2018 | 0.44 |
| Mar 13, 2018 | 0.44 |
| Mar 12, 2018 | 0.44 |
| Mar 9, 2018 | 0.45 |
| Mar 8, 2018 | 0.45 |
| Mar 7, 2018 | 0.44 |
| Mar 6, 2018 | 0.44 |
| Mar 5, 2018 | 0.47 |
| Mar 2, 2018 | 0.49 |
| Mar 1, 2018 | 0.53 |
| Feb 28, 2018 | 0.54 |
| Feb 27, 2018 | 0.51 |
| Feb 26, 2018 | 0.50 |
| Feb 23, 2018 | 0.52 |
| Feb 22, 2018 | 0.53 |
| Feb 21, 2018 | 0.53 |
| Feb 20, 2018 | 0.52 |
| Feb 16, 2018 | 0.52 |
| Feb 15, 2018 | 0.52 |
| Feb 14, 2018 | 0.53 |
| Feb 13, 2018 | 0.51 |
| Feb 12, 2018 | 0.49 |
| Feb 9, 2018 | 0.51 |
| Feb 8, 2018 | 0.54 |
| Feb 7, 2018 | 0.54 |
| Feb 6, 2018 | 0.54 |
| Feb 5, 2018 | 0.55 |
| Feb 2, 2018 | 0.53 |
| Feb 1, 2018 | 0.55 |
| Jan 31, 2018 | 0.53 |
| Jan 30, 2018 | 0.52 |
| Jan 29, 2018 | 0.52 |
| Jan 26, 2018 | 0.51 |
| Jan 25, 2018 | 0.51 |
| Jan 24, 2018 | 0.52 |
| Jan 23, 2018 | 0.50 |
| Jan 22, 2018 | 0.50 |
| Jan 19, 2018 | 0.48 |
| Jan 18, 2018 | 0.49 |
| Jan 17, 2018 | 0.48 |
| Jan 16, 2018 | 0.49 |
| Jan 12, 2018 | 0.47 |
| Jan 11, 2018 | 0.46 |
| Jan 10, 2018 | 0.50 |
| Jan 9, 2018 | 0.51 |
| Jan 8, 2018 | 0.52 |
| Jan 5, 2018 | 0.52 |
| Jan 4, 2018 | 0.54 |
| Jan 3, 2018 | 0.54 |
| Jan 2, 2018 | 0.52 |
| Dec 29, 2017 | 1.94 |
| Dec 28, 2017 | 1.93 |
| Dec 27, 2017 | 1.93 |
| Dec 26, 2017 | 1.93 |
| Dec 22, 2017 | 1.85 |
| Dec 21, 2017 | 1.77 |
| Dec 20, 2017 | 1.86 |
| Dec 19, 2017 | 1.87 |
| Dec 18, 2017 | 1.80 |
| Dec 15, 2017 | 1.83 |
| Dec 14, 2017 | 1.90 |
| Dec 13, 2017 | 1.83 |
| Dec 12, 2017 | 1.84 |
| Dec 11, 2017 | 1.80 |
| Dec 8, 2017 | 1.83 |
| Dec 7, 2017 | 1.73 |
| Dec 6, 2017 | 1.65 |
| Dec 5, 2017 | 1.66 |
| Dec 4, 2017 | 1.63 |
| Dec 1, 2017 | 1.72 |
| Nov 30, 2017 | 1.67 |
| Nov 29, 2017 | 1.66 |
| Nov 28, 2017 | 1.78 |
| Nov 27, 2017 | 1.88 |
| Nov 24, 2017 | 1.91 |
| Nov 22, 2017 | 1.87 |
| Nov 21, 2017 | 1.85 |
| Nov 20, 2017 | 1.88 |
| Nov 17, 2017 | 1.91 |
| Nov 16, 2017 | 1.93 |
| Nov 15, 2017 | 1.98 |
| Nov 14, 2017 | 1.97 |
| Nov 13, 2017 | 1.98 |
| Nov 10, 2017 | 2.01 |
| Nov 9, 2017 | 1.99 |
| Nov 8, 2017 | 1.96 |
| Nov 7, 2017 | 1.98 |
| Nov 6, 2017 | 1.92 |
| Nov 3, 2017 | 1.92 |
| Nov 2, 2017 | 1.91 |
| Nov 1, 2017 | 2.03 |
| Oct 31, 2017 | 2.04 |
| Oct 30, 2017 | 1.89 |
| Oct 27, 2017 | 1.80 |
| Oct 26, 2017 | 1.81 |
| Oct 25, 2017 | 1.76 |
| Oct 24, 2017 | 1.80 |
| Oct 23, 2017 | 1.80 |
| Oct 20, 2017 | 1.80 |
| Oct 19, 2017 | 1.84 |
| Oct 18, 2017 | 1.82 |
| Oct 17, 2017 | 1.88 |
| Oct 16, 2017 | 1.86 |
| Oct 13, 2017 | 1.81 |
| Oct 12, 2017 | 1.81 |
| Oct 11, 2017 | 1.78 |
| Oct 10, 2017 | 1.80 |
| Oct 9, 2017 | 1.84 |
| Oct 6, 2017 | 1.88 |
| Oct 5, 2017 | 1.87 |
| Oct 4, 2017 | 1.88 |
| Oct 3, 2017 | 1.84 |
| Oct 2, 2017 | 1.83 |
| Sep 29, 2017 | 82.20 |
| Sep 28, 2017 | 81.53 |
| Sep 27, 2017 | 81.43 |
| Sep 26, 2017 | 83.86 |
| Sep 25, 2017 | 84.63 |
| Sep 22, 2017 | 84.05 |
| Sep 21, 2017 | 84.92 |
| Sep 20, 2017 | 84.73 |
| Sep 19, 2017 | 87.06 |
| Sep 18, 2017 | 88.13 |
| Sep 15, 2017 | 90.16 |
| Sep 14, 2017 | 91.23 |
| Sep 13, 2017 | 91.33 |
| Sep 12, 2017 | 92.01 |
| Sep 11, 2017 | 92.01 |
| Sep 8, 2017 | 92.69 |
| Sep 7, 2017 | 92.88 |
| Sep 6, 2017 | 92.59 |
| Sep 5, 2017 | 92.88 |
| Sep 1, 2017 | 91.82 |
| Aug 31, 2017 | 92.10 |
| Aug 30, 2017 | 92.88 |
| Aug 29, 2017 | 92.88 |
| Aug 28, 2017 | 92.79 |
| Aug 25, 2017 | 95.60 |
| Aug 24, 2017 | 97.06 |
| Aug 23, 2017 | 96.67 |
| Aug 22, 2017 | 96.18 |
| Aug 21, 2017 | 97.15 |
| Aug 18, 2017 | 96.76 |
| Aug 17, 2017 | 96.48 |
| Aug 16, 2017 | 95.51 |
| Aug 15, 2017 | 97.06 |
| Aug 14, 2017 | 96.28 |
| Aug 11, 2017 | 98.70 |
| Aug 10, 2017 | 96.96 |
| Aug 9, 2017 | 95.99 |
| Aug 8, 2017 | 95.70 |
| Aug 7, 2017 | 96.28 |
| Aug 4, 2017 | 95.02 |
| Aug 3, 2017 | 94.92 |
| Aug 2, 2017 | 93.37 |
| Aug 1, 2017 | 92.98 |
| Jul 31, 2017 | 93.46 |
| Jul 28, 2017 | 93.85 |
| Jul 27, 2017 | 93.95 |
| Jul 26, 2017 | 92.59 |
| Jul 25, 2017 | 92.49 |
| Jul 24, 2017 | 92.98 |
| Jul 21, 2017 | 92.30 |
| Jul 20, 2017 | 91.82 |
| Jul 19, 2017 | 91.82 |
| Jul 18, 2017 | 92.20 |
| Jul 17, 2017 | 92.40 |
| Jul 14, 2017 | 92.10 |
| Jul 13, 2017 | 90.65 |
| Jul 12, 2017 | 90.55 |
| Jul 11, 2017 | 91.43 |
| Jul 10, 2017 | 90.46 |
| Jul 7, 2017 | 90.07 |
| Jul 6, 2017 | 90.55 |
| Jul 5, 2017 | 90.46 |
| Jul 3, 2017 | 90.36 |
| Jun 30, 2017 | 91.04 |
| Jun 29, 2017 | -4.06 |
| Jun 28, 2017 | -4.06 |
| Jun 27, 2017 | -4.08 |
| Jun 26, 2017 | -4.07 |
| Jun 23, 2017 | -4.06 |
| Jun 22, 2017 | -4.05 |
| Jun 21, 2017 | -4.06 |
| Jun 20, 2017 | -3.97 |
| Jun 19, 2017 | -3.97 |
| Jun 16, 2017 | -3.95 |
| Jun 15, 2017 | -3.95 |
| Jun 14, 2017 | -3.95 |
| Jun 13, 2017 | -3.97 |
| Jun 12, 2017 | -3.96 |
| Jun 9, 2017 | -3.93 |
| Jun 8, 2017 | -4.03 |
| Jun 7, 2017 | -4.13 |
| Jun 6, 2017 | -4.08 |
| Jun 5, 2017 | -4.06 |
| Jun 2, 2017 | -4.04 |
| Jun 1, 2017 | -4.08 |
| May 31, 2017 | -4.12 |
| May 30, 2017 | -4.10 |
| May 26, 2017 | -4.05 |
| May 25, 2017 | -4.10 |
| May 24, 2017 | -4.12 |
| May 23, 2017 | -4.12 |
| May 22, 2017 | -4.13 |
| May 19, 2017 | -4.13 |
| May 18, 2017 | -4.10 |
| May 17, 2017 | -4.15 |
| May 16, 2017 | -4.11 |
| May 15, 2017 | -4.06 |
| May 12, 2017 | -4.10 |
| May 11, 2017 | -4.07 |
| May 10, 2017 | -4.07 |
| May 9, 2017 | -4.06 |
| May 8, 2017 | -3.99 |
| May 5, 2017 | -3.99 |
| May 4, 2017 | -3.96 |
| May 3, 2017 | -3.93 |
| May 2, 2017 | -3.94 |
| May 1, 2017 | -3.91 |
| Apr 28, 2017 | -3.95 |
| Apr 27, 2017 | -3.95 |
| Apr 26, 2017 | -3.94 |
| Apr 25, 2017 | -3.97 |
| Apr 24, 2017 | -4.04 |
| Apr 21, 2017 | -4.07 |
| Apr 20, 2017 | -4.06 |
| Apr 19, 2017 | -4.07 |
| Apr 18, 2017 | -4.06 |
| Apr 17, 2017 | -4.09 |
| Apr 13, 2017 | -4.10 |
| Apr 12, 2017 | -4.07 |
| Apr 11, 2017 | -4.06 |
| Apr 10, 2017 | -4.09 |
| Apr 7, 2017 | -4.08 |
| Apr 6, 2017 | -4.09 |
| Apr 5, 2017 | -4.10 |
| Apr 4, 2017 | -4.09 |
| Apr 3, 2017 | -4.09 |
| Mar 31, 2017 | -4.09 |
| Mar 30, 2017 | 0.07 |
| Mar 29, 2017 | 0.00 |
| Mar 28, 2017 | 0.00 |
| Mar 27, 2017 | -0.01 |
| Mar 24, 2017 | -0.01 |
| Mar 23, 2017 | -0.02 |
| Mar 22, 2017 | -0.07 |
| Mar 21, 2017 | -0.05 |
| Mar 20, 2017 | -0.03 |
| Mar 17, 2017 | -0.01 |
| Mar 16, 2017 | -0.04 |
| Mar 15, 2017 | -0.04 |
| Mar 14, 2017 | -0.04 |
| Mar 13, 2017 | -0.04 |
| Mar 10, 2017 | -0.09 |
| Mar 9, 2017 | -0.10 |
| Mar 8, 2017 | -0.09 |
| Mar 7, 2017 | -0.08 |
| Mar 6, 2017 | -0.04 |
| Mar 3, 2017 | -0.01 |
| Mar 2, 2017 | -0.04 |
| Mar 1, 2017 | 0.02 |
| Feb 28, 2017 | -0.01 |
| Feb 27, 2017 | 0.13 |
| Feb 24, 2017 | 0.11 |
| Feb 23, 2017 | 0.11 |
| Feb 22, 2017 | 0.09 |
| Feb 21, 2017 | 0.07 |
| Feb 17, 2017 | 0.07 |
| Feb 16, 2017 | 0.03 |
| Feb 15, 2017 | -0.01 |
| Feb 14, 2017 | -0.03 |
| Feb 13, 2017 | 0.03 |
| Feb 10, 2017 | 0.00 |
| Feb 9, 2017 | -0.04 |
| Feb 8, 2017 | -0.07 |
| Feb 7, 2017 | -0.04 |
| Feb 6, 2017 | -0.06 |
| Feb 3, 2017 | -0.05 |
| Feb 2, 2017 | -0.13 |
| Feb 1, 2017 | -0.13 |
| Jan 31, 2017 | -0.08 |
| Jan 30, 2017 | 0.04 |
| Jan 27, 2017 | 0.06 |
| Jan 26, 2017 | 0.02 |
| Jan 25, 2017 | 0.02 |
| Jan 24, 2017 | -0.01 |
| Jan 23, 2017 | -0.03 |
| Jan 20, 2017 | 0.02 |
| Jan 19, 2017 | 0.02 |
| Jan 18, 2017 | 0.14 |
| Jan 17, 2017 | 0.16 |
| Jan 13, 2017 | 0.19 |
| Jan 12, 2017 | 0.17 |
| Jan 11, 2017 | 0.22 |
| Jan 10, 2017 | 0.21 |
| Jan 9, 2017 | 0.23 |
| Jan 6, 2017 | 0.17 |
| Jan 5, 2017 | 0.18 |
| Jan 4, 2017 | 0.20 |
| Jan 3, 2017 | 0.14 |
| Dec 30, 2016 | -7.89 |
| Dec 29, 2016 | -7.83 |
| Dec 28, 2016 | -7.87 |
| Dec 27, 2016 | -7.86 |
| Dec 23, 2016 | -7.89 |
| Dec 22, 2016 | -7.85 |
| Dec 21, 2016 | -7.85 |
| Dec 20, 2016 | -7.85 |
| Dec 19, 2016 | -7.87 |
| Dec 16, 2016 | -7.83 |
| Dec 15, 2016 | -7.94 |
| Dec 14, 2016 | -7.97 |
| Dec 13, 2016 | -7.94 |
| Dec 12, 2016 | -7.97 |
| Dec 9, 2016 | -7.94 |
| Dec 8, 2016 | -8.04 |
| Dec 7, 2016 | -8.07 |
| Dec 6, 2016 | -8.12 |
| Dec 5, 2016 | -8.10 |
| Dec 2, 2016 | -8.16 |
| Dec 1, 2016 | -8.13 |
| Nov 30, 2016 | -8.14 |
| Nov 29, 2016 | -8.13 |
| Nov 28, 2016 | -8.11 |
| Nov 25, 2016 | -8.11 |
| Nov 23, 2016 | -8.11 |
| Nov 22, 2016 | -8.11 |
| Nov 21, 2016 | -8.12 |
| Nov 18, 2016 | -8.12 |
| Nov 17, 2016 | -8.12 |
| Nov 16, 2016 | -8.14 |
| Nov 15, 2016 | -8.18 |
| Nov 14, 2016 | -8.18 |
| Nov 11, 2016 | -8.16 |
| Nov 10, 2016 | -8.27 |
| Nov 9, 2016 | -8.32 |
| Nov 8, 2016 | -8.37 |
| Nov 7, 2016 | -8.36 |
| Nov 4, 2016 | -8.37 |
| Nov 3, 2016 | -8.37 |
| Nov 2, 2016 | -8.39 |
| Nov 1, 2016 | -8.37 |
| Oct 31, 2016 | -8.39 |
| Oct 28, 2016 | -8.40 |
| Oct 27, 2016 | -8.39 |
| Oct 26, 2016 | -8.36 |
| Oct 25, 2016 | -8.30 |
| Oct 24, 2016 | -8.28 |
| Oct 21, 2016 | -8.30 |
| Oct 20, 2016 | -8.30 |
| Oct 19, 2016 | -8.32 |
| Oct 18, 2016 | -8.36 |
| Oct 17, 2016 | -8.36 |
| Oct 14, 2016 | -8.36 |
| Oct 13, 2016 | -8.36 |
| Oct 12, 2016 | -8.34 |
| Oct 11, 2016 | -8.35 |
| Oct 10, 2016 | -8.34 |
| Oct 7, 2016 | -8.33 |
| Oct 6, 2016 | -8.31 |
| Oct 5, 2016 | -8.31 |
| Oct 4, 2016 | -8.33 |
| Oct 3, 2016 | -8.32 |
| Sep 30, 2016 | -8.31 |
| Sep 29, 2016 | -6.09 |
| Sep 28, 2016 | -6.07 |
| Sep 27, 2016 | -6.09 |
| Sep 26, 2016 | -6.09 |
| Sep 23, 2016 | -6.06 |
| Sep 22, 2016 | -6.04 |
| Sep 21, 2016 | -6.04 |
| Sep 20, 2016 | -6.03 |
| Sep 19, 2016 | -6.05 |
| Sep 16, 2016 | -6.07 |
| Sep 15, 2016 | -6.07 |
| Sep 14, 2016 | -6.06 |
| Sep 13, 2016 | -6.06 |
| Sep 12, 2016 | -6.05 |
| Sep 9, 2016 | -6.07 |
| Sep 8, 2016 | -6.05 |
| Sep 7, 2016 | -6.06 |
| Sep 6, 2016 | -6.03 |
| Sep 2, 2016 | -6.01 |
| Sep 1, 2016 | -6.05 |
| Aug 31, 2016 | -6.05 |
| Aug 30, 2016 | -6.05 |
| Aug 29, 2016 | -6.05 |
| Aug 26, 2016 | -6.06 |
| Aug 25, 2016 | -6.06 |
| Aug 24, 2016 | -6.05 |
| Aug 23, 2016 | -6.05 |
| Aug 22, 2016 | -6.05 |
| Aug 19, 2016 | -6.07 |
| Aug 18, 2016 | -6.08 |
| Aug 17, 2016 | -6.09 |
| Aug 16, 2016 | -6.07 |
| Aug 15, 2016 | -6.05 |
| Aug 12, 2016 | -6.05 |
| Aug 11, 2016 | -6.04 |
| Aug 10, 2016 | -6.05 |
| Aug 9, 2016 | -6.00 |
| Aug 8, 2016 | -5.99 |
| Aug 5, 2016 | -5.99 |
| Aug 4, 2016 | -5.99 |
| Aug 3, 2016 | -5.97 |
| Aug 2, 2016 | -6.01 |
| Aug 1, 2016 | -5.92 |
| Jul 29, 2016 | -5.89 |
| Jul 28, 2016 | -5.89 |
| Jul 27, 2016 | -5.89 |
| Jul 26, 2016 | -5.90 |
| Jul 25, 2016 | -5.89 |
| Jul 22, 2016 | -5.88 |
| Jul 21, 2016 | -5.90 |
| Jul 20, 2016 | -5.89 |
| Jul 19, 2016 | -5.88 |
| Jul 18, 2016 | -5.88 |
| Jul 15, 2016 | -5.90 |
| Jul 14, 2016 | -5.89 |
| Jul 13, 2016 | -5.88 |
| Jul 12, 2016 | -5.87 |
| Jul 11, 2016 | -5.89 |
| Jul 8, 2016 | -5.88 |
| Jul 7, 2016 | -5.94 |
| Jul 6, 2016 | -5.94 |
| Jul 5, 2016 | -5.96 |
| Jul 1, 2016 | -5.95 |
| Jun 30, 2016 | -6.02 |
| Jun 29, 2016 | -5.23 |
| Jun 28, 2016 | -5.25 |
| Jun 27, 2016 | -5.33 |
| Jun 24, 2016 | -5.30 |
| Jun 23, 2016 | -5.22 |
| Jun 22, 2016 | -5.25 |
| Jun 21, 2016 | -5.25 |
| Jun 20, 2016 | -5.26 |
| Jun 17, 2016 | -5.31 |
| Jun 16, 2016 | -5.30 |
| Jun 15, 2016 | -5.24 |
| Jun 14, 2016 | -5.29 |
| Jun 13, 2016 | -5.27 |
| Jun 10, 2016 | -5.19 |
| Jun 9, 2016 | -5.21 |
| Jun 8, 2016 | -5.23 |
| Jun 7, 2016 | -5.23 |
| Jun 6, 2016 | -5.19 |
| Jun 3, 2016 | -5.24 |
| Jun 2, 2016 | -5.22 |
| Jun 1, 2016 | -5.20 |
| May 31, 2016 | -5.22 |
| May 27, 2016 | -5.20 |
| May 26, 2016 | -5.20 |
| May 25, 2016 | -5.17 |
| May 24, 2016 | -5.16 |
| May 23, 2016 | -5.18 |
| May 20, 2016 | -5.20 |
| May 19, 2016 | -5.21 |
| May 18, 2016 | -5.21 |
| May 17, 2016 | -5.24 |
| May 16, 2016 | -5.23 |
| May 13, 2016 | -5.21 |
| May 12, 2016 | -5.17 |
| May 11, 2016 | -5.17 |
| May 10, 2016 | -5.16 |
| May 9, 2016 | -5.18 |
| May 6, 2016 | -5.20 |
| May 5, 2016 | -5.20 |
| May 4, 2016 | -5.22 |
| May 3, 2016 | -5.23 |
| May 2, 2016 | -5.26 |
| Apr 29, 2016 | -5.26 |
| Apr 28, 2016 | -5.28 |
| Apr 27, 2016 | -5.30 |
| Apr 26, 2016 | -5.31 |
| Apr 25, 2016 | -5.34 |
| Apr 22, 2016 | -5.34 |
| Apr 21, 2016 | -5.34 |
| Apr 20, 2016 | -5.34 |
| Apr 19, 2016 | -5.35 |
| Apr 18, 2016 | -5.35 |
| Apr 15, 2016 | -5.35 |
| Apr 14, 2016 | -5.35 |
| Apr 13, 2016 | -5.35 |
| Apr 12, 2016 | -5.36 |
| Apr 11, 2016 | -5.38 |
| Apr 8, 2016 | -5.40 |
| Apr 7, 2016 | -5.41 |
| Apr 6, 2016 | -5.40 |
| Apr 5, 2016 | -5.40 |
| Apr 4, 2016 | -5.40 |
| Apr 1, 2016 | -5.40 |
| Mar 31, 2016 | -5.37 |
| Mar 30, 2016 | -0.57 |
| Mar 29, 2016 | -0.59 |
| Mar 28, 2016 | -0.59 |
| Mar 24, 2016 | -0.59 |
| Mar 23, 2016 | -0.61 |
| Mar 22, 2016 | -0.62 |
| Mar 21, 2016 | -0.62 |
| Mar 18, 2016 | -0.62 |
| Mar 17, 2016 | -0.64 |
| Mar 16, 2016 | -0.62 |
| Mar 15, 2016 | -0.59 |
| Mar 14, 2016 | -0.56 |
| Mar 11, 2016 | -0.55 |
| Mar 10, 2016 | -0.58 |
| Mar 9, 2016 | -0.57 |
| Mar 8, 2016 | -0.59 |
| Mar 7, 2016 | -0.55 |
| Mar 4, 2016 | -0.61 |
| Mar 3, 2016 | -0.55 |
| Mar 2, 2016 | -0.54 |
| Mar 1, 2016 | -0.54 |
| Feb 29, 2016 | -0.57 |
| Feb 26, 2016 | -0.58 |
| Feb 25, 2016 | -0.60 |
| Feb 24, 2016 | -0.60 |
| Feb 23, 2016 | -0.61 |
| Feb 22, 2016 | -0.61 |
| Feb 19, 2016 | -0.61 |
| Feb 18, 2016 | -0.62 |
| Feb 17, 2016 | -0.63 |
| Feb 16, 2016 | -0.66 |
| Feb 12, 2016 | -0.70 |
| Feb 11, 2016 | -0.70 |
| Feb 10, 2016 | -0.66 |
| Feb 9, 2016 | -0.64 |
| Feb 8, 2016 | -0.63 |
| Feb 5, 2016 | -0.61 |
| Feb 4, 2016 | -0.55 |
| Feb 3, 2016 | -0.53 |
| Feb 2, 2016 | -0.57 |
| Feb 1, 2016 | -0.57 |
| Jan 29, 2016 | -0.63 |
| Jan 28, 2016 | -0.63 |
| Jan 27, 2016 | -0.64 |
| Jan 26, 2016 | -0.64 |
| Jan 25, 2016 | -0.65 |
| Jan 22, 2016 | -0.61 |
| Jan 21, 2016 | -0.60 |
| Jan 20, 2016 | -0.57 |
| Jan 19, 2016 | -0.56 |
| Jan 15, 2016 | -0.54 |
| Jan 14, 2016 | -0.53 |
| Jan 13, 2016 | -0.53 |
| Jan 12, 2016 | -0.52 |
| Jan 11, 2016 | -0.47 |
| Jan 8, 2016 | -0.47 |
| Jan 7, 2016 | -0.47 |
| Jan 6, 2016 | -0.43 |
| Jan 5, 2016 | -0.42 |
| Jan 4, 2016 | -0.43 |
| Dec 31, 2015 | -0.43 |
| Dec 30, 2015 | -8.84 |
| Dec 29, 2015 | -8.81 |
| Dec 28, 2015 | -8.85 |
| Dec 24, 2015 | -8.87 |
| Dec 23, 2015 | -8.86 |
| Dec 22, 2015 | -8.87 |
| Dec 21, 2015 | -8.86 |
| Dec 18, 2015 | -8.86 |
| Dec 17, 2015 | -8.85 |
| Dec 16, 2015 | -8.84 |
| Dec 15, 2015 | -8.80 |
| Dec 14, 2015 | -8.84 |
| Dec 11, 2015 | -8.78 |
| Dec 10, 2015 | -8.75 |
| Dec 9, 2015 | -8.75 |
| Dec 8, 2015 | -8.76 |
| Dec 7, 2015 | -8.75 |
| Dec 4, 2015 | -8.75 |
| Dec 3, 2015 | -8.78 |
| Dec 2, 2015 | -8.73 |
| Dec 1, 2015 | -8.72 |
| Nov 30, 2015 | -8.71 |
| Nov 27, 2015 | -8.73 |
| Nov 25, 2015 | -8.72 |
| Nov 24, 2015 | -8.76 |
| Nov 23, 2015 | -8.77 |
| Nov 20, 2015 | -8.74 |
| Nov 19, 2015 | -8.75 |
| Nov 18, 2015 | -8.75 |
| Nov 17, 2015 | -8.77 |
| Nov 16, 2015 | -8.77 |
| Nov 13, 2015 | -8.76 |
| Nov 12, 2015 | -8.76 |
| Nov 11, 2015 | -8.75 |
| Nov 10, 2015 | -8.75 |
| Nov 9, 2015 | -8.75 |
| Nov 6, 2015 | -8.75 |
| Nov 5, 2015 | -8.76 |
| Nov 4, 2015 | -8.75 |
| Nov 3, 2015 | -8.74 |
| Nov 2, 2015 | -8.74 |
| Oct 30, 2015 | -8.81 |
| Oct 29, 2015 | -8.78 |
| Oct 28, 2015 | -8.75 |
| Oct 27, 2015 | -8.76 |
| Oct 26, 2015 | -8.76 |
| Oct 23, 2015 | -8.75 |
| Oct 22, 2015 | -8.75 |
| Oct 21, 2015 | -8.75 |
| Oct 20, 2015 | -8.75 |
| Oct 19, 2015 | -8.75 |
| Oct 16, 2015 | -8.74 |
| Oct 15, 2015 | -8.74 |
| Oct 14, 2015 | -8.77 |
| Oct 13, 2015 | -8.77 |
| Oct 12, 2015 | -8.77 |
| Oct 9, 2015 | -8.78 |
| Oct 8, 2015 | -8.76 |
| Oct 7, 2015 | -8.77 |
| Oct 6, 2015 | -8.77 |
| Oct 5, 2015 | -8.74 |
| Oct 2, 2015 | -8.76 |
| Oct 1, 2015 | -8.76 |
| Sep 30, 2015 | -8.74 |
| Sep 29, 2015 | -8.98 |
| Sep 28, 2015 | -8.99 |
| Sep 25, 2015 | -9.02 |
| Sep 24, 2015 | -9.05 |
| Sep 23, 2015 | -9.05 |
| Sep 22, 2015 | -9.06 |
| Sep 21, 2015 | -9.05 |
| Sep 18, 2015 | -9.03 |
| Sep 17, 2015 | -9.02 |
| Sep 16, 2015 | -9.02 |
| Sep 15, 2015 | -8.98 |
| Sep 14, 2015 | -8.97 |
| Sep 11, 2015 | -9.01 |
| Sep 10, 2015 | -9.03 |
| Sep 9, 2015 | -9.02 |
| Sep 8, 2015 | -9.01 |
| Sep 4, 2015 | -9.05 |
| Sep 3, 2015 | -9.06 |
| Sep 2, 2015 | -9.05 |
| Sep 1, 2015 | -9.06 |
| Aug 31, 2015 | -9.07 |
| Aug 28, 2015 | -9.10 |
| Aug 27, 2015 | -9.09 |
| Aug 26, 2015 | -9.10 |
| Aug 25, 2015 | -9.10 |
| Aug 24, 2015 | -9.11 |
| Aug 21, 2015 | -9.06 |
| Aug 20, 2015 | -9.06 |
| Aug 19, 2015 | -9.06 |
| Aug 18, 2015 | -9.08 |
| Aug 17, 2015 | -9.09 |
| Aug 14, 2015 | -9.10 |
| Aug 13, 2015 | -9.11 |
| Aug 12, 2015 | -9.12 |
| Aug 11, 2015 | -9.15 |
| Aug 10, 2015 | -9.15 |
| Aug 7, 2015 | -9.15 |
| Aug 6, 2015 | -9.15 |
| Aug 5, 2015 | -9.15 |
| Aug 4, 2015 | -9.16 |
| Aug 3, 2015 | -9.17 |
| Jul 31, 2015 | -9.18 |
| Jul 30, 2015 | -9.16 |
| Jul 29, 2015 | -9.17 |
| Jul 28, 2015 | -9.18 |
| Jul 27, 2015 | -9.19 |
| Jul 24, 2015 | -9.20 |
| Jul 23, 2015 | -9.18 |
| Jul 22, 2015 | -9.16 |
| Jul 21, 2015 | -9.18 |
| Jul 20, 2015 | -9.18 |
| Jul 17, 2015 | -9.17 |
| Jul 16, 2015 | -9.15 |
| Jul 15, 2015 | -9.16 |
| Jul 14, 2015 | -9.15 |
| Jul 13, 2015 | -9.13 |
| Jul 10, 2015 | -9.15 |
| Jul 9, 2015 | -9.18 |
| Jul 8, 2015 | -9.17 |
| Jul 7, 2015 | -9.16 |
| Jul 6, 2015 | -9.16 |
| Jul 2, 2015 | -9.13 |
| Jul 1, 2015 | -9.16 |
| Jun 30, 2015 | -9.16 |
| Jun 29, 2015 | -8.78 |
| Jun 26, 2015 | -8.75 |
| Jun 25, 2015 | -8.71 |
| Jun 24, 2015 | -8.72 |
| Jun 23, 2015 | -8.70 |
| Jun 22, 2015 | -8.72 |
| Jun 19, 2015 | -8.75 |
| Jun 18, 2015 | -8.75 |
| Jun 17, 2015 | -8.78 |
| Jun 16, 2015 | -8.71 |
| Jun 15, 2015 | -8.71 |
| Jun 12, 2015 | -8.66 |
| Jun 11, 2015 | -8.69 |
| Jun 10, 2015 | -8.67 |
| Jun 9, 2015 | -8.73 |
| Jun 8, 2015 | -8.75 |
| Jun 5, 2015 | -8.78 |
| Jun 4, 2015 | -8.79 |
| Jun 3, 2015 | -8.80 |
| Jun 2, 2015 | -8.82 |
| Jun 1, 2015 | -8.84 |
| May 29, 2015 | -8.82 |
| May 28, 2015 | -8.82 |
| May 27, 2015 | -8.81 |
| May 26, 2015 | -8.83 |
| May 22, 2015 | -8.79 |
| May 21, 2015 | -8.79 |
| May 20, 2015 | -8.79 |
| May 19, 2015 | -8.80 |
| May 18, 2015 | -8.79 |
| May 15, 2015 | -8.80 |
| May 14, 2015 | -8.78 |
| May 13, 2015 | -8.78 |
| May 12, 2015 | -8.80 |
| May 11, 2015 | -8.79 |
| May 8, 2015 | -8.79 |
| May 7, 2015 | -8.79 |
| May 6, 2015 | -8.79 |
| May 5, 2015 | -8.78 |
| May 4, 2015 | -8.78 |
| May 1, 2015 | -8.77 |
| Apr 30, 2015 | -8.80 |
| Apr 29, 2015 | -8.77 |
| Apr 28, 2015 | -8.80 |
| Apr 27, 2015 | -8.82 |
| Apr 24, 2015 | -8.81 |
| Apr 23, 2015 | -8.82 |
| Apr 22, 2015 | -8.82 |
| Apr 21, 2015 | -8.85 |
| Apr 20, 2015 | -8.86 |
| Apr 17, 2015 | -8.85 |
| Apr 16, 2015 | -8.82 |
| Apr 15, 2015 | -8.85 |
| Apr 14, 2015 | -8.85 |
| Apr 13, 2015 | -8.85 |
| Apr 10, 2015 | -8.85 |
| Apr 9, 2015 | -8.84 |
| Apr 8, 2015 | -8.84 |
| Apr 7, 2015 | -8.84 |
| Apr 6, 2015 | -8.81 |
| Apr 2, 2015 | -8.81 |
| Apr 1, 2015 | -8.82 |
| Mar 31, 2015 | -8.82 |
| Mar 30, 2015 | -0.99 |
| Mar 27, 2015 | -1.01 |
| Mar 26, 2015 | -0.99 |
| Mar 25, 2015 | -0.99 |
| Mar 24, 2015 | -0.97 |
| Mar 23, 2015 | -1.00 |
| Mar 20, 2015 | -1.02 |
| Mar 19, 2015 | -1.01 |
| Mar 18, 2015 | -1.02 |
| Mar 17, 2015 | -1.01 |
| Mar 16, 2015 | -1.02 |
| Mar 13, 2015 | -1.01 |
| Mar 12, 2015 | -1.00 |
| Mar 11, 2015 | -1.04 |
| Mar 10, 2015 | -0.99 |
| Mar 9, 2015 | -0.98 |
| Mar 6, 2015 | -0.98 |
| Mar 5, 2015 | -0.99 |
| Mar 4, 2015 | -0.98 |
| Mar 3, 2015 | -0.98 |
| Mar 2, 2015 | -0.98 |
| Feb 27, 2015 | -1.01 |
| Feb 26, 2015 | -1.03 |
| Feb 25, 2015 | -1.02 |
| Feb 24, 2015 | -1.07 |
| Feb 23, 2015 | -1.08 |
| Feb 20, 2015 | -1.09 |
| Feb 19, 2015 | -1.10 |
| Feb 18, 2015 | -1.10 |
| Feb 17, 2015 | -1.09 |
| Feb 13, 2015 | -1.10 |
| Feb 12, 2015 | -1.10 |
| Feb 11, 2015 | -1.11 |
| Feb 10, 2015 | -1.09 |
| Feb 9, 2015 | -1.06 |
| Feb 6, 2015 | -1.11 |
| Feb 5, 2015 | -1.14 |
| Feb 4, 2015 | -1.16 |
| Feb 3, 2015 | -1.15 |
| Feb 2, 2015 | -1.17 |
| Jan 30, 2015 | -1.19 |
| Jan 29, 2015 | -1.15 |
| Jan 28, 2015 | -1.15 |
| Jan 27, 2015 | -1.11 |
| Jan 26, 2015 | -1.10 |
| Jan 23, 2015 | -1.08 |
| Jan 22, 2015 | -1.07 |
| Jan 21, 2015 | -1.12 |
| Jan 20, 2015 | -1.11 |
| Jan 16, 2015 | -1.10 |
| Jan 15, 2015 | -1.11 |
| Jan 14, 2015 | -1.10 |
| Jan 13, 2015 | -1.08 |
| Jan 12, 2015 | -1.08 |
| Jan 9, 2015 | -1.08 |
| Jan 8, 2015 | -1.04 |
| Jan 7, 2015 | -1.05 |
| Jan 6, 2015 | -0.99 |
| Jan 5, 2015 | -0.94 |
| Jan 2, 2015 | -0.88 |
| Dec 31, 2014 | -0.86 |
| Dec 30, 2014 | -15.05 |
| Dec 29, 2014 | -15.01 |
| Dec 26, 2014 | -14.98 |
| Dec 24, 2014 | -15.00 |
| Dec 23, 2014 | -15.03 |
| Dec 22, 2014 | -15.01 |
| Dec 19, 2014 | -15.03 |
| Dec 18, 2014 | -14.97 |
| Dec 17, 2014 | -14.99 |
| Dec 16, 2014 | -14.98 |
| Dec 15, 2014 | -14.97 |
| Dec 12, 2014 | -14.96 |
| Dec 11, 2014 | -14.91 |
| Dec 10, 2014 | -14.94 |
| Dec 9, 2014 | -14.90 |
| Dec 8, 2014 | -14.93 |
| Dec 5, 2014 | -14.92 |
| Dec 4, 2014 | -14.97 |
| Dec 3, 2014 | -14.95 |
| Dec 2, 2014 | -14.96 |
| Dec 1, 2014 | -14.99 |
| Nov 28, 2014 | -14.97 |
| Nov 26, 2014 | -14.92 |
| Nov 25, 2014 | -14.94 |
| Nov 24, 2014 | -14.92 |
| Nov 21, 2014 | -14.97 |
| Nov 20, 2014 | -14.96 |
| Nov 19, 2014 | -14.97 |
| Nov 18, 2014 | -14.88 |
| Nov 17, 2014 | -14.90 |
| Nov 14, 2014 | -14.86 |
| Nov 13, 2014 | -14.85 |
| Nov 12, 2014 | -14.85 |
| Nov 11, 2014 | -14.85 |
| Nov 10, 2014 | -14.84 |
| Nov 7, 2014 | -14.84 |
| Nov 6, 2014 | -14.87 |
| Nov 5, 2014 | -14.87 |
| Nov 4, 2014 | -14.85 |
| Nov 3, 2014 | -14.84 |
| Oct 31, 2014 | -14.85 |
| Oct 30, 2014 | -14.89 |
| Oct 29, 2014 | -14.90 |
| Oct 28, 2014 | -14.91 |
| Oct 27, 2014 | -14.95 |
| Oct 24, 2014 | -14.95 |
| Oct 23, 2014 | -14.93 |
| Oct 22, 2014 | -14.96 |
| Oct 21, 2014 | -14.88 |
| Oct 20, 2014 | -14.89 |
| Oct 17, 2014 | -14.90 |
| Oct 16, 2014 | -14.88 |
| Oct 15, 2014 | -14.90 |
| Oct 14, 2014 | -14.88 |
| Oct 13, 2014 | -14.88 |
| Oct 10, 2014 | -14.97 |
| Oct 9, 2014 | -15.00 |
| Oct 8, 2014 | -15.00 |
| Oct 7, 2014 | -15.03 |
| Oct 6, 2014 | -15.01 |
| Oct 3, 2014 | -15.03 |
| Oct 2, 2014 | -15.06 |
| Oct 1, 2014 | -15.09 |
| Sep 30, 2014 | -15.04 |
| Sep 29, 2014 | -12.09 |
| Sep 26, 2014 | -12.08 |
| Sep 25, 2014 | -12.10 |
| Sep 24, 2014 | -12.06 |
| Sep 23, 2014 | -12.06 |
| Sep 22, 2014 | -12.05 |
| Sep 19, 2014 | -12.05 |
| Sep 18, 2014 | -12.09 |
| Sep 17, 2014 | -12.13 |
| Sep 16, 2014 | -12.13 |
| Sep 15, 2014 | -12.18 |
| Sep 12, 2014 | -12.15 |
| Sep 11, 2014 | -12.18 |
| Sep 10, 2014 | -12.20 |
| Sep 9, 2014 | -12.24 |
| Sep 8, 2014 | -12.19 |
| Sep 5, 2014 | -12.24 |
| Sep 4, 2014 | -12.24 |
| Sep 3, 2014 | -12.25 |
| Sep 2, 2014 | -12.23 |
| Aug 29, 2014 | -12.25 |
| Aug 28, 2014 | -12.26 |
| Aug 27, 2014 | -12.24 |
| Aug 26, 2014 | -12.22 |
| Aug 25, 2014 | -12.22 |
| Aug 22, 2014 | -12.23 |
| Aug 21, 2014 | -12.22 |
| Aug 20, 2014 | -12.24 |
| Aug 19, 2014 | -12.23 |
| Aug 18, 2014 | -12.23 |
| Aug 15, 2014 | -12.26 |
| Aug 14, 2014 | -12.25 |
| Aug 13, 2014 | -12.23 |
| Aug 12, 2014 | -12.25 |
| Aug 11, 2014 | -12.24 |
| Aug 8, 2014 | -12.25 |
| Aug 7, 2014 | -12.27 |
| Aug 6, 2014 | -12.25 |
| Aug 5, 2014 | -12.26 |
| Aug 4, 2014 | -12.22 |
| Aug 1, 2014 | -12.22 |
| Jul 31, 2014 | -12.24 |
| Jul 30, 2014 | -12.20 |
| Jul 29, 2014 | -12.24 |
| Jul 28, 2014 | -12.24 |
| Jul 25, 2014 | -12.23 |
| Jul 24, 2014 | -12.22 |
| Jul 23, 2014 | -12.24 |
| Jul 22, 2014 | -12.27 |
| Jul 21, 2014 | -12.27 |
| Jul 18, 2014 | -12.26 |
| Jul 17, 2014 | -12.27 |
| Jul 16, 2014 | -12.26 |
| Jul 15, 2014 | -12.25 |
| Jul 14, 2014 | -12.25 |
| Jul 11, 2014 | -12.21 |
| Jul 10, 2014 | -12.20 |
| Jul 9, 2014 | -12.18 |
| Jul 8, 2014 | -12.17 |
| Jul 7, 2014 | -12.14 |
| Jul 3, 2014 | -12.10 |
| Jul 2, 2014 | -12.12 |
| Jul 1, 2014 | -12.11 |
| Jun 30, 2014 | -12.16 |
| Jun 27, 2014 | -10.65 |
| Jun 26, 2014 | -10.70 |
| Jun 25, 2014 | -10.71 |
| Jun 24, 2014 | -10.73 |
| Jun 23, 2014 | -10.70 |
| Jun 20, 2014 | -10.67 |
| Jun 19, 2014 | -10.68 |
| Jun 18, 2014 | -10.68 |
| Jun 17, 2014 | -10.68 |
| Jun 16, 2014 | -10.68 |
| Jun 13, 2014 | -10.79 |
| Jun 12, 2014 | -10.77 |
| Jun 11, 2014 | -10.77 |
| Jun 10, 2014 | -10.71 |
| Jun 9, 2014 | -10.69 |
| Jun 6, 2014 | -10.71 |
| Jun 5, 2014 | -10.74 |
| Jun 4, 2014 | -10.78 |
| Jun 3, 2014 | -10.79 |
| Jun 2, 2014 | -10.75 |
| May 30, 2014 | -10.74 |
| May 29, 2014 | -10.73 |
| May 28, 2014 | -10.75 |
| May 27, 2014 | -10.73 |
| May 23, 2014 | -10.78 |
| May 22, 2014 | -10.81 |
| May 21, 2014 | -10.82 |
| May 20, 2014 | -10.83 |
| May 19, 2014 | -10.79 |
| May 16, 2014 | -10.80 |
| May 15, 2014 | -10.81 |
| May 14, 2014 | -10.81 |
| May 13, 2014 | -10.76 |
| May 12, 2014 | -10.73 |
| May 9, 2014 | -10.77 |
| May 8, 2014 | -10.80 |
| May 7, 2014 | -10.81 |
| May 6, 2014 | -10.81 |
| May 5, 2014 | -10.80 |
| May 2, 2014 | -10.79 |
| May 1, 2014 | -10.79 |
| Apr 30, 2014 | -10.80 |
| Apr 29, 2014 | -10.78 |
| Apr 28, 2014 | -10.80 |
| Apr 25, 2014 | -10.79 |
| Apr 24, 2014 | -10.77 |
| Apr 23, 2014 | -10.75 |
| Apr 22, 2014 | -10.72 |
| Apr 21, 2014 | -10.75 |
| Apr 17, 2014 | -10.74 |
| Apr 16, 2014 | -10.74 |
| Apr 15, 2014 | -10.75 |
| Apr 14, 2014 | -10.74 |
| Apr 11, 2014 | -10.73 |
| Apr 10, 2014 | -10.72 |
| Apr 9, 2014 | -10.68 |
| Apr 8, 2014 | -10.68 |
| Apr 7, 2014 | -10.69 |
| Apr 4, 2014 | -10.67 |
| Apr 3, 2014 | -10.66 |
| Apr 2, 2014 | -10.66 |
| Apr 1, 2014 | -10.66 |
| Mar 31, 2014 | -10.66 |
| Mar 28, 2014 | -9.36 |
| Mar 27, 2014 | -9.37 |
| Mar 26, 2014 | -9.38 |
| Mar 25, 2014 | -9.34 |
| Mar 24, 2014 | -9.36 |
| Mar 21, 2014 | -9.34 |
| Mar 20, 2014 | -9.34 |
| Mar 19, 2014 | -9.30 |
| Mar 18, 2014 | -9.33 |
| Mar 17, 2014 | -9.35 |
| Mar 14, 2014 | -9.36 |
| Mar 13, 2014 | -9.39 |
| Mar 12, 2014 | -9.38 |
| Mar 11, 2014 | -9.38 |
| Mar 10, 2014 | -9.34 |
| Mar 7, 2014 | -9.36 |
| Mar 6, 2014 | -9.35 |
| Mar 5, 2014 | -9.36 |
| Mar 4, 2014 | -9.37 |
| Mar 3, 2014 | -9.45 |
| Feb 28, 2014 | -9.44 |
| Feb 27, 2014 | -9.42 |
| Feb 26, 2014 | -9.42 |
| Feb 25, 2014 | -9.42 |
| Feb 24, 2014 | -9.43 |
| Feb 21, 2014 | -9.44 |
| Feb 20, 2014 | -9.46 |
| Feb 19, 2014 | -9.47 |
| Feb 18, 2014 | -9.44 |
| Feb 14, 2014 | -9.45 |
| Feb 13, 2014 | -9.44 |
| Feb 12, 2014 | -9.47 |
| Feb 11, 2014 | -9.47 |
| Feb 10, 2014 | -9.48 |
| Feb 7, 2014 | -9.48 |
| Feb 6, 2014 | -9.49 |
| Feb 5, 2014 | -9.48 |
| Feb 4, 2014 | -9.48 |
| Feb 3, 2014 | -9.50 |
| Jan 31, 2014 | -9.49 |
| Jan 30, 2014 | -9.44 |
| Jan 29, 2014 | -9.49 |
| Jan 28, 2014 | -9.45 |
| Jan 27, 2014 | -9.47 |
| Jan 24, 2014 | -9.46 |
| Jan 23, 2014 | -9.42 |
| Jan 22, 2014 | -9.41 |
| Jan 21, 2014 | -9.35 |
| Jan 17, 2014 | -9.37 |
| Jan 16, 2014 | -9.37 |
| Jan 15, 2014 | -9.32 |
| Jan 14, 2014 | -9.32 |
| Jan 13, 2014 | -9.38 |
| Jan 10, 2014 | -9.36 |
| Jan 9, 2014 | -9.36 |
| Jan 8, 2014 | -9.36 |
| Jan 7, 2014 | -9.31 |
| Jan 6, 2014 | -9.32 |
| Jan 3, 2014 | -9.30 |
| Jan 2, 2014 | -9.32 |
| Dec 31, 2013 | -9.30 |
| Dec 30, 2013 | -16.19 |
| Dec 27, 2013 | -16.21 |
| Dec 26, 2013 | -16.20 |
| Dec 24, 2013 | -16.18 |
| Dec 23, 2013 | -16.16 |
| Dec 20, 2013 | -16.18 |
| Dec 19, 2013 | -16.25 |
| Dec 18, 2013 | -16.20 |
| Dec 17, 2013 | -16.27 |
| Dec 16, 2013 | -16.27 |
| Dec 13, 2013 | -16.27 |
| Dec 12, 2013 | -16.29 |
| Dec 11, 2013 | -16.29 |
| Dec 10, 2013 | -16.23 |
| Dec 9, 2013 | -16.19 |
| Dec 6, 2013 | -16.22 |
| Dec 5, 2013 | -16.29 |
| Dec 4, 2013 | -16.25 |
| Dec 3, 2013 | -16.24 |
| Dec 2, 2013 | -16.24 |
| Nov 29, 2013 | -16.20 |
| Nov 27, 2013 | -16.21 |
| Nov 26, 2013 | -16.25 |
| Nov 25, 2013 | -16.25 |
| Nov 22, 2013 | -16.27 |
| Nov 21, 2013 | -16.32 |
| Nov 20, 2013 | -16.34 |
| Nov 19, 2013 | -16.34 |
| Nov 18, 2013 | -16.34 |
| Nov 15, 2013 | -16.31 |
| Nov 14, 2013 | -16.31 |
| Nov 13, 2013 | -16.26 |
| Nov 12, 2013 | -16.26 |
| Nov 11, 2013 | -16.25 |
| Nov 8, 2013 | -16.24 |
| Nov 7, 2013 | -16.27 |
| Nov 6, 2013 | -16.27 |
| Nov 5, 2013 | -16.27 |
| Nov 4, 2013 | -16.25 |
| Nov 1, 2013 | -16.29 |
| Oct 31, 2013 | -16.29 |
| Oct 30, 2013 | -16.27 |
| Oct 29, 2013 | -16.28 |
| Oct 28, 2013 | -16.32 |
| Oct 25, 2013 | -16.30 |
| Oct 24, 2013 | -16.31 |
| Oct 23, 2013 | -16.40 |
| Oct 22, 2013 | -16.40 |
| Oct 21, 2013 | -16.40 |
| Oct 18, 2013 | -16.40 |
| Oct 17, 2013 | -16.40 |
| Oct 16, 2013 | -16.39 |
| Oct 15, 2013 | -16.40 |
| Oct 14, 2013 | -16.40 |
| Oct 11, 2013 | -16.40 |
| Oct 10, 2013 | -16.40 |
| Oct 9, 2013 | -16.42 |
| Oct 8, 2013 | -16.41 |
| Oct 7, 2013 | -16.41 |
| Oct 4, 2013 | -16.39 |
| Oct 3, 2013 | -16.41 |
| Oct 2, 2013 | -16.41 |
| Oct 1, 2013 | -16.39 |
| Sep 30, 2013 | -16.37 |
| Sep 27, 2013 | -19.55 |
| Sep 26, 2013 | -19.56 |
| Sep 25, 2013 | -19.56 |
| Sep 24, 2013 | -19.55 |
| Sep 23, 2013 | -19.56 |
| Sep 20, 2013 | -19.57 |
| Sep 19, 2013 | -19.57 |
| Sep 18, 2013 | -19.58 |
| Sep 17, 2013 | -19.62 |
| Sep 16, 2013 | -19.62 |
| Sep 13, 2013 | -19.59 |
| Sep 12, 2013 | -19.60 |
| Sep 11, 2013 | -19.57 |
| Sep 10, 2013 | -19.54 |
| Sep 9, 2013 | -19.56 |
| Sep 6, 2013 | -19.62 |
| Sep 5, 2013 | -19.62 |
| Sep 4, 2013 | -19.64 |
| Sep 3, 2013 | -19.63 |
| Aug 30, 2013 | -19.65 |
| Aug 29, 2013 | -19.62 |
| Aug 28, 2013 | -19.63 |
| Aug 27, 2013 | -19.65 |
| Aug 26, 2013 | -19.60 |
| Aug 23, 2013 | -19.55 |
| Aug 22, 2013 | -19.49 |
| Aug 21, 2013 | -19.55 |
| Aug 20, 2013 | -19.53 |
| Aug 19, 2013 | -19.55 |
| Aug 16, 2013 | -19.52 |
| Aug 15, 2013 | -19.52 |
| Aug 14, 2013 | -19.50 |
| Aug 13, 2013 | -19.41 |
| Aug 12, 2013 | -19.42 |
| Aug 9, 2013 | -19.47 |
| Aug 8, 2013 | -19.47 |
| Aug 7, 2013 | -19.48 |
| Aug 6, 2013 | -19.47 |
| Aug 5, 2013 | -19.44 |
| Aug 2, 2013 | -19.47 |
| Aug 1, 2013 | -19.46 |
| Jul 31, 2013 | -19.44 |
| Jul 30, 2013 | -19.42 |
| Jul 29, 2013 | -19.39 |
| Jul 26, 2013 | -19.34 |
| Jul 25, 2013 | -19.29 |
| Jul 24, 2013 | -19.31 |
| Jul 23, 2013 | -19.31 |
| Jul 22, 2013 | -19.31 |
| Jul 19, 2013 | -19.34 |
| Jul 18, 2013 | -19.35 |
| Jul 17, 2013 | -19.38 |
| Jul 16, 2013 | -19.35 |
| Jul 15, 2013 | -19.35 |
| Jul 12, 2013 | -19.39 |
| Jul 11, 2013 | -19.42 |
| Jul 10, 2013 | -19.44 |
| Jul 9, 2013 | -19.48 |
| Jul 8, 2013 | -19.48 |
| Jul 5, 2013 | -19.52 |
| Jul 3, 2013 | -19.54 |
| Jul 2, 2013 | -19.56 |
| Jul 1, 2013 | -19.54 |
| Jun 28, 2013 | -16.25 |
| Jun 27, 2013 | -16.34 |
| Jun 26, 2013 | -16.35 |
| Jun 25, 2013 | -16.35 |
| Jun 24, 2013 | -16.36 |
| Jun 21, 2013 | -16.36 |
| Jun 20, 2013 | -16.41 |
| Jun 19, 2013 | -16.36 |
| Jun 18, 2013 | -16.35 |
| Jun 17, 2013 | -16.38 |
| Jun 14, 2013 | -16.40 |
| Jun 13, 2013 | -16.39 |
| Jun 12, 2013 | -16.40 |
| Jun 11, 2013 | -16.41 |
| Jun 10, 2013 | -16.44 |
| Jun 7, 2013 | -16.41 |
| Jun 6, 2013 | -16.41 |
| Jun 5, 2013 | -16.42 |
| Jun 4, 2013 | -16.41 |
| Jun 3, 2013 | -16.41 |
| May 31, 2013 | -16.39 |
| May 30, 2013 | -16.39 |
| May 29, 2013 | -16.40 |
| May 28, 2013 | -16.40 |
| May 24, 2013 | -16.40 |
| May 23, 2013 | -16.40 |
| May 22, 2013 | -16.39 |
| May 21, 2013 | -16.40 |
| May 20, 2013 | -16.39 |
| May 17, 2013 | -16.40 |
| May 16, 2013 | -16.40 |
| May 15, 2013 | -16.40 |
| May 14, 2013 | -16.39 |
| May 13, 2013 | -16.42 |
| May 10, 2013 | -16.44 |
| May 9, 2013 | -16.42 |
| May 8, 2013 | -16.45 |
| May 7, 2013 | -16.45 |
| May 6, 2013 | -16.45 |
| May 3, 2013 | -16.45 |
| May 2, 2013 | -16.48 |
| May 1, 2013 | -16.49 |
| Apr 30, 2013 | -16.43 |
| Apr 29, 2013 | -16.42 |
| Apr 26, 2013 | -16.44 |
| Apr 25, 2013 | -16.41 |
| Apr 24, 2013 | -16.42 |
| Apr 23, 2013 | -16.41 |
| Apr 22, 2013 | -16.42 |
| Apr 19, 2013 | -16.43 |
| Apr 18, 2013 | -16.46 |
| Apr 17, 2013 | -16.44 |
| Apr 16, 2013 | -16.40 |
| Apr 15, 2013 | -16.43 |
| Apr 12, 2013 | -16.38 |
| Apr 11, 2013 | -16.37 |
| Apr 10, 2013 | -16.37 |
| Apr 9, 2013 | -16.38 |
| Apr 8, 2013 | -16.37 |
| Apr 5, 2013 | -16.36 |
| Apr 4, 2013 | -16.38 |
| Apr 3, 2013 | -16.39 |
| Apr 2, 2013 | -16.42 |
| Apr 1, 2013 | -16.41 |
| Mar 28, 2013 | -9.78 |
| Mar 27, 2013 | -9.79 |
| Mar 26, 2013 | -9.78 |
| Mar 25, 2013 | -9.78 |
| Mar 22, 2013 | -9.78 |
| Mar 21, 2013 | -9.79 |
| Mar 20, 2013 | -9.78 |
| Mar 19, 2013 | -9.82 |
| Mar 18, 2013 | -9.82 |
| Mar 15, 2013 | -9.79 |
| Mar 14, 2013 | -9.79 |
| Mar 13, 2013 | -9.80 |
| Mar 12, 2013 | -9.82 |
| Mar 11, 2013 | -9.83 |
| Mar 8, 2013 | -9.81 |
| Mar 7, 2013 | -9.83 |
| Mar 6, 2013 | -9.84 |
| Mar 5, 2013 | -9.84 |
| Mar 4, 2013 | -9.79 |
| Mar 1, 2013 | -9.80 |
| Feb 28, 2013 | -9.83 |
| Feb 27, 2013 | -9.82 |
| Feb 26, 2013 | -9.82 |
| Feb 25, 2013 | -9.82 |
| Feb 22, 2013 | -9.76 |
| Feb 21, 2013 | -9.74 |
| Feb 20, 2013 | -9.76 |
| Feb 19, 2013 | -9.74 |
| Feb 15, 2013 | -9.81 |
| Feb 14, 2013 | -9.82 |
| Feb 13, 2013 | -9.83 |
| Feb 12, 2013 | -9.82 |
| Feb 11, 2013 | -9.84 |
| Feb 8, 2013 | -9.83 |
| Feb 7, 2013 | -9.84 |
| Feb 6, 2013 | -9.84 |
| Feb 5, 2013 | -9.83 |
| Feb 4, 2013 | -9.84 |
| Feb 1, 2013 | -9.82 |
| Jan 31, 2013 | -9.83 |
| Jan 30, 2013 | -9.82 |
| Jan 29, 2013 | -9.83 |
| Jan 28, 2013 | -9.79 |
| Jan 25, 2013 | -9.84 |
| Jan 24, 2013 | -9.84 |
| Jan 23, 2013 | -9.85 |
| Jan 22, 2013 | -9.82 |
| Jan 18, 2013 | -9.83 |
| Jan 17, 2013 | -9.84 |
| Jan 16, 2013 | -9.85 |
| Jan 15, 2013 | -9.84 |
| Jan 14, 2013 | -9.80 |
| Jan 11, 2013 | -9.76 |
| Jan 10, 2013 | -9.74 |
| Jan 9, 2013 | -9.75 |
| Jan 8, 2013 | -9.75 |
| Jan 7, 2013 | -9.75 |
| Jan 4, 2013 | -9.75 |
| Jan 3, 2013 | -9.76 |
| Jan 2, 2013 | -9.76 |
| Dec 31, 2012 | -9.76 |
| Dec 28, 2012 | -23.80 |
| Dec 27, 2012 | -23.81 |
| Dec 26, 2012 | -23.81 |
| Dec 24, 2012 | -23.82 |
| Dec 21, 2012 | -23.81 |
| Dec 20, 2012 | -23.83 |
| Dec 19, 2012 | -23.83 |
| Dec 18, 2012 | -23.85 |
| Dec 17, 2012 | -23.86 |
| Dec 14, 2012 | -23.87 |
| Dec 13, 2012 | -23.88 |
| Dec 12, 2012 | -23.88 |
| Dec 11, 2012 | -23.85 |
| Dec 10, 2012 | -23.84 |
| Dec 7, 2012 | -23.83 |
| Dec 6, 2012 | -23.83 |
| Dec 5, 2012 | -23.81 |
| Dec 4, 2012 | -23.82 |
| Dec 3, 2012 | -23.81 |
| Nov 30, 2012 | -23.82 |
| Nov 29, 2012 | -23.85 |
| Nov 28, 2012 | -23.83 |
| Nov 27, 2012 | -23.82 |
| Nov 26, 2012 | -23.83 |
| Nov 23, 2012 | -23.87 |
| Nov 21, 2012 | -23.92 |
| Nov 20, 2012 | -23.95 |
| Nov 19, 2012 | -23.95 |
| Nov 16, 2012 | -23.97 |
| Nov 15, 2012 | -23.97 |
| Nov 14, 2012 | -23.95 |
| Nov 13, 2012 | -23.92 |
| Nov 12, 2012 | -23.91 |
| Nov 9, 2012 | -23.93 |
| Nov 8, 2012 | -23.94 |
| Nov 7, 2012 | -23.91 |
| Nov 6, 2012 | -23.87 |
| Nov 5, 2012 | -23.87 |
| Nov 2, 2012 | -23.86 |
| Nov 1, 2012 | -23.77 |
| Oct 31, 2012 | -23.80 |
| Oct 26, 2012 | -23.82 |
| Oct 25, 2012 | -23.78 |
| Oct 24, 2012 | -23.85 |
| Oct 23, 2012 | -23.93 |
| Oct 22, 2012 | -23.92 |
| Oct 19, 2012 | -23.93 |
| Oct 18, 2012 | -23.89 |
| Oct 17, 2012 | -23.89 |
| Oct 16, 2012 | -23.89 |
| Oct 15, 2012 | -23.90 |
| Oct 12, 2012 | -23.90 |
| Oct 11, 2012 | -23.90 |
| Oct 10, 2012 | -23.91 |
| Oct 9, 2012 | -23.91 |
| Oct 8, 2012 | -23.92 |
| Oct 5, 2012 | -23.91 |
| Oct 4, 2012 | -23.91 |
| Oct 3, 2012 | -23.91 |
| Oct 2, 2012 | -23.91 |
| Oct 1, 2012 | -23.94 |
| Sep 28, 2012 | -27.12 |
| Sep 27, 2012 | -27.13 |
| Sep 26, 2012 | -27.12 |
| Sep 25, 2012 | -27.09 |
| Sep 24, 2012 | -27.07 |
| Sep 21, 2012 | -27.07 |
| Sep 20, 2012 | -27.07 |
| Sep 19, 2012 | -27.06 |
| Sep 18, 2012 | -27.05 |
| Sep 17, 2012 | -27.04 |
| Sep 14, 2012 | -27.03 |
| Sep 13, 2012 | -27.03 |
| Sep 12, 2012 | -27.02 |
| Sep 11, 2012 | -27.06 |
| Sep 10, 2012 | -27.07 |
| Sep 7, 2012 | -27.03 |
| Sep 6, 2012 | -27.03 |
| Sep 5, 2012 | -27.10 |
| Sep 4, 2012 | -27.09 |
| Aug 31, 2012 | -27.09 |
| Aug 30, 2012 | -27.13 |
| Aug 29, 2012 | -27.11 |
| Aug 28, 2012 | -27.13 |
| Aug 27, 2012 | -27.13 |
| Aug 24, 2012 | -27.11 |
| Aug 23, 2012 | -27.10 |
| Aug 22, 2012 | -27.07 |
| Aug 21, 2012 | -27.05 |
| Aug 20, 2012 | -27.05 |
| Aug 17, 2012 | -27.04 |
| Aug 16, 2012 | -27.06 |
| Aug 15, 2012 | -27.05 |
| Aug 14, 2012 | -27.04 |
| Aug 13, 2012 | -27.03 |
| Aug 10, 2012 | -27.03 |
| Aug 9, 2012 | -27.01 |
| Aug 8, 2012 | -27.03 |
| Aug 7, 2012 | -27.01 |
| Aug 6, 2012 | -27.04 |
| Aug 3, 2012 | -27.04 |
| Aug 2, 2012 | -27.10 |
| Aug 1, 2012 | -27.13 |
| Jul 31, 2012 | -27.12 |
| Jul 30, 2012 | -27.11 |
| Jul 27, 2012 | -27.11 |
| Jul 26, 2012 | -27.13 |
| Jul 25, 2012 | -27.13 |
| Jul 24, 2012 | -27.16 |
| Jul 23, 2012 | -27.11 |
| Jul 20, 2012 | -27.04 |
| Jul 19, 2012 | -27.04 |
| Jul 18, 2012 | -27.02 |
| Jul 17, 2012 | -27.03 |
| Jul 16, 2012 | -27.02 |
| Jul 13, 2012 | -27.02 |
| Jul 12, 2012 | -27.03 |
| Jul 11, 2012 | -27.01 |
| Jul 10, 2012 | -27.01 |
| Jul 9, 2012 | -27.02 |
| Jul 6, 2012 | -27.01 |
| Jul 5, 2012 | -27.01 |
| Jul 3, 2012 | -27.01 |
| Jul 2, 2012 | -27.01 |
| Jun 29, 2012 | -17.75 |
| Jun 28, 2012 | -17.78 |
| Jun 27, 2012 | -17.75 |
| Jun 26, 2012 | -17.79 |
| Jun 25, 2012 | -17.82 |
| Jun 22, 2012 | -17.78 |
| Jun 21, 2012 | -17.75 |
| Jun 20, 2012 | -17.72 |
| Jun 19, 2012 | -17.73 |
| Jun 18, 2012 | -17.75 |
| Jun 15, 2012 | -17.74 |
| Jun 14, 2012 | -17.72 |
| Jun 13, 2012 | -17.74 |
| Jun 12, 2012 | -17.79 |
| Jun 11, 2012 | -17.83 |
| Jun 8, 2012 | -17.73 |
| Jun 7, 2012 | -17.75 |
| Jun 6, 2012 | -17.75 |
| Jun 5, 2012 | -17.75 |
| Jun 4, 2012 | -17.74 |
| Jun 1, 2012 | -17.72 |
| May 31, 2012 | -17.73 |
| May 30, 2012 | -17.72 |
| May 29, 2012 | -17.71 |
| May 25, 2012 | -17.72 |
| May 24, 2012 | -17.72 |
| May 23, 2012 | -17.73 |
| May 22, 2012 | -17.73 |
| May 21, 2012 | -17.74 |
| May 18, 2012 | -17.72 |
| May 17, 2012 | -17.72 |
| May 16, 2012 | -17.72 |
| May 15, 2012 | -17.71 |
| May 14, 2012 | -17.72 |
| May 11, 2012 | -17.71 |
| May 10, 2012 | -17.71 |
| May 9, 2012 | -17.71 |
| May 8, 2012 | -17.71 |
| May 7, 2012 | -17.72 |
| May 4, 2012 | -17.72 |
| May 3, 2012 | -17.71 |
| May 2, 2012 | -17.71 |
| May 1, 2012 | -17.72 |
| Apr 30, 2012 | -17.71 |
| Apr 27, 2012 | -17.72 |
| Apr 26, 2012 | -17.73 |
| Apr 25, 2012 | -17.72 |
| Apr 24, 2012 | -17.70 |
| Apr 23, 2012 | -17.70 |
| Apr 20, 2012 | -17.70 |
| Apr 19, 2012 | -17.71 |
| Apr 18, 2012 | -17.70 |
| Apr 17, 2012 | -17.70 |
| Apr 16, 2012 | -17.69 |
| Apr 13, 2012 | -17.71 |
| Apr 12, 2012 | -17.72 |
| Apr 11, 2012 | -17.72 |
| Apr 10, 2012 | -17.73 |
| Apr 9, 2012 | -17.73 |
| Apr 5, 2012 | -17.71 |
| Apr 4, 2012 | -17.72 |
| Apr 3, 2012 | -17.72 |
| Apr 2, 2012 | -17.75 |
| Mar 30, 2012 | -10.60 |
| Mar 29, 2012 | -10.61 |
| Mar 28, 2012 | -10.58 |
| Mar 27, 2012 | -10.55 |
| Mar 26, 2012 | -10.57 |
| Mar 23, 2012 | -10.57 |
| Mar 22, 2012 | -10.57 |
| Mar 21, 2012 | -10.55 |
| Mar 20, 2012 | -10.63 |
| Mar 19, 2012 | -10.65 |
| Mar 16, 2012 | -10.65 |
| Mar 15, 2012 | -10.66 |
| Mar 14, 2012 | -10.66 |
| Mar 13, 2012 | -10.66 |
| Mar 12, 2012 | -10.66 |
| Mar 9, 2012 | -10.66 |
| Mar 8, 2012 | -10.67 |
| Mar 7, 2012 | -10.68 |
| Mar 6, 2012 | -10.71 |
| Mar 5, 2012 | -10.66 |
| Mar 2, 2012 | -10.68 |
| Mar 1, 2012 | -10.70 |
| Feb 29, 2012 | -10.72 |
| Feb 28, 2012 | -10.71 |
| Feb 27, 2012 | -10.71 |
| Feb 24, 2012 | -10.72 |
| Feb 23, 2012 | -10.72 |
| Feb 22, 2012 | -10.72 |
| Feb 21, 2012 | -10.73 |
| Feb 17, 2012 | -10.72 |
| Feb 16, 2012 | -10.72 |
| Feb 15, 2012 | -10.72 |
| Feb 14, 2012 | -10.72 |
| Feb 13, 2012 | -10.72 |
| Feb 10, 2012 | -10.72 |
| Feb 9, 2012 | -10.72 |
| Feb 8, 2012 | -10.73 |
| Feb 7, 2012 | -10.71 |
| Feb 6, 2012 | -10.73 |
| Feb 3, 2012 | -10.72 |
| Feb 2, 2012 | -10.71 |
| Feb 1, 2012 | -10.73 |
| Jan 31, 2012 | -10.71 |
| Jan 30, 2012 | -10.72 |
| Jan 27, 2012 | -10.72 |
| Jan 26, 2012 | -10.73 |
| Jan 25, 2012 | -10.73 |
| Jan 24, 2012 | -10.79 |
| Jan 23, 2012 | -10.82 |
| Jan 20, 2012 | -10.82 |
| Jan 19, 2012 | -10.80 |
| Jan 18, 2012 | -10.80 |
| Jan 17, 2012 | -10.82 |
| Jan 13, 2012 | -10.86 |
| Jan 12, 2012 | -10.86 |
| Jan 11, 2012 | -10.80 |
| Jan 10, 2012 | -10.79 |
| Jan 9, 2012 | -10.85 |
| Jan 6, 2012 | -10.87 |
| Jan 5, 2012 | -10.86 |
| Jan 4, 2012 | -10.89 |
| Jan 3, 2012 | -10.90 |
| Dec 30, 2011 | -19.76 |
| Dec 29, 2011 | -19.77 |
| Dec 28, 2011 | -19.76 |
| Dec 27, 2011 | -19.77 |
| Dec 23, 2011 | -19.73 |
| Dec 22, 2011 | -19.75 |
| Dec 21, 2011 | -19.77 |
| Dec 20, 2011 | -19.79 |
| Dec 19, 2011 | -19.81 |
| Dec 16, 2011 | -19.80 |
| Dec 15, 2011 | -19.80 |
| Dec 14, 2011 | -19.78 |
| Dec 13, 2011 | -19.76 |
| Dec 12, 2011 | -19.76 |
| Dec 9, 2011 | -19.74 |
| Dec 8, 2011 | -19.75 |
| Dec 7, 2011 | -19.74 |
| Dec 6, 2011 | -19.72 |
| Dec 5, 2011 | -19.71 |
| Dec 2, 2011 | -19.69 |
| Dec 1, 2011 | -19.70 |
| Nov 30, 2011 | -19.69 |
| Nov 29, 2011 | -19.70 |
| Nov 28, 2011 | -19.69 |
| Nov 25, 2011 | -19.69 |
| Nov 23, 2011 | -19.68 |
| Nov 22, 2011 | -19.68 |
| Nov 21, 2011 | -19.67 |
| Nov 18, 2011 | -19.65 |
| Nov 17, 2011 | -19.68 |
| Nov 16, 2011 | -19.68 |
| Nov 15, 2011 | -19.64 |
| Nov 14, 2011 | -19.63 |
| Nov 11, 2011 | -19.63 |
| Nov 10, 2011 | -19.64 |
| Nov 9, 2011 | -19.64 |
| Nov 8, 2011 | -19.62 |
| Nov 7, 2011 | -19.64 |
| Nov 4, 2011 | -19.62 |
| Nov 3, 2011 | -19.62 |
| Nov 2, 2011 | -19.61 |
| Nov 1, 2011 | -19.62 |
| Oct 31, 2011 | -19.63 |
| Oct 28, 2011 | -19.62 |
| Oct 27, 2011 | -19.64 |
| Oct 26, 2011 | -19.61 |
| Oct 25, 2011 | -19.64 |
| Oct 24, 2011 | -19.61 |
| Oct 21, 2011 | -19.61 |
| Oct 20, 2011 | -19.61 |
| Oct 19, 2011 | -19.63 |
| Oct 18, 2011 | -19.62 |
| Oct 17, 2011 | -19.61 |
| Oct 14, 2011 | -19.63 |
| Oct 12, 2011 | -19.64 |
| Oct 11, 2011 | -19.63 |
| Oct 10, 2011 | -19.61 |
| Oct 7, 2011 | -19.63 |
| Oct 6, 2011 | -19.62 |
| Oct 5, 2011 | -19.63 |
| Oct 4, 2011 | -19.61 |
| Oct 3, 2011 | -19.61 |
| Sep 30, 2011 | -19.60 |
| Sep 29, 2011 | -7.45 |
| Sep 28, 2011 | -7.45 |
| Sep 27, 2011 | -7.47 |
| Sep 26, 2011 | -7.50 |
| Sep 23, 2011 | -7.46 |
| Sep 22, 2011 | -7.48 |
| Sep 21, 2011 | -7.46 |
| Sep 20, 2011 | -7.47 |
| Sep 19, 2011 | -7.45 |
| Sep 16, 2011 | -7.47 |
| Sep 15, 2011 | -7.47 |
| Sep 14, 2011 | -7.47 |
| Sep 13, 2011 | -7.48 |
| Sep 12, 2011 | -7.47 |
| Sep 9, 2011 | -7.49 |
| Sep 8, 2011 | -7.47 |
| Sep 7, 2011 | -7.46 |
| Sep 6, 2011 | -7.43 |
| Sep 2, 2011 | -7.44 |
| Sep 1, 2011 | -7.44 |
| Aug 31, 2011 | -7.44 |
| Aug 30, 2011 | -7.45 |
| Aug 29, 2011 | -7.44 |
| Aug 26, 2011 | -7.44 |
| Aug 25, 2011 | -7.42 |
| Aug 24, 2011 | -7.42 |
| Aug 23, 2011 | -7.44 |
| Aug 22, 2011 | -7.45 |
| Aug 19, 2011 | -7.47 |
| Aug 18, 2011 | -7.46 |
| Aug 17, 2011 | -7.46 |
| Aug 16, 2011 | -7.45 |
| Aug 15, 2011 | -7.46 |
| Aug 12, 2011 | -7.47 |
| Aug 11, 2011 | -7.44 |
| Aug 10, 2011 | -7.43 |
| Aug 9, 2011 | -7.43 |
| Aug 8, 2011 | -7.42 |
| Aug 5, 2011 | -7.40 |
| Aug 4, 2011 | -7.40 |
| Aug 3, 2011 | -7.41 |
| Aug 2, 2011 | -7.42 |
| Aug 1, 2011 | -7.43 |
| Jul 29, 2011 | -7.41 |
| Jul 28, 2011 | -7.41 |
| Jul 27, 2011 | -7.42 |
| Jul 26, 2011 | -7.45 |
| Jul 25, 2011 | -7.43 |
| Jul 22, 2011 | -7.45 |
| Jul 21, 2011 | -7.43 |
| Jul 20, 2011 | -7.44 |
| Jul 19, 2011 | -7.43 |
| Jul 18, 2011 | -7.44 |
| Jul 15, 2011 | -7.42 |
| Jul 14, 2011 | -7.45 |
| Jul 13, 2011 | -7.46 |
| Jul 12, 2011 | -7.50 |
| Jul 11, 2011 | -7.52 |
| Jul 8, 2011 | -7.52 |
| Jul 7, 2011 | -7.53 |
| Jul 6, 2011 | -7.54 |
| Jul 5, 2011 | -7.51 |
| Jul 1, 2011 | -7.48 |
| Jun 30, 2011 | -7.47 |
| Jun 29, 2011 | 1.58 |
| Jun 28, 2011 | 1.63 |
| Jun 27, 2011 | 1.62 |
| Jun 24, 2011 | 1.54 |
| Jun 23, 2011 | 1.60 |
| Jun 22, 2011 | 1.62 |
| Jun 21, 2011 | 1.57 |
| Jun 20, 2011 | 1.59 |
| Jun 17, 2011 | 1.59 |
| Jun 16, 2011 | 1.53 |
| Jun 15, 2011 | 1.53 |
| Jun 14, 2011 | 1.54 |
| Jun 13, 2011 | 1.58 |
| Jun 10, 2011 | 1.66 |
| Jun 9, 2011 | 1.66 |
| Jun 8, 2011 | 1.67 |
| Jun 7, 2011 | 1.67 |
| Jun 6, 2011 | 1.67 |
| Jun 3, 2011 | 1.65 |
| Jun 2, 2011 | 1.66 |
| Jun 1, 2011 | 1.65 |
| May 31, 2011 | 1.65 |
| May 27, 2011 | 1.64 |
| May 26, 2011 | 1.64 |
| May 25, 2011 | 1.64 |
| May 24, 2011 | 1.66 |
| May 23, 2011 | 1.65 |
| May 20, 2011 | 1.65 |
| May 19, 2011 | 1.64 |
| May 18, 2011 | 1.64 |
| May 17, 2011 | 1.63 |
| May 16, 2011 | 1.63 |
| May 13, 2011 | 1.64 |
| May 12, 2011 | 1.65 |
| May 11, 2011 | 1.64 |
| May 10, 2011 | 1.65 |
| May 9, 2011 | 1.64 |
| May 6, 2011 | 1.65 |
| May 5, 2011 | 1.63 |
| May 4, 2011 | 1.64 |
| May 3, 2011 | 1.64 |
| May 2, 2011 | 1.65 |
| Apr 29, 2011 | 1.67 |
| Apr 28, 2011 | 1.64 |
| Apr 27, 2011 | 1.61 |
| Apr 26, 2011 | 1.52 |
| Apr 25, 2011 | 1.53 |
| Apr 21, 2011 | 1.56 |
| Apr 20, 2011 | 1.55 |
| Apr 19, 2011 | 1.59 |
| Apr 18, 2011 | 1.58 |
| Apr 15, 2011 | 1.61 |
| Apr 14, 2011 | 1.61 |
| Apr 12, 2011 | 1.61 |
| Apr 11, 2011 | 1.60 |
| Apr 8, 2011 | 1.60 |
| Apr 6, 2011 | 1.61 |
| Apr 5, 2011 | 1.61 |
| Apr 4, 2011 | 1.60 |
| Apr 1, 2011 | 1.61 |
| Mar 31, 2011 | 1.58 |
| Mar 30, 2011 | -9.46 |
| Mar 29, 2011 | -9.47 |
| Mar 28, 2011 | -9.49 |
| Mar 25, 2011 | -9.41 |
| Mar 24, 2011 | -9.55 |
| Mar 23, 2011 | -9.57 |
| Mar 22, 2011 | -9.38 |
| Mar 21, 2011 | -9.29 |
| Mar 18, 2011 | -9.45 |
| Mar 17, 2011 | -9.36 |
| Mar 16, 2011 | -9.28 |
| Mar 15, 2011 | -9.48 |
| Mar 14, 2011 | -9.56 |
| Mar 10, 2011 | -9.57 |
| Mar 9, 2011 | -9.58 |
| Mar 8, 2011 | -9.49 |
| Mar 7, 2011 | -9.48 |
| Mar 4, 2011 | -9.39 |
| Mar 3, 2011 | -9.38 |
| Mar 2, 2011 | -9.46 |
| Mar 1, 2011 | -9.54 |
| Feb 28, 2011 | -9.54 |
| Feb 25, 2011 | -9.55 |
| Feb 24, 2011 | -9.59 |
| Feb 23, 2011 | -9.57 |
| Feb 22, 2011 | -9.59 |
| Feb 18, 2011 | -9.53 |
| Feb 17, 2011 | -9.54 |
| Feb 16, 2011 | -9.57 |
| Feb 15, 2011 | -9.55 |
| Feb 14, 2011 | -9.57 |
| Feb 11, 2011 | -9.56 |
| Feb 10, 2011 | -9.53 |
| Feb 9, 2011 | -9.51 |
| Feb 8, 2011 | -9.46 |
| Feb 7, 2011 | -9.47 |
| Feb 4, 2011 | -9.48 |
| Feb 3, 2011 | -9.45 |
| Feb 2, 2011 | -9.46 |
| Feb 1, 2011 | -9.41 |
| Jan 31, 2011 | -9.43 |
| Jan 28, 2011 | -9.40 |
| Jan 27, 2011 | -9.48 |
| Jan 26, 2011 | -9.53 |
| Jan 25, 2011 | -9.57 |
| Jan 24, 2011 | -9.58 |
| Jan 21, 2011 | -9.46 |
| Jan 20, 2011 | -9.55 |
| Jan 19, 2011 | -9.53 |
| Jan 18, 2011 | -9.49 |
| Jan 14, 2011 | -9.45 |
| Jan 13, 2011 | -9.51 |
| Jan 12, 2011 | -9.40 |
| Jan 11, 2011 | -9.39 |
| Jan 10, 2011 | -9.50 |
| Jan 7, 2011 | -9.41 |
| Jan 6, 2011 | -9.48 |
| Jan 5, 2011 | -9.11 |
| Jan 4, 2011 | -9.15 |
| Jan 3, 2011 | -9.15 |
| Dec 31, 2010 | -9.22 |
| Dec 30, 2010 | 4.80 |
| Dec 29, 2010 | 4.79 |
| Dec 28, 2010 | 4.72 |
| Dec 27, 2010 | 4.67 |
| Dec 23, 2010 | 4.69 |
| Dec 22, 2010 | 4.72 |
| Dec 21, 2010 | 4.69 |
| Dec 20, 2010 | 4.62 |
| Dec 17, 2010 | 4.61 |
| Dec 16, 2010 | 4.63 |
| Dec 15, 2010 | 4.55 |
| Dec 14, 2010 | 4.58 |
| Dec 13, 2010 | 4.60 |
| Dec 10, 2010 | 4.71 |
| Dec 9, 2010 | 4.64 |
| Dec 8, 2010 | 4.73 |
| Dec 7, 2010 | 4.69 |
| Dec 6, 2010 | 4.70 |
| Dec 3, 2010 | 4.77 |
| Dec 2, 2010 | 4.78 |
| Dec 1, 2010 | 4.76 |
| Nov 30, 2010 | 4.77 |
| Nov 29, 2010 | 4.75 |
| Nov 26, 2010 | 4.75 |
| Nov 24, 2010 | 4.62 |
| Nov 23, 2010 | 4.54 |
| Nov 22, 2010 | 4.61 |
| Nov 19, 2010 | 4.59 |
| Nov 18, 2010 | 4.63 |
| Nov 17, 2010 | 4.56 |
| Nov 16, 2010 | 4.58 |
| Nov 15, 2010 | 4.60 |
| Nov 12, 2010 | 4.50 |
| Nov 11, 2010 | 4.57 |
| Nov 10, 2010 | 4.49 |
| Nov 9, 2010 | 4.52 |
| Nov 8, 2010 | 4.50 |
| Nov 5, 2010 | 4.50 |
| Nov 4, 2010 | 4.30 |
| Nov 3, 2010 | 4.28 |
| Nov 2, 2010 | 4.34 |
| Nov 1, 2010 | 4.27 |
| Oct 29, 2010 | 4.28 |
| Oct 28, 2010 | 4.25 |
| Oct 27, 2010 | 4.24 |
| Oct 26, 2010 | 4.16 |
| Oct 25, 2010 | 4.19 |
| Oct 22, 2010 | 4.22 |
| Oct 21, 2010 | 4.20 |
| Oct 20, 2010 | 4.24 |
| Oct 19, 2010 | 4.20 |
| Oct 18, 2010 | 4.23 |
| Oct 15, 2010 | 4.23 |
| Oct 14, 2010 | 4.23 |
| Oct 13, 2010 | 4.23 |
| Oct 12, 2010 | 4.22 |
| Oct 11, 2010 | 4.23 |
| Oct 8, 2010 | 4.22 |
| Oct 7, 2010 | 4.21 |
| Oct 6, 2010 | 4.22 |
| Oct 5, 2010 | 4.22 |
| Oct 4, 2010 | 4.20 |
| Oct 1, 2010 | 4.19 |
| Sep 30, 2010 | 4.19 |
| Sep 29, 2010 | 5.76 |
| Sep 28, 2010 | 5.76 |
| Sep 27, 2010 | 5.69 |
| Sep 24, 2010 | 5.80 |
| Sep 23, 2010 | 5.80 |
| Sep 22, 2010 | 5.79 |
| Sep 21, 2010 | 5.88 |
| Sep 20, 2010 | 5.73 |
| Sep 17, 2010 | 5.71 |
| Sep 16, 2010 | 5.68 |
| Sep 15, 2010 | 5.66 |
| Sep 14, 2010 | 5.63 |
| Sep 13, 2010 | 5.62 |
| Sep 10, 2010 | 5.70 |
| Sep 9, 2010 | 5.70 |
| Sep 8, 2010 | 5.63 |
| Sep 7, 2010 | 5.63 |
| Sep 3, 2010 | 5.63 |
| Sep 2, 2010 | 5.52 |
| Sep 1, 2010 | 5.55 |
| Aug 31, 2010 | 5.56 |
| Aug 30, 2010 | 5.53 |
| Aug 27, 2010 | 5.55 |
| Aug 26, 2010 | 5.53 |
| Aug 25, 2010 | 5.61 |
| Aug 24, 2010 | 5.66 |
| Aug 23, 2010 | 5.72 |
| Aug 20, 2010 | 5.74 |
| Aug 19, 2010 | 5.72 |
| Aug 18, 2010 | 5.74 |
| Aug 17, 2010 | 5.86 |
| Aug 16, 2010 | 5.85 |
| Aug 13, 2010 | 5.80 |
| Aug 12, 2010 | 5.99 |
| Aug 11, 2010 | 6.06 |
| Aug 10, 2010 | 6.16 |
| Aug 9, 2010 | 6.15 |
| Aug 6, 2010 | 6.21 |
| Aug 5, 2010 | 6.16 |
| Aug 4, 2010 | 6.11 |
| Aug 3, 2010 | 6.03 |
| Aug 2, 2010 | 6.10 |
| Jul 30, 2010 | 6.08 |
| Jul 29, 2010 | 6.04 |
| Jul 28, 2010 | 5.84 |
| Jul 27, 2010 | 5.69 |
| Jul 26, 2010 | 5.78 |
| Jul 23, 2010 | 5.76 |
| Jul 22, 2010 | 5.62 |
| Jul 21, 2010 | 5.56 |
| Jul 20, 2010 | 5.53 |
| Jul 19, 2010 | 5.55 |
| Jul 16, 2010 | 5.53 |
| Jul 15, 2010 | 5.48 |
| Jul 14, 2010 | 5.54 |
| Jul 13, 2010 | 5.55 |
| Jul 12, 2010 | 5.31 |
| Jul 9, 2010 | 5.41 |
| Jul 8, 2010 | 5.36 |
| Jul 7, 2010 | 5.33 |
| Jul 6, 2010 | 5.42 |
| Jul 2, 2010 | 5.33 |
| Jul 1, 2010 | 5.46 |
| Jun 30, 2010 | 5.35 |
| Jun 29, 2010 | -2.32 |
| Jun 28, 2010 | -2.26 |
| Jun 25, 2010 | -2.24 |
| Jun 24, 2010 | -2.28 |
| Jun 23, 2010 | -2.23 |
| Jun 22, 2010 | -2.24 |
| Jun 21, 2010 | -2.23 |
| Jun 18, 2010 | -2.23 |
| Jun 17, 2010 | -2.23 |
| Jun 16, 2010 | -2.22 |
| Jun 15, 2010 | -2.21 |
| Jun 14, 2010 | -2.22 |
| Jun 11, 2010 | -2.22 |
| Jun 10, 2010 | -2.20 |
| Jun 9, 2010 | -2.22 |
| Jun 8, 2010 | -2.23 |
| Jun 7, 2010 | -2.23 |
| Jun 4, 2010 | -2.23 |
| Jun 3, 2010 | -2.20 |
| Jun 2, 2010 | -2.19 |
| Jun 1, 2010 | -2.22 |
| May 28, 2010 | -2.17 |
| May 27, 2010 | -2.20 |
| May 26, 2010 | -2.24 |
| May 25, 2010 | -2.20 |
| May 24, 2010 | -2.22 |
| May 21, 2010 | -2.18 |
| May 20, 2010 | -2.21 |
| May 19, 2010 | -2.19 |
| May 18, 2010 | -2.15 |
| May 17, 2010 | -2.15 |
| May 14, 2010 | -2.19 |
| May 13, 2010 | -2.16 |
| May 12, 2010 | -2.14 |
| May 11, 2010 | -2.19 |
| May 10, 2010 | -2.18 |
| May 7, 2010 | -2.23 |
| May 6, 2010 | -2.21 |
| May 5, 2010 | -2.19 |
| May 4, 2010 | -2.18 |
| May 3, 2010 | -2.15 |
| Apr 30, 2010 | -2.17 |
| Apr 29, 2010 | -2.15 |
| Apr 28, 2010 | -2.17 |
| Apr 27, 2010 | -2.17 |
| Apr 26, 2010 | -2.15 |
| Apr 23, 2010 | -2.17 |
| Apr 22, 2010 | -2.16 |
| Apr 21, 2010 | -2.17 |
| Apr 20, 2010 | -2.17 |
| Apr 19, 2010 | -2.17 |
| Apr 16, 2010 | -2.17 |
| Apr 15, 2010 | -2.18 |
| Apr 14, 2010 | -2.17 |
| Apr 13, 2010 | -2.18 |
| Apr 12, 2010 | -2.19 |
| Apr 9, 2010 | -2.18 |
| Apr 8, 2010 | -2.19 |
| Apr 7, 2010 | -2.19 |
| Apr 6, 2010 | -2.19 |
| Apr 5, 2010 | -2.19 |
| Apr 1, 2010 | -2.20 |
| Mar 31, 2010 | -2.18 |
| Mar 30, 2010 | -2.20 |
| Mar 29, 2010 | -2.21 |
| Mar 26, 2010 | -2.22 |
| Mar 25, 2010 | -2.21 |
| Mar 24, 2010 | -2.21 |
| Mar 23, 2010 | -2.19 |
| Mar 22, 2010 | -2.18 |
| Mar 19, 2010 | -2.18 |
| Mar 18, 2010 | -2.21 |
| Mar 17, 2010 | -2.20 |
| Mar 16, 2010 | -2.19 |
| Mar 15, 2010 | -2.19 |
| Mar 12, 2010 | -2.19 |
| Mar 11, 2010 | -2.19 |
| Mar 10, 2010 | -2.17 |
| Mar 9, 2010 | -2.19 |
| Mar 8, 2010 | -2.19 |
| Mar 5, 2010 | -2.19 |
| Mar 4, 2010 | -2.21 |
| Mar 3, 2010 | -2.22 |
| Mar 2, 2010 | -2.25 |
| Mar 1, 2010 | -2.26 |
| Feb 26, 2010 | -2.29 |
| Feb 25, 2010 | -2.27 |
| Feb 24, 2010 | -2.26 |
| Feb 23, 2010 | -2.27 |
| Feb 22, 2010 | -2.25 |
| Feb 19, 2010 | -2.29 |
| Feb 18, 2010 | -2.26 |
| Feb 17, 2010 | -2.29 |
| Feb 16, 2010 | -2.31 |
| Feb 12, 2010 | -2.30 |
| Feb 11, 2010 | -2.31 |
| Feb 10, 2010 | -2.32 |
| Feb 9, 2010 | -2.32 |
| Feb 8, 2010 | -2.30 |
| Feb 5, 2010 | -2.30 |
| Feb 4, 2010 | -2.33 |
| Feb 3, 2010 | -2.33 |
| Feb 2, 2010 | -2.28 |
| Feb 1, 2010 | -2.28 |
| Jan 29, 2010 | -2.27 |
| Jan 28, 2010 | -2.29 |
| Jan 27, 2010 | -2.27 |
| Jan 26, 2010 | -2.30 |
| Jan 25, 2010 | -2.29 |
| Jan 22, 2010 | -2.27 |
| Jan 21, 2010 | -2.28 |
| Jan 20, 2010 | -2.25 |
| Jan 19, 2010 | -2.20 |
| Jan 15, 2010 | -2.21 |
| Jan 14, 2010 | -2.25 |
| Jan 13, 2010 | -2.30 |
| Jan 12, 2010 | -2.30 |
| Jan 11, 2010 | -2.28 |
| Jan 8, 2010 | -2.26 |
| Jan 7, 2010 | -2.25 |
| Jan 6, 2010 | -2.28 |
| Jan 5, 2010 | -2.21 |
| Jan 4, 2010 | -2.18 |
| Dec 31, 2009 | -2.20 |