Northrim Bancorp (NRIM) Price to Sales (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/S |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 90,891.20 Bn | 90,891.20 Bn | - | - |
| 2 | Bank Bradesco | 6,807.69 Bn | 6,791.75 Bn | - | - |
| 3 | Lloyds Banking | 426.28 Bn | 426.28 Bn | - | 16.65 |
| 4 | NatWest | 184.56 Bn | 184.56 Bn | - | 4.63 |
| 5 | First Capital | 181.18 Bn | 181.03 Bn | - | 25,111.90 |
| 6 | Landmark Bancorp | 164.67 Bn | 164.64 Bn | - | 2,257.48 |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | 5.57 |
| 8 | KB Financial | 150.02 Bn | 142.15 Bn | - | - |
| 9 | Pnc Financial Services | 88.79 Bn | 88.84 Bn | - | 3.73 |
| 10 | Northrim Bancorp | 546.19 Mn | 510.62 Mn | 188,000.00 | 116.46 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 116.46 |
| May 21, 2026 | 115.94 |
| May 20, 2026 | 115.66 |
| May 19, 2026 | 112.82 |
| May 18, 2026 | 113.20 |
| May 15, 2026 | 110.74 |
| May 14, 2026 | 110.93 |
| May 13, 2026 | 110.65 |
| May 12, 2026 | 111.78 |
| May 11, 2026 | 112.58 |
| May 8, 2026 | 116.46 |
| May 7, 2026 | 116.55 |
| May 6, 2026 | 116.55 |
| May 5, 2026 | 115.32 |
| May 4, 2026 | 113.29 |
| May 1, 2026 | 116.88 |
| Apr 30, 2026 | 115.94 |
| Apr 29, 2026 | 115.47 |
| Apr 28, 2026 | 120.29 |
| Apr 27, 2026 | 118.21 |
| Apr 24, 2026 | 115.61 |
| Apr 23, 2026 | 118.92 |
| Apr 22, 2026 | 114.85 |
| Apr 21, 2026 | 114.24 |
| Apr 20, 2026 | 117.26 |
| Apr 17, 2026 | 118.40 |
| Apr 16, 2026 | 114.71 |
| Apr 15, 2026 | 116.18 |
| Apr 14, 2026 | 115.94 |
| Apr 13, 2026 | 116.88 |
| Apr 10, 2026 | 117.22 |
| Apr 9, 2026 | 117.45 |
| Apr 8, 2026 | 115.94 |
| Apr 7, 2026 | 112.82 |
| Apr 6, 2026 | 113.24 |
| Apr 2, 2026 | 111.97 |
| Apr 1, 2026 | 110.65 |
| Mar 31, 2026 | 108.14 |
| Mar 30, 2026 | 117.16 |
| Mar 27, 2026 | 116.28 |
| Mar 26, 2026 | 117.21 |
| Mar 25, 2026 | 117.67 |
| Mar 24, 2026 | 117.83 |
| Mar 23, 2026 | 117.98 |
| Mar 20, 2026 | 114.78 |
| Mar 19, 2026 | 117.05 |
| Mar 18, 2026 | 114.58 |
| Mar 17, 2026 | 116.33 |
| Mar 16, 2026 | 117.47 |
| Mar 13, 2026 | 116.02 |
| Mar 12, 2026 | 116.74 |
| Mar 11, 2026 | 115.92 |
| Mar 10, 2026 | 116.95 |
| Mar 9, 2026 | 116.49 |
| Mar 6, 2026 | 118.81 |
| Mar 5, 2026 | 122.48 |
| Mar 4, 2026 | 125.62 |
| Mar 3, 2026 | 124.13 |
| Mar 2, 2026 | 124.02 |
| Feb 27, 2026 | 121.29 |
| Feb 26, 2026 | 127.02 |
| Feb 25, 2026 | 128.00 |
| Feb 24, 2026 | 126.55 |
| Feb 23, 2026 | 125.31 |
| Feb 20, 2026 | 131.56 |
| Feb 19, 2026 | 130.17 |
| Feb 18, 2026 | 131.46 |
| Feb 17, 2026 | 132.44 |
| Feb 13, 2026 | 130.99 |
| Feb 12, 2026 | 129.50 |
| Feb 11, 2026 | 132.18 |
| Feb 10, 2026 | 132.23 |
| Feb 9, 2026 | 133.63 |
| Feb 6, 2026 | 133.47 |
| Feb 5, 2026 | 130.79 |
| Feb 4, 2026 | 131.92 |
| Feb 3, 2026 | 130.22 |
| Feb 2, 2026 | 126.40 |
| Jan 30, 2026 | 121.65 |
| Jan 29, 2026 | 118.14 |
| Jan 28, 2026 | 116.74 |
| Jan 27, 2026 | 119.12 |
| Jan 26, 2026 | 123.51 |
| Jan 23, 2026 | 130.38 |
| Jan 22, 2026 | 153.30 |
| Jan 21, 2026 | 153.66 |
| Jan 20, 2026 | 147.10 |
| Jan 16, 2026 | 149.43 |
| Jan 15, 2026 | 149.74 |
| Jan 14, 2026 | 143.75 |
| Jan 13, 2026 | 143.18 |
| Jan 12, 2026 | 145.50 |
| Jan 9, 2026 | 144.83 |
| Jan 8, 2026 | 145.71 |
| Jan 7, 2026 | 139.15 |
| Jan 6, 2026 | 139.62 |
| Jan 5, 2026 | 140.19 |
| Jan 2, 2026 | 138.69 |
| Dec 31, 2025 | 137.40 |
| Dec 30, 2025 | 159.54 |
| Dec 29, 2025 | 162.00 |
| Dec 26, 2025 | 162.78 |
| Dec 24, 2025 | 165.48 |
| Dec 23, 2025 | 166.20 |
| Dec 22, 2025 | 163.26 |
| Dec 19, 2025 | 162.42 |
| Dec 18, 2025 | 166.44 |
| Dec 17, 2025 | 164.40 |
| Dec 16, 2025 | 163.86 |
| Dec 15, 2025 | 166.20 |
| Dec 12, 2025 | 165.84 |
| Dec 11, 2025 | 163.68 |
| Dec 10, 2025 | 158.04 |
| Dec 9, 2025 | 149.04 |
| Dec 8, 2025 | 149.76 |
| Dec 5, 2025 | 145.62 |
| Dec 4, 2025 | 150.30 |
| Dec 3, 2025 | 149.46 |
| Dec 2, 2025 | 146.94 |
| Dec 1, 2025 | 149.82 |
| Nov 28, 2025 | 147.36 |
| Nov 26, 2025 | 150.30 |
| Nov 25, 2025 | 152.28 |
| Nov 24, 2025 | 147.00 |
| Nov 21, 2025 | 145.38 |
| Nov 20, 2025 | 138.78 |
| Nov 19, 2025 | 137.88 |
| Nov 18, 2025 | 136.80 |
| Nov 17, 2025 | 136.86 |
| Nov 14, 2025 | 140.10 |
| Nov 13, 2025 | 140.70 |
| Nov 12, 2025 | 141.00 |
| Nov 11, 2025 | 139.86 |
| Nov 10, 2025 | 138.30 |
| Nov 7, 2025 | 137.16 |
| Nov 6, 2025 | 135.72 |
| Nov 5, 2025 | 137.58 |
| Nov 4, 2025 | 133.56 |
| Nov 3, 2025 | 132.84 |
| Oct 31, 2025 | 131.88 |
| Oct 30, 2025 | 132.72 |
| Oct 29, 2025 | 133.32 |
| Oct 28, 2025 | 137.40 |
| Oct 27, 2025 | 134.52 |
| Oct 24, 2025 | 135.30 |
| Oct 23, 2025 | 128.52 |
| Oct 22, 2025 | 124.74 |
| Oct 21, 2025 | 125.94 |
| Oct 20, 2025 | 125.76 |
| Oct 17, 2025 | 120.72 |
| Oct 16, 2025 | 118.50 |
| Oct 15, 2025 | 126.54 |
| Oct 14, 2025 | 128.64 |
| Oct 13, 2025 | 123.78 |
| Oct 10, 2025 | 122.58 |
| Oct 9, 2025 | 127.32 |
| Oct 8, 2025 | 127.50 |
| Oct 7, 2025 | 129.12 |
| Oct 6, 2025 | 132.06 |
| Oct 3, 2025 | 128.16 |
| Oct 2, 2025 | 127.56 |
| Oct 1, 2025 | 128.58 |
| Sep 30, 2025 | 129.96 |
| Sep 29, 2025 | 39.23 |
| Sep 26, 2025 | 39.92 |
| Sep 25, 2025 | 40.41 |
| Sep 24, 2025 | 40.75 |
| Sep 23, 2025 | 40.89 |
| Sep 22, 2025 | 41.00 |
| Sep 19, 2025 | 41.11 |
| Sep 18, 2025 | 41.86 |
| Sep 17, 2025 | 40.41 |
| Sep 16, 2025 | 39.93 |
| Sep 15, 2025 | 40.85 |
| Sep 12, 2025 | 41.22 |
| Sep 11, 2025 | 41.61 |
| Sep 10, 2025 | 41.55 |
| Sep 9, 2025 | 41.34 |
| Sep 8, 2025 | 41.55 |
| Sep 5, 2025 | 41.05 |
| Sep 4, 2025 | 41.86 |
| Sep 3, 2025 | 41.49 |
| Sep 2, 2025 | 41.73 |
| Aug 29, 2025 | 42.46 |
| Aug 28, 2025 | 42.78 |
| Aug 27, 2025 | 42.87 |
| Aug 26, 2025 | 42.86 |
| Aug 25, 2025 | 42.72 |
| Aug 22, 2025 | 42.02 |
| Aug 21, 2025 | 39.47 |
| Aug 20, 2025 | 39.54 |
| Aug 19, 2025 | 39.61 |
| Aug 18, 2025 | 39.86 |
| Aug 15, 2025 | 38.98 |
| Aug 14, 2025 | 39.44 |
| Aug 13, 2025 | 39.63 |
| Aug 12, 2025 | 39.36 |
| Aug 11, 2025 | 38.28 |
| Aug 8, 2025 | 37.30 |
| Aug 7, 2025 | 36.79 |
| Aug 6, 2025 | 36.62 |
| Aug 5, 2025 | 36.51 |
| Aug 4, 2025 | 37.08 |
| Aug 1, 2025 | 36.88 |
| Jul 31, 2025 | 37.72 |
| Jul 30, 2025 | 38.26 |
| Jul 29, 2025 | 38.65 |
| Jul 28, 2025 | 38.79 |
| Jul 25, 2025 | 39.05 |
| Jul 24, 2025 | 40.34 |
| Jul 23, 2025 | 43.74 |
| Jul 22, 2025 | 43.85 |
| Jul 21, 2025 | 43.49 |
| Jul 18, 2025 | 43.30 |
| Jul 17, 2025 | 43.37 |
| Jul 16, 2025 | 42.86 |
| Jul 15, 2025 | 42.06 |
| Jul 14, 2025 | 43.70 |
| Jul 11, 2025 | 42.77 |
| Jul 10, 2025 | 43.64 |
| Jul 9, 2025 | 43.41 |
| Jul 8, 2025 | 43.96 |
| Jul 7, 2025 | 44.20 |
| Jul 3, 2025 | 44.73 |
| Jul 2, 2025 | 43.58 |
| Jul 1, 2025 | 43.20 |
| Jun 30, 2025 | 42.11 |
| Jun 27, 2025 | 52.40 |
| Jun 26, 2025 | 51.84 |
| Jun 25, 2025 | 50.45 |
| Jun 24, 2025 | 51.33 |
| Jun 23, 2025 | 50.26 |
| Jun 20, 2025 | 48.28 |
| Jun 18, 2025 | 48.71 |
| Jun 17, 2025 | 48.31 |
| Jun 16, 2025 | 48.21 |
| Jun 13, 2025 | 48.66 |
| Jun 12, 2025 | 50.21 |
| Jun 11, 2025 | 50.36 |
| Jun 10, 2025 | 50.42 |
| Jun 9, 2025 | 49.68 |
| Jun 6, 2025 | 49.30 |
| Jun 5, 2025 | 48.96 |
| Jun 4, 2025 | 50.00 |
| Jun 3, 2025 | 50.83 |
| Jun 2, 2025 | 50.27 |
| May 30, 2025 | 51.05 |
| May 29, 2025 | 51.14 |
| May 28, 2025 | 50.30 |
| May 27, 2025 | 50.29 |
| May 23, 2025 | 49.12 |
| May 22, 2025 | 48.69 |
| May 21, 2025 | 49.40 |
| May 20, 2025 | 49.96 |
| May 19, 2025 | 50.57 |
| May 16, 2025 | 49.74 |
| May 15, 2025 | 49.84 |
| May 14, 2025 | 48.73 |
| May 13, 2025 | 48.07 |
| May 12, 2025 | 47.64 |
| May 9, 2025 | 46.54 |
| May 8, 2025 | 46.80 |
| May 7, 2025 | 46.31 |
| May 6, 2025 | 46.10 |
| May 5, 2025 | 46.30 |
| May 2, 2025 | 45.95 |
| May 1, 2025 | 44.96 |
| Apr 30, 2025 | 44.75 |
| Apr 29, 2025 | 45.38 |
| Apr 28, 2025 | 44.17 |
| Apr 25, 2025 | 43.35 |
| Apr 24, 2025 | 42.38 |
| Apr 23, 2025 | 41.95 |
| Apr 22, 2025 | 42.05 |
| Apr 21, 2025 | 40.38 |
| Apr 17, 2025 | 40.62 |
| Apr 16, 2025 | 40.23 |
| Apr 15, 2025 | 39.87 |
| Apr 14, 2025 | 39.29 |
| Apr 11, 2025 | 38.22 |
| Apr 10, 2025 | 38.12 |
| Apr 9, 2025 | 39.86 |
| Apr 8, 2025 | 38.39 |
| Apr 7, 2025 | 38.27 |
| Apr 4, 2025 | 38.07 |
| Apr 3, 2025 | 37.83 |
| Apr 2, 2025 | 41.58 |
| Apr 1, 2025 | 41.24 |
| Mar 31, 2025 | 40.81 |
| Mar 28, 2025 | 171.67 |
| Mar 27, 2025 | 175.71 |
| Mar 26, 2025 | 176.78 |
| Mar 25, 2025 | 174.93 |
| Mar 24, 2025 | 177.08 |
| Mar 21, 2025 | 172.30 |
| Mar 20, 2025 | 172.75 |
| Mar 19, 2025 | 173.66 |
| Mar 18, 2025 | 172.21 |
| Mar 17, 2025 | 173.38 |
| Mar 14, 2025 | 171.93 |
| Mar 13, 2025 | 168.02 |
| Mar 12, 2025 | 170.83 |
| Mar 11, 2025 | 168.44 |
| Mar 10, 2025 | 168.18 |
| Mar 7, 2025 | 178.33 |
| Mar 6, 2025 | 179.45 |
| Mar 5, 2025 | 181.21 |
| Mar 4, 2025 | 185.27 |
| Mar 3, 2025 | 189.58 |
| Feb 28, 2025 | 192.88 |
| Feb 27, 2025 | 188.85 |
| Feb 26, 2025 | 190.25 |
| Feb 25, 2025 | 190.30 |
| Feb 24, 2025 | 187.86 |
| Feb 21, 2025 | 190.33 |
| Feb 20, 2025 | 196.14 |
| Feb 19, 2025 | 199.16 |
| Feb 18, 2025 | 198.20 |
| Feb 14, 2025 | 196.86 |
| Feb 13, 2025 | 205.72 |
| Feb 12, 2025 | 204.02 |
| Feb 11, 2025 | 210.30 |
| Feb 10, 2025 | 207.08 |
| Feb 7, 2025 | 209.83 |
| Feb 6, 2025 | 212.19 |
| Feb 5, 2025 | 207.48 |
| Feb 4, 2025 | 207.72 |
| Feb 3, 2025 | 202.30 |
| Jan 31, 2025 | 199.52 |
| Jan 30, 2025 | 194.78 |
| Jan 29, 2025 | 194.08 |
| Jan 28, 2025 | 192.46 |
| Jan 27, 2025 | 195.11 |
| Jan 24, 2025 | 187.89 |
| Jan 23, 2025 | 184.68 |
| Jan 22, 2025 | 183.04 |
| Jan 21, 2025 | 187.85 |
| Jan 17, 2025 | 183.83 |
| Jan 16, 2025 | 182.13 |
| Jan 15, 2025 | 181.10 |
| Jan 14, 2025 | 179.08 |
| Jan 13, 2025 | 171.86 |
| Jan 10, 2025 | 167.97 |
| Jan 8, 2025 | 172.80 |
| Jan 7, 2025 | 174.96 |
| Jan 6, 2025 | 177.39 |
| Jan 3, 2025 | 182.69 |
| Jan 2, 2025 | 180.32 |
| Dec 31, 2024 | 182.66 |
| Dec 30, 2024 | 505.17 |
| Dec 27, 2024 | 496.46 |
| Dec 26, 2024 | 514.19 |
| Dec 24, 2024 | 508.32 |
| Dec 23, 2024 | 503.16 |
| Dec 20, 2024 | 492.73 |
| Dec 19, 2024 | 496.93 |
| Dec 18, 2024 | 506.98 |
| Dec 17, 2024 | 537.95 |
| Dec 16, 2024 | 549.42 |
| Dec 13, 2024 | 550.84 |
| Dec 12, 2024 | 554.06 |
| Dec 11, 2024 | 566.43 |
| Dec 10, 2024 | 555.43 |
| Dec 9, 2024 | 546.92 |
| Dec 6, 2024 | 557.36 |
| Dec 5, 2024 | 554.27 |
| Dec 4, 2024 | 558.78 |
| Dec 3, 2024 | 549.50 |
| Dec 2, 2024 | 566.56 |
| Nov 29, 2024 | 548.08 |
| Nov 27, 2024 | 551.30 |
| Nov 26, 2024 | 555.22 |
| Nov 25, 2024 | 567.46 |
| Nov 22, 2024 | 570.17 |
| Nov 21, 2024 | 548.13 |
| Nov 20, 2024 | 527.08 |
| Nov 19, 2024 | 524.94 |
| Nov 18, 2024 | 522.70 |
| Nov 15, 2024 | 533.78 |
| Nov 14, 2024 | 545.68 |
| Nov 13, 2024 | 526.56 |
| Nov 12, 2024 | 509.99 |
| Nov 11, 2024 | 493.89 |
| Nov 8, 2024 | 484.61 |
| Nov 7, 2024 | 475.33 |
| Nov 6, 2024 | 501.10 |
| Nov 5, 2024 | 432.55 |
| Nov 4, 2024 | 412.79 |
| Nov 1, 2024 | 418.97 |
| Oct 31, 2024 | 420.52 |
| Oct 30, 2024 | 427.40 |
| Oct 29, 2024 | 428.51 |
| Oct 28, 2024 | 429.46 |
| Oct 25, 2024 | 415.93 |
| Oct 24, 2024 | 428.95 |
| Oct 23, 2024 | 444.67 |
| Oct 22, 2024 | 447.11 |
| Oct 21, 2024 | 438.48 |
| Oct 18, 2024 | 459.82 |
| Oct 17, 2024 | 469.10 |
| Oct 16, 2024 | 462.65 |
| Oct 15, 2024 | 460.20 |
| Oct 14, 2024 | 453.50 |
| Oct 11, 2024 | 450.80 |
| Oct 10, 2024 | 431.86 |
| Oct 9, 2024 | 432.94 |
| Oct 8, 2024 | 433.07 |
| Oct 7, 2024 | 438.04 |
| Oct 4, 2024 | 439.64 |
| Oct 3, 2024 | 432.89 |
| Oct 2, 2024 | 437.53 |
| Oct 1, 2024 | 441.01 |
| Sep 30, 2024 | 458.84 |
| Sep 27, 2024 | 75.79 |
| Sep 26, 2024 | 75.64 |
| Sep 25, 2024 | 75.71 |
| Sep 24, 2024 | 76.40 |
| Sep 23, 2024 | 75.39 |
| Sep 20, 2024 | 76.94 |
| Sep 19, 2024 | 77.68 |
| Sep 18, 2024 | 75.63 |
| Sep 17, 2024 | 75.22 |
| Sep 16, 2024 | 75.26 |
| Sep 13, 2024 | 74.63 |
| Sep 12, 2024 | 72.21 |
| Sep 11, 2024 | 71.62 |
| Sep 10, 2024 | 72.88 |
| Sep 9, 2024 | 71.32 |
| Sep 6, 2024 | 70.71 |
| Sep 5, 2024 | 70.66 |
| Sep 4, 2024 | 72.39 |
| Sep 3, 2024 | 73.48 |
| Aug 30, 2024 | 74.62 |
| Aug 29, 2024 | 73.29 |
| Aug 28, 2024 | 73.00 |
| Aug 27, 2024 | 72.65 |
| Aug 26, 2024 | 73.39 |
| Aug 23, 2024 | 73.38 |
| Aug 22, 2024 | 69.57 |
| Aug 21, 2024 | 70.33 |
| Aug 20, 2024 | 69.54 |
| Aug 19, 2024 | 71.05 |
| Aug 16, 2024 | 70.63 |
| Aug 15, 2024 | 69.71 |
| Aug 14, 2024 | 67.79 |
| Aug 13, 2024 | 68.38 |
| Aug 12, 2024 | 65.46 |
| Aug 9, 2024 | 66.16 |
| Aug 8, 2024 | 66.68 |
| Aug 7, 2024 | 65.20 |
| Aug 6, 2024 | 65.73 |
| Aug 5, 2024 | 65.87 |
| Aug 2, 2024 | 68.98 |
| Aug 1, 2024 | 70.85 |
| Jul 31, 2024 | 74.00 |
| Jul 30, 2024 | 74.76 |
| Jul 29, 2024 | 74.31 |
| Jul 26, 2024 | 77.16 |
| Jul 25, 2024 | 77.32 |
| Jul 24, 2024 | 74.57 |
| Jul 23, 2024 | 75.84 |
| Jul 22, 2024 | 73.36 |
| Jul 19, 2024 | 71.68 |
| Jul 18, 2024 | 71.85 |
| Jul 17, 2024 | 73.68 |
| Jul 16, 2024 | 72.33 |
| Jul 15, 2024 | 67.02 |
| Jul 12, 2024 | 65.20 |
| Jul 11, 2024 | 65.12 |
| Jul 10, 2024 | 61.51 |
| Jul 9, 2024 | 60.95 |
| Jul 8, 2024 | 60.21 |
| Jul 5, 2024 | 59.95 |
| Jul 3, 2024 | 62.28 |
| Jul 2, 2024 | 62.32 |
| Jul 1, 2024 | 62.03 |
| Jun 28, 2024 | 65.82 |
| Jun 27, 2024 | 63.94 |
| Jun 26, 2024 | 63.40 |
| Jun 25, 2024 | 62.94 |
| Jun 24, 2024 | 63.31 |
| Jun 21, 2024 | 62.33 |
| Jun 20, 2024 | 62.40 |
| Jun 18, 2024 | 63.71 |
| Jun 17, 2024 | 63.58 |
| Jun 14, 2024 | 61.12 |
| Jun 13, 2024 | 61.70 |
| Jun 12, 2024 | 61.25 |
| Jun 11, 2024 | 60.07 |
| Jun 10, 2024 | 60.52 |
| Jun 7, 2024 | 61.23 |
| Jun 6, 2024 | 61.95 |
| Jun 5, 2024 | 62.30 |
| Jun 4, 2024 | 60.36 |
| Jun 3, 2024 | 63.89 |
| May 31, 2024 | 66.70 |
| May 30, 2024 | 64.42 |
| May 29, 2024 | 61.66 |
| May 28, 2024 | 62.69 |
| May 24, 2024 | 61.48 |
| May 23, 2024 | 60.54 |
| May 22, 2024 | 62.25 |
| May 21, 2024 | 62.71 |
| May 20, 2024 | 62.56 |
| May 17, 2024 | 64.24 |
| May 16, 2024 | 64.19 |
| May 15, 2024 | 64.46 |
| May 14, 2024 | 61.28 |
| May 13, 2024 | 59.72 |
| May 10, 2024 | 59.10 |
| May 9, 2024 | 60.07 |
| May 8, 2024 | 58.35 |
| May 7, 2024 | 57.53 |
| May 6, 2024 | 57.48 |
| May 3, 2024 | 56.36 |
| May 2, 2024 | 56.97 |
| May 1, 2024 | 56.33 |
| Apr 30, 2024 | 54.58 |
| Apr 29, 2024 | 54.58 |
| Apr 26, 2024 | 55.98 |
| Apr 25, 2024 | 54.78 |
| Apr 24, 2024 | 53.64 |
| Apr 23, 2024 | 52.73 |
| Apr 22, 2024 | 51.40 |
| Apr 19, 2024 | 52.98 |
| Apr 18, 2024 | 51.47 |
| Apr 17, 2024 | 51.39 |
| Apr 16, 2024 | 51.49 |
| Apr 15, 2024 | 52.43 |
| Apr 12, 2024 | 51.73 |
| Apr 11, 2024 | 52.50 |
| Apr 10, 2024 | 52.46 |
| Apr 9, 2024 | 54.86 |
| Apr 8, 2024 | 55.11 |
| Apr 5, 2024 | 56.06 |
| Apr 4, 2024 | 55.56 |
| Apr 3, 2024 | 55.27 |
| Apr 2, 2024 | 54.40 |
| Apr 1, 2024 | 55.72 |
| Mar 28, 2024 | 254.45 |
| Mar 27, 2024 | 256.36 |
| Mar 26, 2024 | 246.93 |
| Mar 25, 2024 | 244.81 |
| Mar 22, 2024 | 242.60 |
| Mar 21, 2024 | 251.66 |
| Mar 20, 2024 | 246.22 |
| Mar 19, 2024 | 238.33 |
| Mar 18, 2024 | 237.16 |
| Mar 15, 2024 | 244.37 |
| Mar 14, 2024 | 235.24 |
| Mar 13, 2024 | 237.06 |
| Mar 12, 2024 | 243.10 |
| Mar 11, 2024 | 247.39 |
| Mar 8, 2024 | 247.61 |
| Mar 7, 2024 | 250.35 |
| Mar 6, 2024 | 247.70 |
| Mar 5, 2024 | 249.35 |
| Mar 4, 2024 | 247.13 |
| Mar 1, 2024 | 244.41 |
| Feb 29, 2024 | 250.52 |
| Feb 28, 2024 | 245.02 |
| Feb 27, 2024 | 247.33 |
| Feb 26, 2024 | 247.33 |
| Feb 23, 2024 | 250.35 |
| Feb 22, 2024 | 253.24 |
| Feb 21, 2024 | 251.97 |
| Feb 20, 2024 | 254.55 |
| Feb 16, 2024 | 256.16 |
| Feb 15, 2024 | 273.08 |
| Feb 14, 2024 | 255.09 |
| Feb 13, 2024 | 235.81 |
| Feb 12, 2024 | 245.28 |
| Feb 9, 2024 | 242.96 |
| Feb 8, 2024 | 235.24 |
| Feb 7, 2024 | 232.42 |
| Feb 6, 2024 | 240.14 |
| Feb 5, 2024 | 241.79 |
| Feb 2, 2024 | 245.92 |
| Feb 1, 2024 | 256.06 |
| Jan 31, 2024 | 254.55 |
| Jan 30, 2024 | 273.39 |
| Jan 29, 2024 | 274.49 |
| Jan 26, 2024 | 270.00 |
| Jan 25, 2024 | 269.30 |
| Jan 24, 2024 | 266.43 |
| Jan 23, 2024 | 267.88 |
| Jan 22, 2024 | 275.14 |
| Jan 19, 2024 | 269.46 |
| Jan 18, 2024 | 268.99 |
| Jan 17, 2024 | 266.03 |
| Jan 16, 2024 | 263.55 |
| Jan 12, 2024 | 264.52 |
| Jan 11, 2024 | 264.12 |
| Jan 10, 2024 | 267.28 |
| Jan 9, 2024 | 265.02 |
| Jan 8, 2024 | 267.84 |
| Jan 5, 2024 | 273.79 |
| Jan 4, 2024 | 274.59 |
| Jan 3, 2024 | 276.55 |
| Jan 2, 2024 | 286.18 |
| Dec 29, 2023 | 91.35 |
| Dec 28, 2023 | 94.81 |
| Dec 27, 2023 | 94.52 |
| Dec 26, 2023 | 95.29 |
| Dec 22, 2023 | 93.58 |
| Dec 21, 2023 | 93.89 |
| Dec 20, 2023 | 92.93 |
| Dec 19, 2023 | 90.01 |
| Dec 18, 2023 | 86.80 |
| Dec 15, 2023 | 87.20 |
| Dec 14, 2023 | 89.13 |
| Dec 13, 2023 | 88.89 |
| Dec 12, 2023 | 87.87 |
| Dec 11, 2023 | 88.23 |
| Dec 8, 2023 | 86.70 |
| Dec 7, 2023 | 86.38 |
| Dec 6, 2023 | 83.91 |
| Dec 5, 2023 | 84.08 |
| Dec 4, 2023 | 85.04 |
| Dec 1, 2023 | 82.52 |
| Nov 30, 2023 | 78.83 |
| Nov 29, 2023 | 78.96 |
| Nov 28, 2023 | 76.51 |
| Nov 27, 2023 | 78.74 |
| Nov 24, 2023 | 79.48 |
| Nov 22, 2023 | 78.42 |
| Nov 21, 2023 | 78.75 |
| Nov 20, 2023 | 79.20 |
| Nov 17, 2023 | 76.00 |
| Nov 16, 2023 | 76.12 |
| Nov 15, 2023 | 76.96 |
| Nov 14, 2023 | 76.92 |
| Nov 13, 2023 | 70.91 |
| Nov 10, 2023 | 70.27 |
| Nov 9, 2023 | 68.43 |
| Nov 8, 2023 | 69.46 |
| Nov 7, 2023 | 70.18 |
| Nov 6, 2023 | 70.64 |
| Nov 3, 2023 | 70.06 |
| Nov 2, 2023 | 68.01 |
| Nov 1, 2023 | 66.31 |
| Oct 31, 2023 | 66.60 |
| Oct 30, 2023 | 65.83 |
| Oct 27, 2023 | 63.47 |
| Oct 26, 2023 | 64.14 |
| Oct 25, 2023 | 62.75 |
| Oct 24, 2023 | 62.71 |
| Oct 23, 2023 | 62.62 |
| Oct 20, 2023 | 62.58 |
| Oct 19, 2023 | 64.24 |
| Oct 18, 2023 | 65.40 |
| Oct 17, 2023 | 65.72 |
| Oct 16, 2023 | 64.83 |
| Oct 13, 2023 | 64.27 |
| Oct 12, 2023 | 64.83 |
| Oct 11, 2023 | 65.08 |
| Oct 10, 2023 | 65.23 |
| Oct 9, 2023 | 64.70 |
| Oct 6, 2023 | 63.63 |
| Oct 5, 2023 | 62.80 |
| Oct 4, 2023 | 61.68 |
| Oct 3, 2023 | 61.76 |
| Oct 2, 2023 | 62.26 |
| Sep 29, 2023 | 66.60 |
| Sep 28, 2023 | 66.10 |
| Sep 27, 2023 | 65.55 |
| Sep 26, 2023 | 64.75 |
| Sep 25, 2023 | 64.96 |
| Sep 22, 2023 | 65.06 |
| Sep 21, 2023 | 65.95 |
| Sep 20, 2023 | 66.29 |
| Sep 19, 2023 | 66.03 |
| Sep 18, 2023 | 67.30 |
| Sep 15, 2023 | 69.09 |
| Sep 14, 2023 | 69.13 |
| Sep 13, 2023 | 68.51 |
| Sep 12, 2023 | 68.71 |
| Sep 11, 2023 | 67.67 |
| Sep 8, 2023 | 67.30 |
| Sep 7, 2023 | 65.82 |
| Sep 6, 2023 | 68.35 |
| Sep 5, 2023 | 71.16 |
| Sep 1, 2023 | 71.28 |
| Aug 31, 2023 | 69.82 |
| Aug 30, 2023 | 71.24 |
| Aug 29, 2023 | 72.25 |
| Aug 28, 2023 | 72.92 |
| Aug 25, 2023 | 71.34 |
| Aug 24, 2023 | 71.83 |
| Aug 23, 2023 | 72.55 |
| Aug 22, 2023 | 71.38 |
| Aug 21, 2023 | 73.01 |
| Aug 18, 2023 | 73.97 |
| Aug 17, 2023 | 74.77 |
| Aug 16, 2023 | 75.26 |
| Aug 15, 2023 | 77.38 |
| Aug 14, 2023 | 79.21 |
| Aug 11, 2023 | 79.45 |
| Aug 10, 2023 | 80.71 |
| Aug 9, 2023 | 82.10 |
| Aug 8, 2023 | 83.20 |
| Aug 7, 2023 | 83.45 |
| Aug 4, 2023 | 82.93 |
| Aug 3, 2023 | 82.63 |
| Aug 2, 2023 | 81.52 |
| Aug 1, 2023 | 80.25 |
| Jul 31, 2023 | 80.35 |
| Jul 28, 2023 | 80.54 |
| Jul 27, 2023 | 79.84 |
| Jul 26, 2023 | 78.20 |
| Jul 25, 2023 | 75.61 |
| Jul 24, 2023 | 75.63 |
| Jul 21, 2023 | 73.92 |
| Jul 20, 2023 | 73.95 |
| Jul 19, 2023 | 73.92 |
| Jul 18, 2023 | 73.35 |
| Jul 17, 2023 | 69.65 |
| Jul 14, 2023 | 69.18 |
| Jul 13, 2023 | 68.15 |
| Jul 12, 2023 | 66.29 |
| Jul 11, 2023 | 65.25 |
| Jul 10, 2023 | 67.13 |
| Jul 7, 2023 | 67.85 |
| Jul 6, 2023 | 66.22 |
| Jul 5, 2023 | 66.81 |
| Jul 3, 2023 | 66.96 |
| Jun 30, 2023 | 66.12 |
| Jun 29, 2023 | 75.23 |
| Jun 28, 2023 | 73.00 |
| Jun 27, 2023 | 73.03 |
| Jun 26, 2023 | 72.89 |
| Jun 23, 2023 | 71.24 |
| Jun 22, 2023 | 76.75 |
| Jun 21, 2023 | 78.35 |
| Jun 20, 2023 | 78.27 |
| Jun 16, 2023 | 78.98 |
| Jun 15, 2023 | 79.44 |
| Jun 14, 2023 | 79.33 |
| Jun 13, 2023 | 79.48 |
| Jun 12, 2023 | 77.71 |
| Jun 9, 2023 | 77.55 |
| Jun 8, 2023 | 78.83 |
| Jun 7, 2023 | 79.09 |
| Jun 6, 2023 | 78.86 |
| Jun 5, 2023 | 76.78 |
| Jun 2, 2023 | 77.27 |
| Jun 1, 2023 | 74.96 |
| May 31, 2023 | 73.00 |
| May 30, 2023 | 72.63 |
| May 26, 2023 | 73.30 |
| May 25, 2023 | 74.70 |
| May 24, 2023 | 75.59 |
| May 23, 2023 | 76.25 |
| May 22, 2023 | 72.65 |
| May 19, 2023 | 71.66 |
| May 18, 2023 | 73.46 |
| May 17, 2023 | 71.89 |
| May 16, 2023 | 68.16 |
| May 15, 2023 | 68.61 |
| May 12, 2023 | 67.39 |
| May 11, 2023 | 67.00 |
| May 10, 2023 | 67.97 |
| May 9, 2023 | 68.89 |
| May 8, 2023 | 69.66 |
| May 5, 2023 | 71.62 |
| May 4, 2023 | 70.15 |
| May 3, 2023 | 70.18 |
| May 2, 2023 | 68.80 |
| May 1, 2023 | 72.12 |
| Apr 28, 2023 | 66.53 |
| Apr 27, 2023 | 80.10 |
| Apr 26, 2023 | 79.21 |
| Apr 25, 2023 | 80.83 |
| Apr 24, 2023 | 84.29 |
| Apr 21, 2023 | 86.40 |
| Apr 20, 2023 | 87.13 |
| Apr 19, 2023 | 86.95 |
| Apr 18, 2023 | 86.37 |
| Apr 17, 2023 | 87.49 |
| Apr 14, 2023 | 86.97 |
| Apr 13, 2023 | 87.37 |
| Apr 12, 2023 | 87.71 |
| Apr 11, 2023 | 88.44 |
| Apr 10, 2023 | 87.13 |
| Apr 6, 2023 | 86.64 |
| Apr 5, 2023 | 86.63 |
| Apr 4, 2023 | 87.34 |
| Apr 3, 2023 | 90.26 |
| Mar 31, 2023 | 90.84 |
| Mar 30, 2023 | 102.78 |
| Mar 29, 2023 | 103.68 |
| Mar 28, 2023 | 104.52 |
| Mar 27, 2023 | 103.04 |
| Mar 24, 2023 | 103.24 |
| Mar 23, 2023 | 99.82 |
| Mar 22, 2023 | 102.28 |
| Mar 21, 2023 | 104.82 |
| Mar 20, 2023 | 99.22 |
| Mar 17, 2023 | 99.96 |
| Mar 16, 2023 | 102.29 |
| Mar 15, 2023 | 99.83 |
| Mar 14, 2023 | 102.50 |
| Mar 13, 2023 | 101.81 |
| Mar 10, 2023 | 107.59 |
| Mar 9, 2023 | 109.39 |
| Mar 8, 2023 | 111.90 |
| Mar 7, 2023 | 114.07 |
| Mar 6, 2023 | 115.34 |
| Mar 3, 2023 | 115.12 |
| Mar 2, 2023 | 114.84 |
| Mar 1, 2023 | 115.11 |
| Feb 28, 2023 | 115.37 |
| Feb 27, 2023 | 115.34 |
| Feb 24, 2023 | 115.70 |
| Feb 23, 2023 | 115.28 |
| Feb 22, 2023 | 115.06 |
| Feb 21, 2023 | 116.12 |
| Feb 17, 2023 | 116.66 |
| Feb 16, 2023 | 116.42 |
| Feb 15, 2023 | 117.85 |
| Feb 14, 2023 | 117.70 |
| Feb 13, 2023 | 118.86 |
| Feb 10, 2023 | 118.80 |
| Feb 9, 2023 | 118.36 |
| Feb 8, 2023 | 119.15 |
| Feb 7, 2023 | 120.20 |
| Feb 6, 2023 | 120.13 |
| Feb 3, 2023 | 120.51 |
| Feb 2, 2023 | 118.97 |
| Feb 1, 2023 | 118.36 |
| Jan 31, 2023 | 117.61 |
| Jan 30, 2023 | 116.95 |
| Jan 27, 2023 | 116.47 |
| Jan 26, 2023 | 115.77 |
| Jan 25, 2023 | 115.81 |
| Jan 24, 2023 | 116.18 |
| Jan 23, 2023 | 116.09 |
| Jan 20, 2023 | 116.25 |
| Jan 19, 2023 | 116.42 |
| Jan 18, 2023 | 118.01 |
| Jan 17, 2023 | 118.82 |
| Jan 13, 2023 | 119.63 |
| Jan 12, 2023 | 119.46 |
| Jan 11, 2023 | 119.43 |
| Jan 10, 2023 | 119.63 |
| Jan 9, 2023 | 119.65 |
| Jan 6, 2023 | 119.74 |
| Jan 5, 2023 | 118.51 |
| Jan 4, 2023 | 118.82 |
| Jan 3, 2023 | 119.81 |
| Dec 30, 2022 | 18.39 |
| Dec 29, 2022 | 18.35 |
| Dec 28, 2022 | 18.30 |
| Dec 27, 2022 | 18.39 |
| Dec 23, 2022 | 18.42 |
| Dec 22, 2022 | 18.30 |
| Dec 21, 2022 | 18.32 |
| Dec 20, 2022 | 18.08 |
| Dec 19, 2022 | 18.10 |
| Dec 16, 2022 | 18.04 |
| Dec 15, 2022 | 18.00 |
| Dec 14, 2022 | 18.37 |
| Dec 13, 2022 | 18.68 |
| Dec 12, 2022 | 18.55 |
| Dec 9, 2022 | 18.60 |
| Dec 8, 2022 | 18.61 |
| Dec 7, 2022 | 18.61 |
| Dec 6, 2022 | 18.55 |
| Dec 5, 2022 | 18.60 |
| Dec 2, 2022 | 18.93 |
| Dec 1, 2022 | 18.82 |
| Nov 30, 2022 | 18.74 |
| Nov 29, 2022 | 18.62 |
| Nov 28, 2022 | 18.68 |
| Nov 25, 2022 | 18.93 |
| Nov 23, 2022 | 18.78 |
| Nov 22, 2022 | 18.66 |
| Nov 21, 2022 | 18.36 |
| Nov 18, 2022 | 18.39 |
| Nov 17, 2022 | 18.23 |
| Nov 16, 2022 | 18.16 |
| Nov 15, 2022 | 18.06 |
| Nov 14, 2022 | 17.93 |
| Nov 11, 2022 | 17.80 |
| Nov 10, 2022 | 17.46 |
| Nov 9, 2022 | 17.38 |
| Nov 8, 2022 | 17.23 |
| Nov 7, 2022 | 17.13 |
| Nov 4, 2022 | 17.09 |
| Nov 3, 2022 | 16.85 |
| Nov 2, 2022 | 16.51 |
| Nov 1, 2022 | 16.40 |
| Oct 31, 2022 | 16.42 |
| Oct 28, 2022 | 16.22 |
| Oct 27, 2022 | 15.78 |
| Oct 26, 2022 | 14.84 |
| Oct 25, 2022 | 14.73 |
| Oct 24, 2022 | 14.74 |
| Oct 21, 2022 | 14.44 |
| Oct 20, 2022 | 14.40 |
| Oct 19, 2022 | 14.55 |
| Oct 18, 2022 | 14.62 |
| Oct 17, 2022 | 14.67 |
| Oct 14, 2022 | 14.77 |
| Oct 13, 2022 | 14.83 |
| Oct 12, 2022 | 14.29 |
| Oct 11, 2022 | 14.22 |
| Oct 10, 2022 | 14.31 |
| Oct 7, 2022 | 14.18 |
| Oct 6, 2022 | 14.49 |
| Oct 5, 2022 | 14.44 |
| Oct 4, 2022 | 14.46 |
| Oct 3, 2022 | 14.03 |
| Sep 30, 2022 | 14.01 |
| Sep 29, 2022 | 14.84 |
| Sep 28, 2022 | 14.82 |
| Sep 27, 2022 | 14.76 |
| Sep 26, 2022 | 14.89 |
| Sep 23, 2022 | 14.97 |
| Sep 22, 2022 | 15.04 |
| Sep 21, 2022 | 15.05 |
| Sep 20, 2022 | 15.14 |
| Sep 19, 2022 | 15.29 |
| Sep 16, 2022 | 15.14 |
| Sep 15, 2022 | 15.20 |
| Sep 14, 2022 | 14.85 |
| Sep 13, 2022 | 14.90 |
| Sep 12, 2022 | 15.04 |
| Sep 9, 2022 | 14.73 |
| Sep 8, 2022 | 14.69 |
| Sep 7, 2022 | 14.49 |
| Sep 6, 2022 | 14.61 |
| Sep 2, 2022 | 14.49 |
| Sep 1, 2022 | 14.56 |
| Aug 31, 2022 | 14.45 |
| Aug 30, 2022 | 14.49 |
| Aug 29, 2022 | 14.37 |
| Aug 26, 2022 | 14.48 |
| Aug 25, 2022 | 14.43 |
| Aug 24, 2022 | 14.43 |
| Aug 23, 2022 | 14.41 |
| Aug 22, 2022 | 14.51 |
| Aug 19, 2022 | 14.66 |
| Aug 18, 2022 | 14.68 |
| Aug 17, 2022 | 14.73 |
| Aug 16, 2022 | 14.77 |
| Aug 15, 2022 | 14.63 |
| Aug 12, 2022 | 14.68 |
| Aug 11, 2022 | 14.65 |
| Aug 10, 2022 | 14.37 |
| Aug 9, 2022 | 14.32 |
| Aug 8, 2022 | 14.44 |
| Aug 5, 2022 | 14.17 |
| Aug 4, 2022 | 14.23 |
| Aug 3, 2022 | 14.36 |
| Aug 2, 2022 | 14.46 |
| Aug 1, 2022 | 14.65 |
| Jul 29, 2022 | 14.84 |
| Jul 28, 2022 | 14.36 |
| Jul 27, 2022 | 14.60 |
| Jul 26, 2022 | 14.55 |
| Jul 25, 2022 | 14.69 |
| Jul 22, 2022 | 14.60 |
| Jul 21, 2022 | 14.66 |
| Jul 20, 2022 | 14.70 |
| Jul 19, 2022 | 14.87 |
| Jul 18, 2022 | 14.45 |
| Jul 15, 2022 | 14.41 |
| Jul 14, 2022 | 13.97 |
| Jul 13, 2022 | 14.14 |
| Jul 12, 2022 | 14.33 |
| Jul 11, 2022 | 14.34 |
| Jul 8, 2022 | 14.48 |
| Jul 7, 2022 | 14.49 |
| Jul 6, 2022 | 14.31 |
| Jul 5, 2022 | 14.34 |
| Jul 1, 2022 | 14.36 |
| Jun 30, 2022 | 14.35 |
| Jun 29, 2022 | 13.26 |
| Jun 28, 2022 | 13.53 |
| Jun 27, 2022 | 13.54 |
| Jun 24, 2022 | 13.33 |
| Jun 23, 2022 | 12.95 |
| Jun 22, 2022 | 13.02 |
| Jun 21, 2022 | 13.15 |
| Jun 17, 2022 | 12.75 |
| Jun 16, 2022 | 12.64 |
| Jun 15, 2022 | 12.90 |
| Jun 14, 2022 | 12.82 |
| Jun 13, 2022 | 12.92 |
| Jun 10, 2022 | 13.08 |
| Jun 9, 2022 | 13.45 |
| Jun 8, 2022 | 13.49 |
| Jun 7, 2022 | 13.93 |
| Jun 6, 2022 | 13.72 |
| Jun 3, 2022 | 13.94 |
| Jun 2, 2022 | 13.84 |
| Jun 1, 2022 | 13.32 |
| May 31, 2022 | 13.48 |
| May 27, 2022 | 13.56 |
| May 26, 2022 | 13.50 |
| May 25, 2022 | 13.07 |
| May 24, 2022 | 13.01 |
| May 23, 2022 | 12.88 |
| May 20, 2022 | 12.72 |
| May 19, 2022 | 12.70 |
| May 18, 2022 | 12.76 |
| May 17, 2022 | 12.96 |
| May 16, 2022 | 12.55 |
| May 13, 2022 | 12.75 |
| May 12, 2022 | 12.99 |
| May 11, 2022 | 13.21 |
| May 10, 2022 | 13.26 |
| May 9, 2022 | 13.09 |
| May 6, 2022 | 13.12 |
| May 5, 2022 | 12.92 |
| May 4, 2022 | 13.30 |
| May 3, 2022 | 13.03 |
| May 2, 2022 | 12.76 |
| Apr 29, 2022 | 13.00 |
| Apr 28, 2022 | 13.34 |
| Apr 27, 2022 | 13.04 |
| Apr 26, 2022 | 13.24 |
| Apr 25, 2022 | 13.84 |
| Apr 22, 2022 | 13.90 |
| Apr 21, 2022 | 14.12 |
| Apr 20, 2022 | 14.18 |
| Apr 19, 2022 | 13.87 |
| Apr 18, 2022 | 13.63 |
| Apr 14, 2022 | 13.64 |
| Apr 13, 2022 | 13.75 |
| Apr 12, 2022 | 13.62 |
| Apr 11, 2022 | 13.67 |
| Apr 8, 2022 | 13.55 |
| Apr 7, 2022 | 13.46 |
| Apr 6, 2022 | 13.65 |
| Apr 5, 2022 | 13.84 |
| Apr 4, 2022 | 14.01 |
| Apr 1, 2022 | 14.18 |
| Mar 31, 2022 | 14.13 |
| Mar 30, 2022 | 15.08 |
| Mar 29, 2022 | 15.35 |
| Mar 28, 2022 | 15.47 |
| Mar 25, 2022 | 15.74 |
| Mar 24, 2022 | 15.60 |
| Mar 23, 2022 | 15.58 |
| Mar 22, 2022 | 15.85 |
| Mar 21, 2022 | 15.48 |
| Mar 18, 2022 | 15.41 |
| Mar 17, 2022 | 15.48 |
| Mar 16, 2022 | 15.49 |
| Mar 15, 2022 | 15.41 |
| Mar 14, 2022 | 15.39 |
| Mar 11, 2022 | 15.11 |
| Mar 10, 2022 | 15.16 |
| Mar 9, 2022 | 15.12 |
| Mar 8, 2022 | 15.17 |
| Mar 7, 2022 | 15.12 |
| Mar 4, 2022 | 15.30 |
| Mar 3, 2022 | 15.61 |
| Mar 2, 2022 | 15.54 |
| Mar 1, 2022 | 15.01 |
| Feb 28, 2022 | 15.41 |
| Feb 25, 2022 | 14.88 |
| Feb 24, 2022 | 14.28 |
| Feb 23, 2022 | 14.66 |
| Feb 22, 2022 | 14.91 |
| Feb 18, 2022 | 14.88 |
| Feb 17, 2022 | 14.76 |
| Feb 16, 2022 | 14.96 |
| Feb 15, 2022 | 15.08 |
| Feb 14, 2022 | 14.78 |
| Feb 11, 2022 | 14.89 |
| Feb 10, 2022 | 14.82 |
| Feb 9, 2022 | 14.82 |
| Feb 8, 2022 | 15.13 |
| Feb 7, 2022 | 15.04 |
| Feb 4, 2022 | 15.02 |
| Feb 3, 2022 | 14.80 |
| Feb 2, 2022 | 14.94 |
| Feb 1, 2022 | 15.17 |
| Jan 31, 2022 | 15.11 |
| Jan 28, 2022 | 14.89 |
| Jan 27, 2022 | 14.97 |
| Jan 26, 2022 | 14.96 |
| Jan 25, 2022 | 15.05 |
| Jan 24, 2022 | 15.13 |
| Jan 21, 2022 | 14.75 |
| Jan 20, 2022 | 14.88 |
| Jan 19, 2022 | 15.21 |
| Jan 18, 2022 | 15.50 |
| Jan 14, 2022 | 15.74 |
| Jan 13, 2022 | 15.70 |
| Jan 12, 2022 | 15.59 |
| Jan 11, 2022 | 15.64 |
| Jan 10, 2022 | 15.71 |
| Jan 7, 2022 | 15.90 |
| Jan 6, 2022 | 15.82 |
| Jan 5, 2022 | 15.52 |
| Jan 4, 2022 | 15.46 |
| Jan 3, 2022 | 15.08 |
| Dec 31, 2021 | 14.95 |
| Dec 30, 2021 | 24.32 |
| Dec 29, 2021 | 24.38 |
| Dec 28, 2021 | 23.99 |
| Dec 27, 2021 | 23.96 |
| Dec 23, 2021 | 23.86 |
| Dec 22, 2021 | 23.76 |
| Dec 21, 2021 | 23.85 |
| Dec 20, 2021 | 23.35 |
| Dec 17, 2021 | 23.73 |
| Dec 16, 2021 | 24.10 |
| Dec 15, 2021 | 23.90 |
| Dec 14, 2021 | 23.85 |
| Dec 13, 2021 | 23.49 |
| Dec 10, 2021 | 23.71 |
| Dec 9, 2021 | 23.86 |
| Dec 8, 2021 | 23.90 |
| Dec 7, 2021 | 24.18 |
| Dec 6, 2021 | 24.32 |
| Dec 3, 2021 | 24.46 |
| Dec 2, 2021 | 24.60 |
| Dec 1, 2021 | 23.33 |
| Nov 30, 2021 | 22.52 |
| Nov 29, 2021 | 23.49 |
| Nov 26, 2021 | 23.81 |
| Nov 24, 2021 | 25.06 |
| Nov 23, 2021 | 25.55 |
| Nov 22, 2021 | 25.32 |
| Nov 19, 2021 | 24.90 |
| Nov 18, 2021 | 25.35 |
| Nov 17, 2021 | 25.40 |
| Nov 16, 2021 | 25.65 |
| Nov 15, 2021 | 25.85 |
| Nov 12, 2021 | 25.79 |
| Nov 11, 2021 | 25.79 |
| Nov 10, 2021 | 25.44 |
| Nov 9, 2021 | 25.13 |
| Nov 8, 2021 | 25.47 |
| Nov 5, 2021 | 26.23 |
| Nov 4, 2021 | 25.38 |
| Nov 3, 2021 | 25.49 |
| Nov 2, 2021 | 24.96 |
| Nov 1, 2021 | 24.93 |
| Oct 29, 2021 | 24.66 |
| Oct 28, 2021 | 24.72 |
| Oct 27, 2021 | 24.25 |
| Oct 26, 2021 | 24.64 |
| Oct 25, 2021 | 24.99 |
| Oct 22, 2021 | 24.82 |
| Oct 21, 2021 | 24.43 |
| Oct 20, 2021 | 24.60 |
| Oct 19, 2021 | 24.52 |
| Oct 18, 2021 | 24.48 |
| Oct 15, 2021 | 24.46 |
| Oct 14, 2021 | 24.66 |
| Oct 13, 2021 | 24.27 |
| Oct 12, 2021 | 24.29 |
| Oct 11, 2021 | 24.48 |
| Oct 8, 2021 | 24.50 |
| Oct 7, 2021 | 24.71 |
| Oct 6, 2021 | 24.52 |
| Oct 5, 2021 | 24.78 |
| Oct 4, 2021 | 24.26 |
| Oct 1, 2021 | 24.54 |
| Sep 30, 2021 | 23.60 |
| Sep 29, 2021 | 30.75 |
| Sep 28, 2021 | 30.25 |
| Sep 27, 2021 | 30.77 |
| Sep 24, 2021 | 29.69 |
| Sep 23, 2021 | 29.13 |
| Sep 22, 2021 | 28.21 |
| Sep 21, 2021 | 28.01 |
| Sep 20, 2021 | 27.61 |
| Sep 17, 2021 | 27.67 |
| Sep 16, 2021 | 28.50 |
| Sep 15, 2021 | 28.77 |
| Sep 14, 2021 | 28.35 |
| Sep 13, 2021 | 28.72 |
| Sep 10, 2021 | 28.51 |
| Sep 9, 2021 | 28.90 |
| Sep 8, 2021 | 30.02 |
| Sep 7, 2021 | 29.99 |
| Sep 3, 2021 | 30.55 |
| Sep 2, 2021 | 30.27 |
| Sep 1, 2021 | 30.13 |
| Aug 31, 2021 | 29.89 |
| Aug 30, 2021 | 29.31 |
| Aug 27, 2021 | 29.97 |
| Aug 26, 2021 | 28.91 |
| Aug 25, 2021 | 29.32 |
| Aug 24, 2021 | 29.11 |
| Aug 23, 2021 | 29.34 |
| Aug 20, 2021 | 28.41 |
| Aug 19, 2021 | 28.75 |
| Aug 18, 2021 | 29.49 |
| Aug 17, 2021 | 28.98 |
| Aug 16, 2021 | 29.90 |
| Aug 13, 2021 | 30.49 |
| Aug 12, 2021 | 30.87 |
| Aug 11, 2021 | 31.01 |
| Aug 10, 2021 | 30.08 |
| Aug 9, 2021 | 29.94 |
| Aug 6, 2021 | 29.98 |
| Aug 5, 2021 | 29.04 |
| Aug 4, 2021 | 28.90 |
| Aug 3, 2021 | 28.56 |
| Aug 2, 2021 | 28.67 |
| Jul 30, 2021 | 29.07 |
| Jul 29, 2021 | 28.96 |
| Jul 28, 2021 | 29.21 |
| Jul 27, 2021 | 29.07 |
| Jul 26, 2021 | 29.81 |
| Jul 23, 2021 | 28.90 |
| Jul 22, 2021 | 29.24 |
| Jul 21, 2021 | 29.78 |
| Jul 20, 2021 | 29.12 |
| Jul 19, 2021 | 28.77 |
| Jul 16, 2021 | 29.35 |
| Jul 15, 2021 | 29.41 |
| Jul 14, 2021 | 29.29 |
| Jul 13, 2021 | 29.34 |
| Jul 12, 2021 | 29.70 |
| Jul 9, 2021 | 29.39 |
| Jul 8, 2021 | 28.94 |
| Jul 7, 2021 | 29.51 |
| Jul 6, 2021 | 29.47 |
| Jul 2, 2021 | 30.08 |
| Jul 1, 2021 | 30.80 |
| Jun 30, 2021 | 30.45 |
| Jun 29, 2021 | 45.38 |
| Jun 28, 2021 | 45.13 |
| Jun 25, 2021 | 44.84 |
| Jun 24, 2021 | 45.89 |
| Jun 23, 2021 | 45.70 |
| Jun 22, 2021 | 45.39 |
| Jun 21, 2021 | 45.32 |
| Jun 18, 2021 | 44.19 |
| Jun 17, 2021 | 47.36 |
| Jun 16, 2021 | 47.29 |
| Jun 15, 2021 | 46.98 |
| Jun 14, 2021 | 46.68 |
| Jun 11, 2021 | 46.98 |
| Jun 10, 2021 | 46.34 |
| Jun 9, 2021 | 47.12 |
| Jun 8, 2021 | 47.79 |
| Jun 7, 2021 | 47.54 |
| Jun 4, 2021 | 47.12 |
| Jun 3, 2021 | 47.31 |
| Jun 2, 2021 | 46.81 |
| Jun 1, 2021 | 47.31 |
| May 28, 2021 | 45.98 |
| May 27, 2021 | 45.52 |
| May 26, 2021 | 45.13 |
| May 25, 2021 | 44.67 |
| May 24, 2021 | 46.76 |
| May 21, 2021 | 47.35 |
| May 20, 2021 | 47.19 |
| May 19, 2021 | 46.34 |
| May 18, 2021 | 46.63 |
| May 17, 2021 | 48.26 |
| May 14, 2021 | 47.64 |
| May 13, 2021 | 46.51 |
| May 12, 2021 | 45.29 |
| May 11, 2021 | 45.35 |
| May 10, 2021 | 46.00 |
| May 7, 2021 | 46.34 |
| May 6, 2021 | 46.38 |
| May 5, 2021 | 45.30 |
| May 4, 2021 | 46.04 |
| May 3, 2021 | 47.18 |
| Apr 30, 2021 | 45.03 |
| Apr 29, 2021 | 45.06 |
| Apr 28, 2021 | 44.89 |
| Apr 27, 2021 | 44.34 |
| Apr 26, 2021 | 43.96 |
| Apr 23, 2021 | 44.77 |
| Apr 22, 2021 | 44.05 |
| Apr 21, 2021 | 44.78 |
| Apr 20, 2021 | 44.00 |
| Apr 19, 2021 | 44.48 |
| Apr 16, 2021 | 45.17 |
| Apr 15, 2021 | 45.15 |
| Apr 14, 2021 | 45.50 |
| Apr 13, 2021 | 44.78 |
| Apr 12, 2021 | 45.50 |
| Apr 9, 2021 | 45.53 |
| Apr 8, 2021 | 46.62 |
| Apr 7, 2021 | 45.41 |
| Apr 6, 2021 | 46.00 |
| Apr 5, 2021 | 46.10 |
| Apr 1, 2021 | 46.10 |
| Mar 31, 2021 | 44.88 |
| Mar 30, 2021 | 43.98 |
| Mar 29, 2021 | 43.80 |
| Mar 26, 2021 | 45.11 |
| Mar 25, 2021 | 44.09 |
| Mar 24, 2021 | 42.88 |
| Mar 23, 2021 | 43.33 |
| Mar 22, 2021 | 45.22 |
| Mar 19, 2021 | 46.12 |
| Mar 18, 2021 | 46.82 |
| Mar 17, 2021 | 47.11 |
| Mar 16, 2021 | 46.84 |
| Mar 15, 2021 | 47.69 |
| Mar 12, 2021 | 49.05 |
| Mar 11, 2021 | 47.79 |
| Mar 10, 2021 | 47.46 |
| Mar 9, 2021 | 47.38 |
| Mar 8, 2021 | 48.88 |
| Mar 5, 2021 | 45.53 |
| Mar 4, 2021 | 42.85 |
| Mar 3, 2021 | 44.19 |
| Mar 2, 2021 | 42.44 |
| Mar 1, 2021 | 40.83 |
| Feb 26, 2021 | 39.58 |
| Feb 25, 2021 | 37.59 |
| Feb 24, 2021 | 37.78 |
| Feb 23, 2021 | 37.34 |
| Feb 22, 2021 | 37.01 |
| Feb 19, 2021 | 36.95 |
| Feb 18, 2021 | 35.93 |
| Feb 17, 2021 | 36.84 |
| Feb 16, 2021 | 36.48 |
| Feb 12, 2021 | 36.50 |
| Feb 11, 2021 | 36.05 |
| Feb 10, 2021 | 36.45 |
| Feb 9, 2021 | 36.75 |
| Feb 8, 2021 | 36.93 |
| Feb 5, 2021 | 35.73 |
| Feb 4, 2021 | 36.10 |
| Feb 3, 2021 | 35.45 |
| Feb 2, 2021 | 34.52 |
| Feb 1, 2021 | 34.15 |
| Jan 29, 2021 | 33.03 |
| Jan 28, 2021 | 33.23 |
| Jan 27, 2021 | 33.23 |
| Jan 26, 2021 | 34.55 |
| Jan 25, 2021 | 35.19 |
| Jan 22, 2021 | 35.72 |
| Jan 21, 2021 | 34.87 |
| Jan 20, 2021 | 35.90 |
| Jan 19, 2021 | 36.06 |
| Jan 15, 2021 | 35.72 |
| Jan 14, 2021 | 36.65 |
| Jan 13, 2021 | 36.03 |
| Jan 12, 2021 | 36.79 |
| Jan 11, 2021 | 35.78 |
| Jan 8, 2021 | 35.59 |
| Jan 7, 2021 | 36.95 |
| Jan 6, 2021 | 37.10 |
| Jan 5, 2021 | 34.73 |
| Jan 4, 2021 | 34.51 |
| Dec 31, 2020 | 34.91 |
| Dec 30, 2020 | -88.74 |
| Dec 29, 2020 | -88.51 |
| Dec 28, 2020 | -89.83 |
| Dec 24, 2020 | -87.03 |
| Dec 23, 2020 | -86.89 |
| Dec 22, 2020 | -87.98 |
| Dec 21, 2020 | -87.19 |
| Dec 18, 2020 | -90.90 |
| Dec 17, 2020 | -89.00 |
| Dec 16, 2020 | -89.30 |
| Dec 15, 2020 | -90.30 |
| Dec 14, 2020 | -88.14 |
| Dec 11, 2020 | -86.47 |
| Dec 10, 2020 | -87.21 |
| Dec 9, 2020 | -87.34 |
| Dec 8, 2020 | -87.15 |
| Dec 7, 2020 | -86.66 |
| Dec 4, 2020 | -87.63 |
| Dec 3, 2020 | -85.15 |
| Dec 2, 2020 | -84.76 |
| Dec 1, 2020 | -83.03 |
| Nov 30, 2020 | -83.91 |
| Nov 27, 2020 | -89.51 |
| Nov 25, 2020 | -90.09 |
| Nov 24, 2020 | -91.22 |
| Nov 23, 2020 | -87.45 |
| Nov 20, 2020 | -87.03 |
| Nov 19, 2020 | -87.45 |
| Nov 18, 2020 | -87.29 |
| Nov 17, 2020 | -88.82 |
| Nov 16, 2020 | -91.57 |
| Nov 13, 2020 | -87.37 |
| Nov 12, 2020 | -87.71 |
| Nov 11, 2020 | -90.38 |
| Nov 10, 2020 | -91.12 |
| Nov 9, 2020 | -86.66 |
| Nov 6, 2020 | -79.26 |
| Nov 5, 2020 | -79.16 |
| Nov 4, 2020 | -76.99 |
| Nov 3, 2020 | -78.91 |
| Nov 2, 2020 | -76.96 |
| Oct 30, 2020 | -75.43 |
| Oct 29, 2020 | -76.17 |
| Oct 28, 2020 | -76.27 |
| Oct 27, 2020 | -81.96 |
| Oct 26, 2020 | -81.48 |
| Oct 23, 2020 | -83.19 |
| Oct 22, 2020 | -84.09 |
| Oct 21, 2020 | -79.53 |
| Oct 20, 2020 | -79.13 |
| Oct 19, 2020 | -78.60 |
| Oct 16, 2020 | -78.23 |
| Oct 15, 2020 | -78.49 |
| Oct 14, 2020 | -77.43 |
| Oct 13, 2020 | -77.01 |
| Oct 12, 2020 | -78.79 |
| Oct 9, 2020 | -77.41 |
| Oct 8, 2020 | -77.12 |
| Oct 7, 2020 | -76.99 |
| Oct 6, 2020 | -72.82 |
| Oct 5, 2020 | -72.36 |
| Oct 2, 2020 | -70.20 |
| Oct 1, 2020 | -67.29 |
| Sep 30, 2020 | -67.33 |
| Sep 29, 2020 | 51.50 |
| Sep 28, 2020 | 51.34 |
| Sep 25, 2020 | 48.85 |
| Sep 24, 2020 | 49.16 |
| Sep 23, 2020 | 47.80 |
| Sep 22, 2020 | 50.51 |
| Sep 21, 2020 | 50.67 |
| Sep 18, 2020 | 52.71 |
| Sep 17, 2020 | 56.94 |
| Sep 16, 2020 | 58.50 |
| Sep 15, 2020 | 58.69 |
| Sep 14, 2020 | 59.18 |
| Sep 11, 2020 | 58.10 |
| Sep 10, 2020 | 57.49 |
| Sep 9, 2020 | 57.12 |
| Sep 8, 2020 | 58.67 |
| Sep 4, 2020 | 58.99 |
| Sep 3, 2020 | 56.57 |
| Sep 2, 2020 | 56.98 |
| Sep 1, 2020 | 55.43 |
| Aug 31, 2020 | 54.78 |
| Aug 28, 2020 | 54.09 |
| Aug 27, 2020 | 52.95 |
| Aug 26, 2020 | 51.57 |
| Aug 25, 2020 | 53.40 |
| Aug 24, 2020 | 52.76 |
| Aug 21, 2020 | 51.36 |
| Aug 20, 2020 | 51.13 |
| Aug 19, 2020 | 52.19 |
| Aug 18, 2020 | 51.93 |
| Aug 17, 2020 | 53.46 |
| Aug 14, 2020 | 54.74 |
| Aug 13, 2020 | 53.60 |
| Aug 12, 2020 | 54.55 |
| Aug 11, 2020 | 53.68 |
| Aug 10, 2020 | 52.26 |
| Aug 7, 2020 | 49.26 |
| Aug 6, 2020 | 45.64 |
| Aug 5, 2020 | 45.74 |
| Aug 4, 2020 | 46.31 |
| Aug 3, 2020 | 46.52 |
| Jul 31, 2020 | 46.86 |
| Jul 30, 2020 | 46.90 |
| Jul 29, 2020 | 48.85 |
| Jul 28, 2020 | 47.21 |
| Jul 27, 2020 | 45.48 |
| Jul 24, 2020 | 46.80 |
| Jul 23, 2020 | 47.51 |
| Jul 22, 2020 | 47.19 |
| Jul 21, 2020 | 47.58 |
| Jul 20, 2020 | 46.29 |
| Jul 17, 2020 | 46.84 |
| Jul 16, 2020 | 47.86 |
| Jul 15, 2020 | 47.84 |
| Jul 14, 2020 | 45.27 |
| Jul 13, 2020 | 46.25 |
| Jul 10, 2020 | 45.42 |
| Jul 9, 2020 | 42.54 |
| Jul 8, 2020 | 44.46 |
| Jul 7, 2020 | 45.46 |
| Jul 6, 2020 | 47.84 |
| Jul 2, 2020 | 47.90 |
| Jul 1, 2020 | 47.84 |
| Jun 30, 2020 | 51.18 |
| Jun 29, 2020 | 66.26 |
| Jun 26, 2020 | 65.08 |
| Jun 25, 2020 | 60.53 |
| Jun 24, 2020 | 57.69 |
| Jun 23, 2020 | 60.55 |
| Jun 22, 2020 | 60.21 |
| Jun 19, 2020 | 60.02 |
| Jun 18, 2020 | 59.91 |
| Jun 17, 2020 | 59.65 |
| Jun 16, 2020 | 63.81 |
| Jun 15, 2020 | 63.30 |
| Jun 12, 2020 | 62.38 |
| Jun 11, 2020 | 59.01 |
| Jun 10, 2020 | 66.53 |
| Jun 9, 2020 | 74.47 |
| Jun 8, 2020 | 76.09 |
| Jun 5, 2020 | 75.19 |
| Jun 4, 2020 | 67.59 |
| Jun 3, 2020 | 69.21 |
| Jun 2, 2020 | 63.25 |
| Jun 1, 2020 | 63.76 |
| May 29, 2020 | 61.06 |
| May 28, 2020 | 67.53 |
| May 27, 2020 | 69.95 |
| May 26, 2020 | 62.38 |
| May 22, 2020 | 58.41 |
| May 21, 2020 | 58.70 |
| May 20, 2020 | 58.46 |
| May 19, 2020 | 53.24 |
| May 18, 2020 | 56.87 |
| May 15, 2020 | 52.91 |
| May 14, 2020 | 51.95 |
| May 13, 2020 | 52.71 |
| May 12, 2020 | 53.35 |
| May 11, 2020 | 56.31 |
| May 8, 2020 | 60.16 |
| May 7, 2020 | 55.20 |
| May 6, 2020 | 55.31 |
| May 5, 2020 | 58.15 |
| May 4, 2020 | 62.11 |
| May 1, 2020 | 61.27 |
| Apr 30, 2020 | 62.06 |
| Apr 29, 2020 | 63.51 |
| Apr 28, 2020 | 63.07 |
| Apr 27, 2020 | 64.52 |
| Apr 24, 2020 | 60.23 |
| Apr 23, 2020 | 61.00 |
| Apr 22, 2020 | 57.69 |
| Apr 21, 2020 | 56.66 |
| Apr 20, 2020 | 57.16 |
| Apr 17, 2020 | 55.23 |
| Apr 16, 2020 | 54.73 |
| Apr 15, 2020 | 57.56 |
| Apr 14, 2020 | 62.64 |
| Apr 13, 2020 | 63.81 |
| Apr 9, 2020 | 66.16 |
| Apr 8, 2020 | 62.43 |
| Apr 7, 2020 | 65.45 |
| Apr 6, 2020 | 65.61 |
| Apr 3, 2020 | 59.57 |
| Apr 2, 2020 | 62.59 |
| Apr 1, 2020 | 60.92 |
| Mar 31, 2020 | 71.45 |
| Mar 30, 2020 | 27.20 |
| Mar 27, 2020 | 25.26 |
| Mar 26, 2020 | 27.90 |
| Mar 25, 2020 | 24.52 |
| Mar 24, 2020 | 24.98 |
| Mar 23, 2020 | 22.04 |
| Mar 20, 2020 | 21.22 |
| Mar 19, 2020 | 22.62 |
| Mar 18, 2020 | 20.16 |
| Mar 17, 2020 | 26.40 |
| Mar 16, 2020 | 23.10 |
| Mar 13, 2020 | 29.02 |
| Mar 12, 2020 | 26.14 |
| Mar 11, 2020 | 28.16 |
| Mar 10, 2020 | 29.92 |
| Mar 9, 2020 | 29.90 |
| Mar 6, 2020 | 33.81 |
| Mar 5, 2020 | 34.08 |
| Mar 4, 2020 | 35.79 |
| Mar 3, 2020 | 35.37 |
| Mar 2, 2020 | 37.12 |
| Feb 28, 2020 | 34.96 |
| Feb 27, 2020 | 36.76 |
| Feb 26, 2020 | 38.01 |
| Feb 25, 2020 | 38.87 |
| Feb 24, 2020 | 39.58 |
| Feb 21, 2020 | 40.41 |
| Feb 20, 2020 | 40.02 |
| Feb 19, 2020 | 39.97 |
| Feb 18, 2020 | 40.30 |
| Feb 14, 2020 | 39.92 |
| Feb 13, 2020 | 39.71 |
| Feb 12, 2020 | 38.06 |
| Feb 11, 2020 | 37.71 |
| Feb 10, 2020 | 37.93 |
| Feb 7, 2020 | 37.69 |
| Feb 6, 2020 | 37.66 |
| Feb 5, 2020 | 38.06 |
| Feb 4, 2020 | 37.71 |
| Feb 3, 2020 | 37.93 |
| Jan 31, 2020 | 37.64 |
| Jan 30, 2020 | 38.41 |
| Jan 29, 2020 | 38.03 |
| Jan 28, 2020 | 37.98 |
| Jan 27, 2020 | 37.70 |
| Jan 24, 2020 | 37.01 |
| Jan 23, 2020 | 37.69 |
| Jan 22, 2020 | 37.08 |
| Jan 21, 2020 | 37.82 |
| Jan 17, 2020 | 38.21 |
| Jan 16, 2020 | 38.83 |
| Jan 15, 2020 | 38.19 |
| Jan 14, 2020 | 38.02 |
| Jan 13, 2020 | 38.75 |
| Jan 10, 2020 | 38.03 |
| Jan 9, 2020 | 38.01 |
| Jan 8, 2020 | 37.81 |
| Jan 7, 2020 | 37.19 |
| Jan 6, 2020 | 37.23 |
| Jan 3, 2020 | 37.49 |
| Jan 2, 2020 | 38.01 |
| Dec 31, 2019 | 38.31 |
| Dec 30, 2019 | 13.80 |
| Dec 27, 2019 | 13.81 |
| Dec 26, 2019 | 14.00 |
| Dec 24, 2019 | 14.11 |
| Dec 23, 2019 | 14.04 |
| Dec 20, 2019 | 14.29 |
| Dec 19, 2019 | 14.06 |
| Dec 18, 2019 | 14.23 |
| Dec 17, 2019 | 14.46 |
| Dec 16, 2019 | 14.32 |
| Dec 13, 2019 | 14.32 |
| Dec 12, 2019 | 14.12 |
| Dec 11, 2019 | 13.98 |
| Dec 10, 2019 | 13.79 |
| Dec 9, 2019 | 13.67 |
| Dec 6, 2019 | 13.44 |
| Dec 5, 2019 | 13.34 |
| Dec 4, 2019 | 13.26 |
| Dec 3, 2019 | 13.32 |
| Dec 2, 2019 | 13.44 |
| Nov 29, 2019 | 13.63 |
| Nov 27, 2019 | 13.64 |
| Nov 26, 2019 | 13.50 |
| Nov 25, 2019 | 13.78 |
| Nov 22, 2019 | 13.72 |
| Nov 21, 2019 | 13.81 |
| Nov 20, 2019 | 13.85 |
| Nov 19, 2019 | 14.11 |
| Nov 18, 2019 | 13.96 |
| Nov 15, 2019 | 14.19 |
| Nov 14, 2019 | 14.07 |
| Nov 13, 2019 | 14.06 |
| Nov 12, 2019 | 14.08 |
| Nov 11, 2019 | 14.23 |
| Nov 8, 2019 | 14.17 |
| Nov 7, 2019 | 14.17 |
| Nov 6, 2019 | 14.41 |
| Nov 5, 2019 | 14.48 |
| Nov 4, 2019 | 14.44 |
| Nov 1, 2019 | 14.30 |
| Oct 31, 2019 | 14.17 |
| Oct 30, 2019 | 14.46 |
| Oct 29, 2019 | 14.17 |
| Oct 28, 2019 | 13.65 |
| Oct 25, 2019 | 13.60 |
| Oct 24, 2019 | 13.73 |
| Oct 23, 2019 | 13.98 |
| Oct 22, 2019 | 13.97 |
| Oct 21, 2019 | 14.02 |
| Oct 18, 2019 | 13.77 |
| Oct 17, 2019 | 13.73 |
| Oct 16, 2019 | 13.72 |
| Oct 15, 2019 | 13.73 |
| Oct 14, 2019 | 13.58 |
| Oct 11, 2019 | 13.68 |
| Oct 10, 2019 | 13.49 |
| Oct 9, 2019 | 13.60 |
| Oct 8, 2019 | 13.59 |
| Oct 7, 2019 | 13.91 |
| Oct 4, 2019 | 13.95 |
| Oct 3, 2019 | 13.94 |
| Oct 2, 2019 | 14.14 |
| Oct 1, 2019 | 14.08 |
| Sep 30, 2019 | 14.43 |
| Sep 27, 2019 | 22.75 |
| Sep 26, 2019 | 22.68 |
| Sep 25, 2019 | 23.09 |
| Sep 24, 2019 | 23.16 |
| Sep 23, 2019 | 23.58 |
| Sep 20, 2019 | 23.52 |
| Sep 19, 2019 | 23.36 |
| Sep 18, 2019 | 23.93 |
| Sep 17, 2019 | 23.49 |
| Sep 16, 2019 | 23.58 |
| Sep 13, 2019 | 23.63 |
| Sep 12, 2019 | 23.18 |
| Sep 11, 2019 | 22.70 |
| Sep 10, 2019 | 21.92 |
| Sep 9, 2019 | 21.83 |
| Sep 6, 2019 | 21.25 |
| Sep 5, 2019 | 21.26 |
| Sep 4, 2019 | 20.54 |
| Sep 3, 2019 | 20.57 |
| Aug 30, 2019 | 20.72 |
| Aug 29, 2019 | 20.77 |
| Aug 28, 2019 | 20.47 |
| Aug 27, 2019 | 20.20 |
| Aug 26, 2019 | 20.87 |
| Aug 23, 2019 | 20.04 |
| Aug 22, 2019 | 20.80 |
| Aug 21, 2019 | 20.56 |
| Aug 20, 2019 | 20.56 |
| Aug 19, 2019 | 21.04 |
| Aug 16, 2019 | 20.89 |
| Aug 15, 2019 | 20.44 |
| Aug 14, 2019 | 20.30 |
| Aug 13, 2019 | 20.66 |
| Aug 12, 2019 | 20.50 |
| Aug 9, 2019 | 20.48 |
| Aug 8, 2019 | 20.76 |
| Aug 7, 2019 | 20.37 |
| Aug 6, 2019 | 20.57 |
| Aug 5, 2019 | 19.87 |
| Aug 2, 2019 | 20.46 |
| Aug 1, 2019 | 20.65 |
| Jul 31, 2019 | 22.30 |
| Jul 30, 2019 | 21.71 |
| Jul 29, 2019 | 21.27 |
| Jul 26, 2019 | 21.35 |
| Jul 25, 2019 | 21.12 |
| Jul 24, 2019 | 21.18 |
| Jul 23, 2019 | 20.78 |
| Jul 22, 2019 | 20.57 |
| Jul 19, 2019 | 20.69 |
| Jul 18, 2019 | 20.67 |
| Jul 17, 2019 | 20.59 |
| Jul 16, 2019 | 20.64 |
| Jul 15, 2019 | 20.64 |
| Jul 12, 2019 | 20.94 |
| Jul 11, 2019 | 20.52 |
| Jul 10, 2019 | 20.54 |
| Jul 9, 2019 | 20.68 |
| Jul 8, 2019 | 20.64 |
| Jul 5, 2019 | 20.72 |
| Jul 3, 2019 | 20.23 |
| Jul 2, 2019 | 20.43 |
| Jul 1, 2019 | 20.51 |
| Jun 28, 2019 | 13.66 |
| Jun 27, 2019 | 13.33 |
| Jun 26, 2019 | 12.98 |
| Jun 25, 2019 | 12.95 |
| Jun 24, 2019 | 12.73 |
| Jun 21, 2019 | 13.02 |
| Jun 20, 2019 | 12.92 |
| Jun 19, 2019 | 13.10 |
| Jun 18, 2019 | 13.19 |
| Jun 17, 2019 | 13.16 |
| Jun 14, 2019 | 13.33 |
| Jun 13, 2019 | 13.14 |
| Jun 12, 2019 | 13.00 |
| Jun 11, 2019 | 12.98 |
| Jun 10, 2019 | 12.95 |
| Jun 7, 2019 | 12.81 |
| Jun 6, 2019 | 12.79 |
| Jun 5, 2019 | 12.81 |
| Jun 4, 2019 | 13.11 |
| Jun 3, 2019 | 12.86 |
| May 31, 2019 | 12.81 |
| May 30, 2019 | 13.01 |
| May 29, 2019 | 13.03 |
| May 28, 2019 | 13.22 |
| May 24, 2019 | 13.22 |
| May 23, 2019 | 12.80 |
| May 22, 2019 | 13.33 |
| May 21, 2019 | 13.56 |
| May 20, 2019 | 13.60 |
| May 17, 2019 | 13.45 |
| May 16, 2019 | 13.53 |
| May 15, 2019 | 13.56 |
| May 14, 2019 | 13.71 |
| May 13, 2019 | 13.52 |
| May 10, 2019 | 14.06 |
| May 9, 2019 | 14.02 |
| May 8, 2019 | 14.07 |
| May 7, 2019 | 14.05 |
| May 6, 2019 | 14.01 |
| May 3, 2019 | 13.75 |
| May 2, 2019 | 13.45 |
| May 1, 2019 | 13.41 |
| Apr 30, 2019 | 13.60 |
| Apr 29, 2019 | 13.27 |
| Apr 26, 2019 | 13.33 |
| Apr 25, 2019 | 12.98 |
| Apr 24, 2019 | 13.04 |
| Apr 23, 2019 | 13.20 |
| Apr 22, 2019 | 12.76 |
| Apr 18, 2019 | 13.26 |
| Apr 17, 2019 | 13.24 |
| Apr 16, 2019 | 13.26 |
| Apr 15, 2019 | 13.01 |
| Apr 12, 2019 | 13.13 |
| Apr 11, 2019 | 13.24 |
| Apr 10, 2019 | 13.15 |
| Apr 9, 2019 | 13.18 |
| Apr 8, 2019 | 13.35 |
| Apr 5, 2019 | 13.43 |
| Apr 4, 2019 | 13.22 |
| Apr 3, 2019 | 13.19 |
| Apr 2, 2019 | 13.34 |
| Apr 1, 2019 | 13.39 |
| Mar 29, 2019 | 13.44 |
| Mar 28, 2019 | 13.53 |
| Mar 27, 2019 | 13.44 |
| Mar 26, 2019 | 13.47 |
| Mar 25, 2019 | 13.28 |
| Mar 22, 2019 | 13.10 |
| Mar 21, 2019 | 13.80 |
| Mar 20, 2019 | 13.96 |
| Mar 19, 2019 | 14.13 |
| Mar 18, 2019 | 14.68 |
| Mar 15, 2019 | 14.48 |
| Mar 14, 2019 | 14.46 |
| Mar 13, 2019 | 14.46 |
| Mar 12, 2019 | 14.65 |
| Mar 11, 2019 | 14.56 |
| Mar 8, 2019 | 14.39 |
| Mar 7, 2019 | 14.49 |
| Mar 6, 2019 | 14.74 |
| Mar 5, 2019 | 14.88 |
| Mar 4, 2019 | 14.84 |
| Mar 1, 2019 | 14.80 |
| Feb 28, 2019 | 14.65 |
| Feb 27, 2019 | 15.23 |
| Feb 26, 2019 | 15.34 |
| Feb 25, 2019 | 15.37 |
| Feb 22, 2019 | 15.36 |
| Feb 21, 2019 | 15.46 |
| Feb 20, 2019 | 15.30 |
| Feb 19, 2019 | 15.25 |
| Feb 15, 2019 | 15.00 |
| Feb 14, 2019 | 14.49 |
| Feb 13, 2019 | 14.64 |
| Feb 12, 2019 | 14.66 |
| Feb 11, 2019 | 14.59 |
| Feb 8, 2019 | 14.27 |
| Feb 7, 2019 | 13.92 |
| Feb 6, 2019 | 13.81 |
| Feb 5, 2019 | 13.59 |
| Feb 4, 2019 | 13.40 |
| Feb 1, 2019 | 13.12 |
| Jan 31, 2019 | 12.94 |
| Jan 30, 2019 | 12.90 |
| Jan 29, 2019 | 12.64 |
| Jan 28, 2019 | 13.23 |
| Jan 25, 2019 | 13.29 |
| Jan 24, 2019 | 13.27 |
| Jan 23, 2019 | 13.34 |
| Jan 22, 2019 | 13.39 |
| Jan 18, 2019 | 13.64 |
| Jan 17, 2019 | 13.67 |
| Jan 16, 2019 | 13.73 |
| Jan 15, 2019 | 13.56 |
| Jan 14, 2019 | 13.58 |
| Jan 11, 2019 | 13.81 |
| Jan 10, 2019 | 13.96 |
| Jan 9, 2019 | 14.03 |
| Jan 8, 2019 | 13.85 |
| Jan 7, 2019 | 13.87 |
| Jan 4, 2019 | 13.81 |
| Jan 3, 2019 | 13.33 |
| Jan 2, 2019 | 13.10 |
| Dec 31, 2018 | 12.84 |
| Dec 28, 2018 | 42.89 |
| Dec 27, 2018 | 41.08 |
| Dec 26, 2018 | 41.38 |
| Dec 24, 2018 | 40.90 |
| Dec 21, 2018 | 41.35 |
| Dec 20, 2018 | 42.48 |
| Dec 19, 2018 | 42.96 |
| Dec 18, 2018 | 43.36 |
| Dec 17, 2018 | 43.98 |
| Dec 14, 2018 | 43.76 |
| Dec 13, 2018 | 44.25 |
| Dec 12, 2018 | 45.00 |
| Dec 11, 2018 | 44.38 |
| Dec 10, 2018 | 43.50 |
| Dec 7, 2018 | 43.96 |
| Dec 6, 2018 | 46.31 |
| Dec 4, 2018 | 47.29 |
| Dec 3, 2018 | 48.52 |
| Nov 30, 2018 | 48.59 |
| Nov 29, 2018 | 48.69 |
| Nov 28, 2018 | 49.37 |
| Nov 27, 2018 | 48.76 |
| Nov 26, 2018 | 49.09 |
| Nov 23, 2018 | 49.07 |
| Nov 21, 2018 | 49.01 |
| Nov 20, 2018 | 48.73 |
| Nov 19, 2018 | 49.00 |
| Nov 16, 2018 | 49.31 |
| Nov 15, 2018 | 49.50 |
| Nov 14, 2018 | 48.22 |
| Nov 13, 2018 | 49.92 |
| Nov 12, 2018 | 50.08 |
| Nov 9, 2018 | 50.29 |
| Nov 8, 2018 | 51.60 |
| Nov 7, 2018 | 51.47 |
| Nov 6, 2018 | 50.69 |
| Nov 5, 2018 | 50.67 |
| Nov 2, 2018 | 51.29 |
| Nov 1, 2018 | 50.66 |
| Oct 31, 2018 | 50.66 |
| Oct 30, 2018 | 50.73 |
| Oct 29, 2018 | 49.50 |
| Oct 26, 2018 | 49.33 |
| Oct 25, 2018 | 49.76 |
| Oct 24, 2018 | 47.44 |
| Oct 23, 2018 | 49.97 |
| Oct 22, 2018 | 50.56 |
| Oct 19, 2018 | 50.91 |
| Oct 18, 2018 | 52.61 |
| Oct 17, 2018 | 53.12 |
| Oct 16, 2018 | 53.20 |
| Oct 15, 2018 | 53.04 |
| Oct 12, 2018 | 52.51 |
| Oct 11, 2018 | 54.83 |
| Oct 10, 2018 | 56.62 |
| Oct 9, 2018 | 57.28 |
| Oct 8, 2018 | 56.82 |
| Oct 5, 2018 | 56.50 |
| Oct 4, 2018 | 56.75 |
| Oct 3, 2018 | 55.87 |
| Oct 2, 2018 | 54.91 |
| Oct 1, 2018 | 54.93 |
| Sep 28, 2018 | 26.96 |
| Sep 27, 2018 | 26.73 |
| Sep 26, 2018 | 26.73 |
| Sep 25, 2018 | 27.19 |
| Sep 24, 2018 | 27.38 |
| Sep 21, 2018 | 27.90 |
| Sep 20, 2018 | 28.09 |
| Sep 19, 2018 | 27.51 |
| Sep 18, 2018 | 27.74 |
| Sep 17, 2018 | 28.19 |
| Sep 14, 2018 | 28.58 |
| Sep 13, 2018 | 28.42 |
| Sep 12, 2018 | 28.81 |
| Sep 11, 2018 | 29.04 |
| Sep 10, 2018 | 28.94 |
| Sep 7, 2018 | 28.78 |
| Sep 6, 2018 | 28.61 |
| Sep 5, 2018 | 28.81 |
| Sep 4, 2018 | 29.42 |
| Aug 31, 2018 | 28.91 |
| Aug 30, 2018 | 28.61 |
| Aug 29, 2018 | 28.39 |
| Aug 28, 2018 | 28.35 |
| Aug 27, 2018 | 28.58 |
| Aug 24, 2018 | 28.61 |
| Aug 23, 2018 | 28.71 |
| Aug 22, 2018 | 29.10 |
| Aug 21, 2018 | 28.94 |
| Aug 20, 2018 | 28.74 |
| Aug 17, 2018 | 29.17 |
| Aug 16, 2018 | 28.84 |
| Aug 15, 2018 | 28.29 |
| Aug 14, 2018 | 28.58 |
| Aug 13, 2018 | 28.13 |
| Aug 10, 2018 | 27.83 |
| Aug 9, 2018 | 27.54 |
| Aug 8, 2018 | 27.51 |
| Aug 7, 2018 | 27.41 |
| Aug 6, 2018 | 27.06 |
| Aug 3, 2018 | 26.89 |
| Aug 2, 2018 | 26.67 |
| Aug 1, 2018 | 26.28 |
| Jul 31, 2018 | 26.15 |
| Jul 30, 2018 | 25.47 |
| Jul 27, 2018 | 25.73 |
| Jul 26, 2018 | 25.95 |
| Jul 25, 2018 | 25.89 |
| Jul 24, 2018 | 25.89 |
| Jul 23, 2018 | 25.95 |
| Jul 20, 2018 | 25.89 |
| Jul 19, 2018 | 25.82 |
| Jul 18, 2018 | 25.37 |
| Jul 17, 2018 | 25.27 |
| Jul 16, 2018 | 25.24 |
| Jul 13, 2018 | 25.17 |
| Jul 12, 2018 | 25.56 |
| Jul 11, 2018 | 26.12 |
| Jul 10, 2018 | 26.41 |
| Jul 9, 2018 | 27.09 |
| Jul 6, 2018 | 26.60 |
| Jul 5, 2018 | 26.31 |
| Jul 3, 2018 | 26.31 |
| Jul 2, 2018 | 26.08 |
| Jun 29, 2018 | 26.71 |
| Jun 28, 2018 | 26.51 |
| Jun 27, 2018 | 26.61 |
| Jun 26, 2018 | 27.15 |
| Jun 25, 2018 | 27.01 |
| Jun 22, 2018 | 26.98 |
| Jun 21, 2018 | 26.94 |
| Jun 20, 2018 | 27.01 |
| Jun 19, 2018 | 26.84 |
| Jun 18, 2018 | 26.57 |
| Jun 15, 2018 | 26.51 |
| Jun 14, 2018 | 26.30 |
| Jun 13, 2018 | 26.30 |
| Jun 12, 2018 | 26.10 |
| Jun 11, 2018 | 26.40 |
| Jun 8, 2018 | 26.91 |
| Jun 7, 2018 | 27.15 |
| Jun 6, 2018 | 27.25 |
| Jun 5, 2018 | 27.32 |
| Jun 4, 2018 | 27.22 |
| Jun 1, 2018 | 27.01 |
| May 31, 2018 | 26.81 |
| May 30, 2018 | 26.91 |
| May 29, 2018 | 26.57 |
| May 25, 2018 | 26.81 |
| May 24, 2018 | 26.78 |
| May 23, 2018 | 26.27 |
| May 22, 2018 | 26.10 |
| May 21, 2018 | 26.40 |
| May 18, 2018 | 26.24 |
| May 17, 2018 | 26.30 |
| May 16, 2018 | 26.27 |
| May 15, 2018 | 24.99 |
| May 14, 2018 | 24.89 |
| May 11, 2018 | 25.43 |
| May 10, 2018 | 25.76 |
| May 9, 2018 | 25.63 |
| May 8, 2018 | 25.19 |
| May 7, 2018 | 24.92 |
| May 4, 2018 | 24.45 |
| May 3, 2018 | 24.31 |
| May 2, 2018 | 24.31 |
| May 1, 2018 | 24.08 |
| Apr 30, 2018 | 23.77 |
| Apr 27, 2018 | 23.74 |
| Apr 26, 2018 | 23.81 |
| Apr 25, 2018 | 23.91 |
| Apr 24, 2018 | 24.11 |
| Apr 23, 2018 | 24.11 |
| Apr 20, 2018 | 24.08 |
| Apr 19, 2018 | 24.08 |
| Apr 18, 2018 | 24.08 |
| Apr 17, 2018 | 24.18 |
| Apr 16, 2018 | 24.14 |
| Apr 13, 2018 | 24.04 |
| Apr 12, 2018 | 24.28 |
| Apr 11, 2018 | 24.21 |
| Apr 10, 2018 | 23.64 |
| Apr 9, 2018 | 23.47 |
| Apr 6, 2018 | 23.47 |
| Apr 5, 2018 | 23.57 |
| Apr 4, 2018 | 23.33 |
| Apr 3, 2018 | 23.00 |
| Apr 2, 2018 | 23.00 |
| Mar 29, 2018 | 2.49 |
| Mar 28, 2018 | 2.47 |
| Mar 27, 2018 | 2.44 |
| Mar 26, 2018 | 2.50 |
| Mar 23, 2018 | 2.45 |
| Mar 22, 2018 | 2.54 |
| Mar 21, 2018 | 2.59 |
| Mar 20, 2018 | 2.57 |
| Mar 19, 2018 | 2.59 |
| Mar 16, 2018 | 2.59 |
| Mar 15, 2018 | 2.56 |
| Mar 14, 2018 | 2.59 |
| Mar 13, 2018 | 2.59 |
| Mar 12, 2018 | 2.59 |
| Mar 9, 2018 | 2.57 |
| Mar 8, 2018 | 2.56 |
| Mar 7, 2018 | 2.59 |
| Mar 6, 2018 | 2.58 |
| Mar 5, 2018 | 2.52 |
| Mar 2, 2018 | 2.48 |
| Mar 1, 2018 | 2.41 |
| Feb 28, 2018 | 2.39 |
| Feb 27, 2018 | 2.45 |
| Feb 26, 2018 | 2.47 |
| Feb 23, 2018 | 2.44 |
| Feb 22, 2018 | 2.41 |
| Feb 21, 2018 | 2.41 |
| Feb 20, 2018 | 2.42 |
| Feb 16, 2018 | 2.43 |
| Feb 15, 2018 | 2.42 |
| Feb 14, 2018 | 2.41 |
| Feb 13, 2018 | 2.45 |
| Feb 12, 2018 | 2.48 |
| Feb 9, 2018 | 2.45 |
| Feb 8, 2018 | 2.39 |
| Feb 7, 2018 | 2.38 |
| Feb 6, 2018 | 2.39 |
| Feb 5, 2018 | 2.37 |
| Feb 2, 2018 | 2.41 |
| Feb 1, 2018 | 2.36 |
| Jan 31, 2018 | 2.41 |
| Jan 30, 2018 | 2.42 |
| Jan 29, 2018 | 2.43 |
| Jan 26, 2018 | 2.45 |
| Jan 25, 2018 | 2.44 |
| Jan 24, 2018 | 2.44 |
| Jan 23, 2018 | 2.47 |
| Jan 22, 2018 | 2.47 |
| Jan 19, 2018 | 2.51 |
| Jan 18, 2018 | 2.48 |
| Jan 17, 2018 | 2.50 |
| Jan 16, 2018 | 2.48 |
| Jan 12, 2018 | 2.53 |
| Jan 11, 2018 | 2.56 |
| Jan 10, 2018 | 2.47 |
| Jan 9, 2018 | 2.44 |
| Jan 8, 2018 | 2.43 |
| Jan 5, 2018 | 2.42 |
| Jan 4, 2018 | 2.39 |
| Jan 3, 2018 | 2.39 |
| Jan 2, 2018 | 2.43 |
| Dec 29, 2017 | 1.17 |
| Dec 28, 2017 | 1.17 |
| Dec 27, 2017 | 1.17 |
| Dec 26, 2017 | 1.17 |
| Dec 22, 2017 | 1.21 |
| Dec 21, 2017 | 1.24 |
| Dec 20, 2017 | 1.20 |
| Dec 19, 2017 | 1.20 |
| Dec 18, 2017 | 1.23 |
| Dec 15, 2017 | 1.22 |
| Dec 14, 2017 | 1.19 |
| Dec 13, 2017 | 1.22 |
| Dec 12, 2017 | 1.21 |
| Dec 11, 2017 | 1.23 |
| Dec 8, 2017 | 1.22 |
| Dec 7, 2017 | 1.26 |
| Dec 6, 2017 | 1.30 |
| Dec 5, 2017 | 1.29 |
| Dec 4, 2017 | 1.31 |
| Dec 1, 2017 | 1.27 |
| Nov 30, 2017 | 1.29 |
| Nov 29, 2017 | 1.29 |
| Nov 28, 2017 | 1.24 |
| Nov 27, 2017 | 1.20 |
| Nov 24, 2017 | 1.18 |
| Nov 22, 2017 | 1.20 |
| Nov 21, 2017 | 1.21 |
| Nov 20, 2017 | 1.19 |
| Nov 17, 2017 | 1.18 |
| Nov 16, 2017 | 1.17 |
| Nov 15, 2017 | 1.15 |
| Nov 14, 2017 | 1.15 |
| Nov 13, 2017 | 1.15 |
| Nov 10, 2017 | 1.14 |
| Nov 9, 2017 | 1.14 |
| Nov 8, 2017 | 1.16 |
| Nov 7, 2017 | 1.15 |
| Nov 6, 2017 | 1.18 |
| Nov 3, 2017 | 1.18 |
| Nov 2, 2017 | 1.18 |
| Nov 1, 2017 | 1.13 |
| Oct 31, 2017 | 1.12 |
| Oct 30, 2017 | 1.19 |
| Oct 27, 2017 | 1.23 |
| Oct 26, 2017 | 1.23 |
| Oct 25, 2017 | 1.25 |
| Oct 24, 2017 | 1.23 |
| Oct 23, 2017 | 1.23 |
| Oct 20, 2017 | 1.23 |
| Oct 19, 2017 | 1.21 |
| Oct 18, 2017 | 1.22 |
| Oct 17, 2017 | 1.19 |
| Oct 16, 2017 | 1.20 |
| Oct 13, 2017 | 1.23 |
| Oct 12, 2017 | 1.23 |
| Oct 11, 2017 | 1.24 |
| Oct 10, 2017 | 1.23 |
| Oct 9, 2017 | 1.21 |
| Oct 6, 2017 | 1.19 |
| Oct 5, 2017 | 1.20 |
| Oct 4, 2017 | 1.19 |
| Oct 3, 2017 | 1.21 |
| Oct 2, 2017 | 1.22 |
| Sep 29, 2017 | 0.81 |
| Sep 28, 2017 | 0.82 |
| Sep 27, 2017 | 0.82 |
| Sep 26, 2017 | 0.79 |
| Sep 25, 2017 | 0.78 |
| Sep 22, 2017 | 0.79 |
| Sep 21, 2017 | 0.78 |
| Sep 20, 2017 | 0.78 |
| Sep 19, 2017 | 0.75 |
| Sep 18, 2017 | 0.74 |
| Sep 15, 2017 | 0.71 |
| Sep 14, 2017 | 0.70 |
| Sep 13, 2017 | 0.70 |
| Sep 12, 2017 | 0.69 |
| Sep 11, 2017 | 0.69 |
| Sep 8, 2017 | 0.68 |
| Sep 7, 2017 | 0.68 |
| Sep 6, 2017 | 0.69 |
| Sep 5, 2017 | 0.68 |
| Sep 1, 2017 | 0.70 |
| Aug 31, 2017 | 0.69 |
| Aug 30, 2017 | 0.68 |
| Aug 29, 2017 | 0.68 |
| Aug 28, 2017 | 0.68 |
| Aug 25, 2017 | 0.65 |
| Aug 24, 2017 | 0.63 |
| Aug 23, 2017 | 0.64 |
| Aug 22, 2017 | 0.64 |
| Aug 21, 2017 | 0.63 |
| Aug 18, 2017 | 0.64 |
| Aug 17, 2017 | 0.64 |
| Aug 16, 2017 | 0.65 |
| Aug 15, 2017 | 0.63 |
| Aug 14, 2017 | 0.64 |
| Aug 11, 2017 | 0.61 |
| Aug 10, 2017 | 0.63 |
| Aug 9, 2017 | 0.65 |
| Aug 8, 2017 | 0.65 |
| Aug 7, 2017 | 0.64 |
| Aug 4, 2017 | 0.66 |
| Aug 3, 2017 | 0.66 |
| Aug 2, 2017 | 0.68 |
| Aug 1, 2017 | 0.68 |
| Jul 31, 2017 | 0.68 |
| Jul 28, 2017 | 0.67 |
| Jul 27, 2017 | 0.67 |
| Jul 26, 2017 | 0.69 |
| Jul 25, 2017 | 0.69 |
| Jul 24, 2017 | 0.68 |
| Jul 21, 2017 | 0.69 |
| Jul 20, 2017 | 0.70 |
| Jul 19, 2017 | 0.70 |
| Jul 18, 2017 | 0.69 |
| Jul 17, 2017 | 0.69 |
| Jul 14, 2017 | 0.69 |
| Jul 13, 2017 | 0.71 |
| Jul 12, 2017 | 0.71 |
| Jul 11, 2017 | 0.70 |
| Jul 10, 2017 | 0.71 |
| Jul 7, 2017 | 0.72 |
| Jul 6, 2017 | 0.71 |
| Jul 5, 2017 | 0.71 |
| Jul 3, 2017 | 0.71 |
| Jun 30, 2017 | 0.70 |
| Jun 29, 2017 | 0.53 |
| Jun 28, 2017 | 0.53 |
| Jun 27, 2017 | 0.53 |
| Jun 26, 2017 | 0.53 |
| Jun 23, 2017 | 0.53 |
| Jun 22, 2017 | 0.53 |
| Jun 21, 2017 | 0.53 |
| Jun 20, 2017 | 0.55 |
| Jun 19, 2017 | 0.55 |
| Jun 16, 2017 | 0.56 |
| Jun 15, 2017 | 0.56 |
| Jun 14, 2017 | 0.56 |
| Jun 13, 2017 | 0.55 |
| Jun 12, 2017 | 0.56 |
| Jun 9, 2017 | 0.56 |
| Jun 8, 2017 | 0.54 |
| Jun 7, 2017 | 0.51 |
| Jun 6, 2017 | 0.53 |
| Jun 5, 2017 | 0.53 |
| Jun 2, 2017 | 0.54 |
| Jun 1, 2017 | 0.53 |
| May 31, 2017 | 0.52 |
| May 30, 2017 | 0.52 |
| May 26, 2017 | 0.53 |
| May 25, 2017 | 0.52 |
| May 24, 2017 | 0.52 |
| May 23, 2017 | 0.52 |
| May 22, 2017 | 0.51 |
| May 19, 2017 | 0.51 |
| May 18, 2017 | 0.52 |
| May 17, 2017 | 0.51 |
| May 16, 2017 | 0.52 |
| May 15, 2017 | 0.53 |
| May 12, 2017 | 0.52 |
| May 11, 2017 | 0.53 |
| May 10, 2017 | 0.53 |
| May 9, 2017 | 0.53 |
| May 8, 2017 | 0.55 |
| May 5, 2017 | 0.55 |
| May 4, 2017 | 0.56 |
| May 3, 2017 | 0.56 |
| May 2, 2017 | 0.56 |
| May 1, 2017 | 0.57 |
| Apr 28, 2017 | 0.56 |
| Apr 27, 2017 | 0.56 |
| Apr 26, 2017 | 0.56 |
| Apr 25, 2017 | 0.55 |
| Apr 24, 2017 | 0.54 |
| Apr 21, 2017 | 0.53 |
| Apr 20, 2017 | 0.53 |
| Apr 19, 2017 | 0.53 |
| Apr 18, 2017 | 0.53 |
| Apr 17, 2017 | 0.52 |
| Apr 13, 2017 | 0.52 |
| Apr 12, 2017 | 0.53 |
| Apr 11, 2017 | 0.53 |
| Apr 10, 2017 | 0.52 |
| Apr 7, 2017 | 0.53 |
| Apr 6, 2017 | 0.52 |
| Apr 5, 2017 | 0.52 |
| Apr 4, 2017 | 0.52 |
| Apr 3, 2017 | 0.52 |
| Mar 31, 2017 | 0.52 |
| Mar 30, 2017 | 0.52 |
| Mar 29, 2017 | 0.51 |
| Mar 28, 2017 | 0.51 |
| Mar 27, 2017 | 0.50 |
| Mar 24, 2017 | 0.50 |
| Mar 23, 2017 | 0.50 |
| Mar 22, 2017 | 0.49 |
| Mar 21, 2017 | 0.49 |
| Mar 20, 2017 | 0.50 |
| Mar 17, 2017 | 0.50 |
| Mar 16, 2017 | 0.50 |
| Mar 15, 2017 | 0.50 |
| Mar 14, 2017 | 0.50 |
| Mar 13, 2017 | 0.50 |
| Mar 10, 2017 | 0.48 |
| Mar 9, 2017 | 0.48 |
| Mar 8, 2017 | 0.48 |
| Mar 7, 2017 | 0.49 |
| Mar 6, 2017 | 0.50 |
| Mar 3, 2017 | 0.50 |
| Mar 2, 2017 | 0.50 |
| Mar 1, 2017 | 0.51 |
| Feb 28, 2017 | 0.50 |
| Feb 27, 2017 | 0.54 |
| Feb 24, 2017 | 0.53 |
| Feb 23, 2017 | 0.53 |
| Feb 22, 2017 | 0.53 |
| Feb 21, 2017 | 0.52 |
| Feb 17, 2017 | 0.52 |
| Feb 16, 2017 | 0.51 |
| Feb 15, 2017 | 0.50 |
| Feb 14, 2017 | 0.50 |
| Feb 13, 2017 | 0.51 |
| Feb 10, 2017 | 0.51 |
| Feb 9, 2017 | 0.50 |
| Feb 8, 2017 | 0.49 |
| Feb 7, 2017 | 0.50 |
| Feb 6, 2017 | 0.49 |
| Feb 3, 2017 | 0.49 |
| Feb 2, 2017 | 0.48 |
| Feb 1, 2017 | 0.48 |
| Jan 31, 2017 | 0.49 |
| Jan 30, 2017 | 0.52 |
| Jan 27, 2017 | 0.52 |
| Jan 26, 2017 | 0.51 |
| Jan 25, 2017 | 0.51 |
| Jan 24, 2017 | 0.50 |
| Jan 23, 2017 | 0.50 |
| Jan 20, 2017 | 0.51 |
| Jan 19, 2017 | 0.51 |
| Jan 18, 2017 | 0.54 |
| Jan 17, 2017 | 0.55 |
| Jan 13, 2017 | 0.55 |
| Jan 12, 2017 | 0.55 |
| Jan 11, 2017 | 0.56 |
| Jan 10, 2017 | 0.56 |
| Jan 9, 2017 | 0.56 |
| Jan 6, 2017 | 0.55 |
| Jan 5, 2017 | 0.55 |
| Jan 4, 2017 | 0.55 |
| Jan 3, 2017 | 0.54 |
| Dec 30, 2016 | 0.54 |
| Dec 29, 2016 | 0.56 |
| Dec 28, 2016 | 0.55 |
| Dec 27, 2016 | 0.55 |
| Dec 23, 2016 | 0.55 |
| Dec 22, 2016 | 0.55 |
| Dec 21, 2016 | 0.55 |
| Dec 20, 2016 | 0.56 |
| Dec 19, 2016 | 0.55 |
| Dec 16, 2016 | 0.56 |
| Dec 15, 2016 | 0.53 |
| Dec 14, 2016 | 0.53 |
| Dec 13, 2016 | 0.53 |
| Dec 12, 2016 | 0.53 |
| Dec 9, 2016 | 0.53 |
| Dec 8, 2016 | 0.51 |
| Dec 7, 2016 | 0.50 |
| Dec 6, 2016 | 0.49 |
| Dec 5, 2016 | 0.49 |
| Dec 2, 2016 | 0.48 |
| Dec 1, 2016 | 0.49 |
| Nov 30, 2016 | 0.48 |
| Nov 29, 2016 | 0.49 |
| Nov 28, 2016 | 0.49 |
| Nov 25, 2016 | 0.49 |
| Nov 23, 2016 | 0.49 |
| Nov 22, 2016 | 0.49 |
| Nov 21, 2016 | 0.49 |
| Nov 18, 2016 | 0.49 |
| Nov 17, 2016 | 0.49 |
| Nov 16, 2016 | 0.48 |
| Nov 15, 2016 | 0.47 |
| Nov 14, 2016 | 0.48 |
| Nov 11, 2016 | 0.48 |
| Nov 10, 2016 | 0.45 |
| Nov 9, 2016 | 0.44 |
| Nov 8, 2016 | 0.43 |
| Nov 7, 2016 | 0.43 |
| Nov 4, 2016 | 0.43 |
| Nov 3, 2016 | 0.43 |
| Nov 2, 2016 | 0.42 |
| Nov 1, 2016 | 0.43 |
| Oct 31, 2016 | 0.42 |
| Oct 28, 2016 | 0.42 |
| Oct 27, 2016 | 0.42 |
| Oct 26, 2016 | 0.43 |
| Oct 25, 2016 | 0.45 |
| Oct 24, 2016 | 0.45 |
| Oct 21, 2016 | 0.44 |
| Oct 20, 2016 | 0.44 |
| Oct 19, 2016 | 0.44 |
| Oct 18, 2016 | 0.43 |
| Oct 17, 2016 | 0.43 |
| Oct 14, 2016 | 0.43 |
| Oct 13, 2016 | 0.43 |
| Oct 12, 2016 | 0.44 |
| Oct 11, 2016 | 0.43 |
| Oct 10, 2016 | 0.44 |
| Oct 7, 2016 | 0.44 |
| Oct 6, 2016 | 0.44 |
| Oct 5, 2016 | 0.44 |
| Oct 4, 2016 | 0.44 |
| Oct 3, 2016 | 0.44 |
| Sep 30, 2016 | 0.44 |
| Sep 29, 2016 | 0.43 |
| Sep 28, 2016 | 0.43 |
| Sep 27, 2016 | 0.43 |
| Sep 26, 2016 | 0.43 |
| Sep 23, 2016 | 0.44 |
| Sep 22, 2016 | 0.44 |
| Sep 21, 2016 | 0.44 |
| Sep 20, 2016 | 0.44 |
| Sep 19, 2016 | 0.44 |
| Sep 16, 2016 | 0.43 |
| Sep 15, 2016 | 0.43 |
| Sep 14, 2016 | 0.44 |
| Sep 13, 2016 | 0.44 |
| Sep 12, 2016 | 0.44 |
| Sep 9, 2016 | 0.43 |
| Sep 8, 2016 | 0.44 |
| Sep 7, 2016 | 0.44 |
| Sep 6, 2016 | 0.44 |
| Sep 2, 2016 | 0.45 |
| Sep 1, 2016 | 0.44 |
| Aug 31, 2016 | 0.44 |
| Aug 30, 2016 | 0.44 |
| Aug 29, 2016 | 0.44 |
| Aug 26, 2016 | 0.44 |
| Aug 25, 2016 | 0.44 |
| Aug 24, 2016 | 0.44 |
| Aug 23, 2016 | 0.44 |
| Aug 22, 2016 | 0.44 |
| Aug 19, 2016 | 0.43 |
| Aug 18, 2016 | 0.43 |
| Aug 17, 2016 | 0.43 |
| Aug 16, 2016 | 0.43 |
| Aug 15, 2016 | 0.44 |
| Aug 12, 2016 | 0.44 |
| Aug 11, 2016 | 0.44 |
| Aug 10, 2016 | 0.44 |
| Aug 9, 2016 | 0.45 |
| Aug 8, 2016 | 0.45 |
| Aug 5, 2016 | 0.46 |
| Aug 4, 2016 | 0.45 |
| Aug 3, 2016 | 0.46 |
| Aug 2, 2016 | 0.45 |
| Aug 1, 2016 | 0.47 |
| Jul 29, 2016 | 0.48 |
| Jul 28, 2016 | 0.48 |
| Jul 27, 2016 | 0.48 |
| Jul 26, 2016 | 0.48 |
| Jul 25, 2016 | 0.48 |
| Jul 22, 2016 | 0.49 |
| Jul 21, 2016 | 0.48 |
| Jul 20, 2016 | 0.48 |
| Jul 19, 2016 | 0.49 |
| Jul 18, 2016 | 0.49 |
| Jul 15, 2016 | 0.48 |
| Jul 14, 2016 | 0.48 |
| Jul 13, 2016 | 0.49 |
| Jul 12, 2016 | 0.49 |
| Jul 11, 2016 | 0.49 |
| Jul 8, 2016 | 0.49 |
| Jul 7, 2016 | 0.47 |
| Jul 6, 2016 | 0.47 |
| Jul 5, 2016 | 0.46 |
| Jul 1, 2016 | 0.47 |
| Jun 30, 2016 | 0.45 |
| Jun 29, 2016 | 0.45 |
| Jun 28, 2016 | 0.44 |
| Jun 27, 2016 | 0.42 |
| Jun 24, 2016 | 0.43 |
| Jun 23, 2016 | 0.45 |
| Jun 22, 2016 | 0.44 |
| Jun 21, 2016 | 0.44 |
| Jun 20, 2016 | 0.44 |
| Jun 17, 2016 | 0.43 |
| Jun 16, 2016 | 0.43 |
| Jun 15, 2016 | 0.45 |
| Jun 14, 2016 | 0.43 |
| Jun 13, 2016 | 0.44 |
| Jun 10, 2016 | 0.46 |
| Jun 9, 2016 | 0.46 |
| Jun 8, 2016 | 0.45 |
| Jun 7, 2016 | 0.45 |
| Jun 6, 2016 | 0.46 |
| Jun 3, 2016 | 0.45 |
| Jun 2, 2016 | 0.45 |
| Jun 1, 2016 | 0.46 |
| May 31, 2016 | 0.45 |
| May 27, 2016 | 0.46 |
| May 26, 2016 | 0.46 |
| May 25, 2016 | 0.47 |
| May 24, 2016 | 0.47 |
| May 23, 2016 | 0.46 |
| May 20, 2016 | 0.46 |
| May 19, 2016 | 0.46 |
| May 18, 2016 | 0.45 |
| May 17, 2016 | 0.45 |
| May 16, 2016 | 0.45 |
| May 13, 2016 | 0.46 |
| May 12, 2016 | 0.47 |
| May 11, 2016 | 0.47 |
| May 10, 2016 | 0.47 |
| May 9, 2016 | 0.46 |
| May 6, 2016 | 0.46 |
| May 5, 2016 | 0.46 |
| May 4, 2016 | 0.45 |
| May 3, 2016 | 0.45 |
| May 2, 2016 | 0.44 |
| Apr 29, 2016 | 0.44 |
| Apr 28, 2016 | 0.44 |
| Apr 27, 2016 | 0.43 |
| Apr 26, 2016 | 0.43 |
| Apr 25, 2016 | 0.42 |
| Apr 22, 2016 | 0.42 |
| Apr 21, 2016 | 0.42 |
| Apr 20, 2016 | 0.42 |
| Apr 19, 2016 | 0.42 |
| Apr 18, 2016 | 0.41 |
| Apr 15, 2016 | 0.41 |
| Apr 14, 2016 | 0.42 |
| Apr 13, 2016 | 0.42 |
| Apr 12, 2016 | 0.41 |
| Apr 11, 2016 | 0.41 |
| Apr 8, 2016 | 0.40 |
| Apr 7, 2016 | 0.40 |
| Apr 6, 2016 | 0.40 |
| Apr 5, 2016 | 0.40 |
| Apr 4, 2016 | 0.40 |
| Apr 1, 2016 | 0.40 |
| Mar 31, 2016 | 0.41 |
| Mar 30, 2016 | 0.41 |
| Mar 29, 2016 | 0.40 |
| Mar 28, 2016 | 0.40 |
| Mar 24, 2016 | 0.40 |
| Mar 23, 2016 | 0.40 |
| Mar 22, 2016 | 0.39 |
| Mar 21, 2016 | 0.39 |
| Mar 18, 2016 | 0.39 |
| Mar 17, 2016 | 0.39 |
| Mar 16, 2016 | 0.39 |
| Mar 15, 2016 | 0.40 |
| Mar 14, 2016 | 0.41 |
| Mar 11, 2016 | 0.41 |
| Mar 10, 2016 | 0.40 |
| Mar 9, 2016 | 0.41 |
| Mar 8, 2016 | 0.40 |
| Mar 7, 2016 | 0.41 |
| Mar 4, 2016 | 0.40 |
| Mar 3, 2016 | 0.41 |
| Mar 2, 2016 | 0.42 |
| Mar 1, 2016 | 0.42 |
| Feb 29, 2016 | 0.41 |
| Feb 26, 2016 | 0.41 |
| Feb 25, 2016 | 0.40 |
| Feb 24, 2016 | 0.40 |
| Feb 23, 2016 | 0.39 |
| Feb 22, 2016 | 0.39 |
| Feb 19, 2016 | 0.40 |
| Feb 18, 2016 | 0.39 |
| Feb 17, 2016 | 0.39 |
| Feb 16, 2016 | 0.38 |
| Feb 12, 2016 | 0.37 |
| Feb 11, 2016 | 0.37 |
| Feb 10, 2016 | 0.38 |
| Feb 9, 2016 | 0.39 |
| Feb 8, 2016 | 0.39 |
| Feb 5, 2016 | 0.40 |
| Feb 4, 2016 | 0.42 |
| Feb 3, 2016 | 0.42 |
| Feb 2, 2016 | 0.41 |
| Feb 1, 2016 | 0.41 |
| Jan 29, 2016 | 0.39 |
| Jan 28, 2016 | 0.39 |
| Jan 27, 2016 | 0.39 |
| Jan 26, 2016 | 0.39 |
| Jan 25, 2016 | 0.38 |
| Jan 22, 2016 | 0.40 |
| Jan 21, 2016 | 0.40 |
| Jan 20, 2016 | 0.41 |
| Jan 19, 2016 | 0.41 |
| Jan 15, 2016 | 0.42 |
| Jan 14, 2016 | 0.42 |
| Jan 13, 2016 | 0.42 |
| Jan 12, 2016 | 0.42 |
| Jan 11, 2016 | 0.44 |
| Jan 8, 2016 | 0.44 |
| Jan 7, 2016 | 0.44 |
| Jan 6, 2016 | 0.45 |
| Jan 5, 2016 | 0.45 |
| Jan 4, 2016 | 0.45 |
| Dec 31, 2015 | 0.45 |
| Dec 30, 2015 | 0.46 |
| Dec 29, 2015 | 0.47 |
| Dec 28, 2015 | 0.46 |
| Dec 24, 2015 | 0.45 |
| Dec 23, 2015 | 0.45 |
| Dec 22, 2015 | 0.45 |
| Dec 21, 2015 | 0.46 |
| Dec 18, 2015 | 0.45 |
| Dec 17, 2015 | 0.46 |
| Dec 16, 2015 | 0.46 |
| Dec 15, 2015 | 0.47 |
| Dec 14, 2015 | 0.46 |
| Dec 11, 2015 | 0.48 |
| Dec 10, 2015 | 0.49 |
| Dec 9, 2015 | 0.49 |
| Dec 8, 2015 | 0.49 |
| Dec 7, 2015 | 0.49 |
| Dec 4, 2015 | 0.49 |
| Dec 3, 2015 | 0.48 |
| Dec 2, 2015 | 0.50 |
| Dec 1, 2015 | 0.50 |
| Nov 30, 2015 | 0.50 |
| Nov 27, 2015 | 0.50 |
| Nov 25, 2015 | 0.50 |
| Nov 24, 2015 | 0.49 |
| Nov 23, 2015 | 0.48 |
| Nov 20, 2015 | 0.50 |
| Nov 19, 2015 | 0.49 |
| Nov 18, 2015 | 0.49 |
| Nov 17, 2015 | 0.48 |
| Nov 16, 2015 | 0.48 |
| Nov 13, 2015 | 0.49 |
| Nov 12, 2015 | 0.49 |
| Nov 11, 2015 | 0.49 |
| Nov 10, 2015 | 0.49 |
| Nov 9, 2015 | 0.49 |
| Nov 6, 2015 | 0.49 |
| Nov 5, 2015 | 0.49 |
| Nov 4, 2015 | 0.49 |
| Nov 3, 2015 | 0.49 |
| Nov 2, 2015 | 0.49 |
| Oct 30, 2015 | 0.47 |
| Oct 29, 2015 | 0.48 |
| Oct 28, 2015 | 0.49 |
| Oct 27, 2015 | 0.49 |
| Oct 26, 2015 | 0.49 |
| Oct 23, 2015 | 0.49 |
| Oct 22, 2015 | 0.49 |
| Oct 21, 2015 | 0.49 |
| Oct 20, 2015 | 0.49 |
| Oct 19, 2015 | 0.49 |
| Oct 16, 2015 | 0.49 |
| Oct 15, 2015 | 0.50 |
| Oct 14, 2015 | 0.48 |
| Oct 13, 2015 | 0.49 |
| Oct 12, 2015 | 0.48 |
| Oct 9, 2015 | 0.48 |
| Oct 8, 2015 | 0.49 |
| Oct 7, 2015 | 0.48 |
| Oct 6, 2015 | 0.49 |
| Oct 5, 2015 | 0.49 |
| Oct 2, 2015 | 0.49 |
| Oct 1, 2015 | 0.49 |
| Sep 30, 2015 | 0.49 |
| Sep 29, 2015 | 0.54 |
| Sep 28, 2015 | 0.53 |
| Sep 25, 2015 | 0.52 |
| Sep 24, 2015 | 0.51 |
| Sep 23, 2015 | 0.51 |
| Sep 22, 2015 | 0.51 |
| Sep 21, 2015 | 0.51 |
| Sep 18, 2015 | 0.52 |
| Sep 17, 2015 | 0.52 |
| Sep 16, 2015 | 0.52 |
| Sep 15, 2015 | 0.54 |
| Sep 14, 2015 | 0.54 |
| Sep 11, 2015 | 0.53 |
| Sep 10, 2015 | 0.52 |
| Sep 9, 2015 | 0.53 |
| Sep 8, 2015 | 0.53 |
| Sep 4, 2015 | 0.52 |
| Sep 3, 2015 | 0.51 |
| Sep 2, 2015 | 0.51 |
| Sep 1, 2015 | 0.51 |
| Aug 31, 2015 | 0.51 |
| Aug 28, 2015 | 0.50 |
| Aug 27, 2015 | 0.50 |
| Aug 26, 2015 | 0.50 |
| Aug 25, 2015 | 0.50 |
| Aug 24, 2015 | 0.50 |
| Aug 21, 2015 | 0.51 |
| Aug 20, 2015 | 0.51 |
| Aug 19, 2015 | 0.51 |
| Aug 18, 2015 | 0.50 |
| Aug 17, 2015 | 0.50 |
| Aug 14, 2015 | 0.50 |
| Aug 13, 2015 | 0.49 |
| Aug 12, 2015 | 0.49 |
| Aug 11, 2015 | 0.48 |
| Aug 10, 2015 | 0.48 |
| Aug 7, 2015 | 0.48 |
| Aug 6, 2015 | 0.48 |
| Aug 5, 2015 | 0.48 |
| Aug 4, 2015 | 0.48 |
| Aug 3, 2015 | 0.47 |
| Jul 31, 2015 | 0.47 |
| Jul 30, 2015 | 0.48 |
| Jul 29, 2015 | 0.48 |
| Jul 28, 2015 | 0.47 |
| Jul 27, 2015 | 0.47 |
| Jul 24, 2015 | 0.46 |
| Jul 23, 2015 | 0.47 |
| Jul 22, 2015 | 0.48 |
| Jul 21, 2015 | 0.47 |
| Jul 20, 2015 | 0.47 |
| Jul 17, 2015 | 0.47 |
| Jul 16, 2015 | 0.48 |
| Jul 15, 2015 | 0.48 |
| Jul 14, 2015 | 0.48 |
| Jul 13, 2015 | 0.49 |
| Jul 10, 2015 | 0.48 |
| Jul 9, 2015 | 0.47 |
| Jul 8, 2015 | 0.47 |
| Jul 7, 2015 | 0.48 |
| Jul 6, 2015 | 0.48 |
| Jul 2, 2015 | 0.49 |
| Jul 1, 2015 | 0.48 |
| Jun 30, 2015 | 0.48 |
| Jun 29, 2015 | 0.52 |
| Jun 26, 2015 | 0.53 |
| Jun 25, 2015 | 0.54 |
| Jun 24, 2015 | 0.54 |
| Jun 23, 2015 | 0.54 |
| Jun 22, 2015 | 0.54 |
| Jun 19, 2015 | 0.53 |
| Jun 18, 2015 | 0.53 |
| Jun 17, 2015 | 0.52 |
| Jun 16, 2015 | 0.54 |
| Jun 15, 2015 | 0.54 |
| Jun 12, 2015 | 0.56 |
| Jun 11, 2015 | 0.55 |
| Jun 10, 2015 | 0.56 |
| Jun 9, 2015 | 0.53 |
| Jun 8, 2015 | 0.53 |
| Jun 5, 2015 | 0.52 |
| Jun 4, 2015 | 0.51 |
| Jun 3, 2015 | 0.51 |
| Jun 2, 2015 | 0.50 |
| Jun 1, 2015 | 0.50 |
| May 29, 2015 | 0.50 |
| May 28, 2015 | 0.50 |
| May 27, 2015 | 0.51 |
| May 26, 2015 | 0.50 |
| May 22, 2015 | 0.51 |
| May 21, 2015 | 0.51 |
| May 20, 2015 | 0.51 |
| May 19, 2015 | 0.51 |
| May 18, 2015 | 0.51 |
| May 15, 2015 | 0.51 |
| May 14, 2015 | 0.52 |
| May 13, 2015 | 0.52 |
| May 12, 2015 | 0.51 |
| May 11, 2015 | 0.51 |
| May 8, 2015 | 0.51 |
| May 7, 2015 | 0.51 |
| May 6, 2015 | 0.51 |
| May 5, 2015 | 0.52 |
| May 4, 2015 | 0.52 |
| May 1, 2015 | 0.52 |
| Apr 30, 2015 | 0.51 |
| Apr 29, 2015 | 0.52 |
| Apr 28, 2015 | 0.51 |
| Apr 27, 2015 | 0.50 |
| Apr 24, 2015 | 0.51 |
| Apr 23, 2015 | 0.50 |
| Apr 22, 2015 | 0.50 |
| Apr 21, 2015 | 0.49 |
| Apr 20, 2015 | 0.49 |
| Apr 17, 2015 | 0.49 |
| Apr 16, 2015 | 0.50 |
| Apr 15, 2015 | 0.49 |
| Apr 14, 2015 | 0.49 |
| Apr 13, 2015 | 0.49 |
| Apr 10, 2015 | 0.49 |
| Apr 9, 2015 | 0.49 |
| Apr 8, 2015 | 0.50 |
| Apr 7, 2015 | 0.50 |
| Apr 6, 2015 | 0.51 |
| Apr 2, 2015 | 0.51 |
| Apr 1, 2015 | 0.50 |
| Mar 31, 2015 | 0.50 |
| Mar 30, 2015 | 0.55 |
| Mar 27, 2015 | 0.55 |
| Mar 26, 2015 | 0.55 |
| Mar 25, 2015 | 0.55 |
| Mar 24, 2015 | 0.56 |
| Mar 23, 2015 | 0.55 |
| Mar 20, 2015 | 0.54 |
| Mar 19, 2015 | 0.54 |
| Mar 18, 2015 | 0.54 |
| Mar 17, 2015 | 0.55 |
| Mar 16, 2015 | 0.54 |
| Mar 13, 2015 | 0.55 |
| Mar 12, 2015 | 0.55 |
| Mar 11, 2015 | 0.53 |
| Mar 10, 2015 | 0.55 |
| Mar 9, 2015 | 0.56 |
| Mar 6, 2015 | 0.56 |
| Mar 5, 2015 | 0.55 |
| Mar 4, 2015 | 0.56 |
| Mar 3, 2015 | 0.56 |
| Mar 2, 2015 | 0.56 |
| Feb 27, 2015 | 0.54 |
| Feb 26, 2015 | 0.54 |
| Feb 25, 2015 | 0.54 |
| Feb 24, 2015 | 0.52 |
| Feb 23, 2015 | 0.52 |
| Feb 20, 2015 | 0.51 |
| Feb 19, 2015 | 0.51 |
| Feb 18, 2015 | 0.51 |
| Feb 17, 2015 | 0.51 |
| Feb 13, 2015 | 0.51 |
| Feb 12, 2015 | 0.51 |
| Feb 11, 2015 | 0.51 |
| Feb 10, 2015 | 0.51 |
| Feb 9, 2015 | 0.53 |
| Feb 6, 2015 | 0.51 |
| Feb 5, 2015 | 0.50 |
| Feb 4, 2015 | 0.49 |
| Feb 3, 2015 | 0.49 |
| Feb 2, 2015 | 0.48 |
| Jan 30, 2015 | 0.48 |
| Jan 29, 2015 | 0.49 |
| Jan 28, 2015 | 0.49 |
| Jan 27, 2015 | 0.51 |
| Jan 26, 2015 | 0.51 |
| Jan 23, 2015 | 0.52 |
| Jan 22, 2015 | 0.52 |
| Jan 21, 2015 | 0.50 |
| Jan 20, 2015 | 0.51 |
| Jan 16, 2015 | 0.51 |
| Jan 15, 2015 | 0.51 |
| Jan 14, 2015 | 0.51 |
| Jan 13, 2015 | 0.52 |
| Jan 12, 2015 | 0.52 |
| Jan 9, 2015 | 0.52 |
| Jan 8, 2015 | 0.54 |
| Jan 7, 2015 | 0.53 |
| Jan 6, 2015 | 0.55 |
| Jan 5, 2015 | 0.57 |
| Jan 2, 2015 | 0.60 |
| Dec 31, 2014 | 0.60 |
| Dec 30, 2014 | 0.70 |
| Dec 29, 2014 | 0.71 |
| Dec 26, 2014 | 0.72 |
| Dec 24, 2014 | 0.71 |
| Dec 23, 2014 | 0.70 |
| Dec 22, 2014 | 0.71 |
| Dec 19, 2014 | 0.70 |
| Dec 18, 2014 | 0.72 |
| Dec 17, 2014 | 0.72 |
| Dec 16, 2014 | 0.72 |
| Dec 15, 2014 | 0.72 |
| Dec 12, 2014 | 0.73 |
| Dec 11, 2014 | 0.74 |
| Dec 10, 2014 | 0.73 |
| Dec 9, 2014 | 0.75 |
| Dec 8, 2014 | 0.74 |
| Dec 5, 2014 | 0.74 |
| Dec 4, 2014 | 0.72 |
| Dec 3, 2014 | 0.73 |
| Dec 2, 2014 | 0.73 |
| Dec 1, 2014 | 0.72 |
| Nov 28, 2014 | 0.72 |
| Nov 26, 2014 | 0.74 |
| Nov 25, 2014 | 0.73 |
| Nov 24, 2014 | 0.74 |
| Nov 21, 2014 | 0.72 |
| Nov 20, 2014 | 0.73 |
| Nov 19, 2014 | 0.72 |
| Nov 18, 2014 | 0.75 |
| Nov 17, 2014 | 0.75 |
| Nov 14, 2014 | 0.76 |
| Nov 13, 2014 | 0.76 |
| Nov 12, 2014 | 0.77 |
| Nov 11, 2014 | 0.76 |
| Nov 10, 2014 | 0.77 |
| Nov 7, 2014 | 0.77 |
| Nov 6, 2014 | 0.76 |
| Nov 5, 2014 | 0.76 |
| Nov 4, 2014 | 0.76 |
| Nov 3, 2014 | 0.77 |
| Oct 31, 2014 | 0.77 |
| Oct 30, 2014 | 0.75 |
| Oct 29, 2014 | 0.75 |
| Oct 28, 2014 | 0.74 |
| Oct 27, 2014 | 0.73 |
| Oct 24, 2014 | 0.73 |
| Oct 23, 2014 | 0.74 |
| Oct 22, 2014 | 0.73 |
| Oct 21, 2014 | 0.75 |
| Oct 20, 2014 | 0.75 |
| Oct 17, 2014 | 0.75 |
| Oct 16, 2014 | 0.75 |
| Oct 15, 2014 | 0.75 |
| Oct 14, 2014 | 0.75 |
| Oct 13, 2014 | 0.75 |
| Oct 10, 2014 | 0.72 |
| Oct 9, 2014 | 0.71 |
| Oct 8, 2014 | 0.71 |
| Oct 7, 2014 | 0.70 |
| Oct 6, 2014 | 0.71 |
| Oct 3, 2014 | 0.70 |
| Oct 2, 2014 | 0.69 |
| Oct 1, 2014 | 0.68 |
| Sep 30, 2014 | 0.70 |
| Sep 29, 2014 | 0.74 |
| Sep 26, 2014 | 0.74 |
| Sep 25, 2014 | 0.73 |
| Sep 24, 2014 | 0.75 |
| Sep 23, 2014 | 0.75 |
| Sep 22, 2014 | 0.75 |
| Sep 19, 2014 | 0.75 |
| Sep 18, 2014 | 0.74 |
| Sep 17, 2014 | 0.72 |
| Sep 16, 2014 | 0.72 |
| Sep 15, 2014 | 0.70 |
| Sep 12, 2014 | 0.71 |
| Sep 11, 2014 | 0.70 |
| Sep 10, 2014 | 0.70 |
| Sep 9, 2014 | 0.68 |
| Sep 8, 2014 | 0.70 |
| Sep 5, 2014 | 0.68 |
| Sep 4, 2014 | 0.68 |
| Sep 3, 2014 | 0.68 |
| Sep 2, 2014 | 0.69 |
| Aug 29, 2014 | 0.68 |
| Aug 28, 2014 | 0.68 |
| Aug 27, 2014 | 0.68 |
| Aug 26, 2014 | 0.69 |
| Aug 25, 2014 | 0.69 |
| Aug 22, 2014 | 0.69 |
| Aug 21, 2014 | 0.69 |
| Aug 20, 2014 | 0.68 |
| Aug 19, 2014 | 0.69 |
| Aug 18, 2014 | 0.69 |
| Aug 15, 2014 | 0.68 |
| Aug 14, 2014 | 0.68 |
| Aug 13, 2014 | 0.69 |
| Aug 12, 2014 | 0.68 |
| Aug 11, 2014 | 0.68 |
| Aug 8, 2014 | 0.68 |
| Aug 7, 2014 | 0.67 |
| Aug 6, 2014 | 0.68 |
| Aug 5, 2014 | 0.68 |
| Aug 4, 2014 | 0.69 |
| Aug 1, 2014 | 0.69 |
| Jul 31, 2014 | 0.68 |
| Jul 30, 2014 | 0.70 |
| Jul 29, 2014 | 0.68 |
| Jul 28, 2014 | 0.68 |
| Jul 25, 2014 | 0.69 |
| Jul 24, 2014 | 0.69 |
| Jul 23, 2014 | 0.68 |
| Jul 22, 2014 | 0.67 |
| Jul 21, 2014 | 0.67 |
| Jul 18, 2014 | 0.68 |
| Jul 17, 2014 | 0.67 |
| Jul 16, 2014 | 0.68 |
| Jul 15, 2014 | 0.68 |
| Jul 14, 2014 | 0.68 |
| Jul 11, 2014 | 0.69 |
| Jul 10, 2014 | 0.70 |
| Jul 9, 2014 | 0.70 |
| Jul 8, 2014 | 0.71 |
| Jul 7, 2014 | 0.72 |
| Jul 3, 2014 | 0.73 |
| Jul 2, 2014 | 0.73 |
| Jul 1, 2014 | 0.73 |
| Jun 30, 2014 | 0.71 |
| Jun 27, 2014 | 0.74 |
| Jun 26, 2014 | 0.72 |
| Jun 25, 2014 | 0.72 |
| Jun 24, 2014 | 0.71 |
| Jun 23, 2014 | 0.72 |
| Jun 20, 2014 | 0.73 |
| Jun 19, 2014 | 0.73 |
| Jun 18, 2014 | 0.73 |
| Jun 17, 2014 | 0.73 |
| Jun 16, 2014 | 0.73 |
| Jun 13, 2014 | 0.69 |
| Jun 12, 2014 | 0.70 |
| Jun 11, 2014 | 0.70 |
| Jun 10, 2014 | 0.72 |
| Jun 9, 2014 | 0.72 |
| Jun 6, 2014 | 0.72 |
| Jun 5, 2014 | 0.71 |
| Jun 4, 2014 | 0.69 |
| Jun 3, 2014 | 0.69 |
| Jun 2, 2014 | 0.70 |
| May 30, 2014 | 0.71 |
| May 29, 2014 | 0.71 |
| May 28, 2014 | 0.70 |
| May 27, 2014 | 0.71 |
| May 23, 2014 | 0.69 |
| May 22, 2014 | 0.68 |
| May 21, 2014 | 0.68 |
| May 20, 2014 | 0.68 |
| May 19, 2014 | 0.69 |
| May 16, 2014 | 0.68 |
| May 15, 2014 | 0.68 |
| May 14, 2014 | 0.68 |
| May 13, 2014 | 0.70 |
| May 12, 2014 | 0.71 |
| May 9, 2014 | 0.69 |
| May 8, 2014 | 0.69 |
| May 7, 2014 | 0.68 |
| May 6, 2014 | 0.68 |
| May 5, 2014 | 0.68 |
| May 2, 2014 | 0.69 |
| May 1, 2014 | 0.69 |
| Apr 30, 2014 | 0.69 |
| Apr 29, 2014 | 0.69 |
| Apr 28, 2014 | 0.69 |
| Apr 25, 2014 | 0.69 |
| Apr 24, 2014 | 0.69 |
| Apr 23, 2014 | 0.70 |
| Apr 22, 2014 | 0.71 |
| Apr 21, 2014 | 0.70 |
| Apr 17, 2014 | 0.70 |
| Apr 16, 2014 | 0.70 |
| Apr 15, 2014 | 0.70 |
| Apr 14, 2014 | 0.71 |
| Apr 11, 2014 | 0.71 |
| Apr 10, 2014 | 0.71 |
| Apr 9, 2014 | 0.73 |
| Apr 8, 2014 | 0.73 |
| Apr 7, 2014 | 0.72 |
| Apr 4, 2014 | 0.73 |
| Apr 3, 2014 | 0.73 |
| Apr 2, 2014 | 0.73 |
| Apr 1, 2014 | 0.73 |
| Mar 31, 2014 | 0.73 |
| Mar 28, 2014 | 0.73 |
| Mar 27, 2014 | 0.73 |
| Mar 26, 2014 | 0.73 |
| Mar 25, 2014 | 0.74 |
| Mar 24, 2014 | 0.73 |
| Mar 21, 2014 | 0.74 |
| Mar 20, 2014 | 0.74 |
| Mar 19, 2014 | 0.75 |
| Mar 18, 2014 | 0.74 |
| Mar 17, 2014 | 0.74 |
| Mar 14, 2014 | 0.73 |
| Mar 13, 2014 | 0.72 |
| Mar 12, 2014 | 0.73 |
| Mar 11, 2014 | 0.73 |
| Mar 10, 2014 | 0.74 |
| Mar 7, 2014 | 0.73 |
| Mar 6, 2014 | 0.74 |
| Mar 5, 2014 | 0.73 |
| Mar 4, 2014 | 0.73 |
| Mar 3, 2014 | 0.70 |
| Feb 28, 2014 | 0.70 |
| Feb 27, 2014 | 0.71 |
| Feb 26, 2014 | 0.71 |
| Feb 25, 2014 | 0.71 |
| Feb 24, 2014 | 0.71 |
| Feb 21, 2014 | 0.70 |
| Feb 20, 2014 | 0.70 |
| Feb 19, 2014 | 0.69 |
| Feb 18, 2014 | 0.70 |
| Feb 14, 2014 | 0.70 |
| Feb 13, 2014 | 0.70 |
| Feb 12, 2014 | 0.69 |
| Feb 11, 2014 | 0.69 |
| Feb 10, 2014 | 0.69 |
| Feb 7, 2014 | 0.69 |
| Feb 6, 2014 | 0.69 |
| Feb 5, 2014 | 0.69 |
| Feb 4, 2014 | 0.69 |
| Feb 3, 2014 | 0.68 |
| Jan 31, 2014 | 0.69 |
| Jan 30, 2014 | 0.70 |
| Jan 29, 2014 | 0.69 |
| Jan 28, 2014 | 0.70 |
| Jan 27, 2014 | 0.69 |
| Jan 24, 2014 | 0.70 |
| Jan 23, 2014 | 0.71 |
| Jan 22, 2014 | 0.71 |
| Jan 21, 2014 | 0.73 |
| Jan 17, 2014 | 0.73 |
| Jan 16, 2014 | 0.73 |
| Jan 15, 2014 | 0.74 |
| Jan 14, 2014 | 0.74 |
| Jan 13, 2014 | 0.73 |
| Jan 10, 2014 | 0.73 |
| Jan 9, 2014 | 0.73 |
| Jan 8, 2014 | 0.73 |
| Jan 7, 2014 | 0.75 |
| Jan 6, 2014 | 0.75 |
| Jan 3, 2014 | 0.75 |
| Jan 2, 2014 | 0.75 |
| Dec 31, 2013 | 0.75 |
| Dec 30, 2013 | 0.74 |
| Dec 27, 2013 | 0.74 |
| Dec 26, 2013 | 0.74 |
| Dec 24, 2013 | 0.75 |
| Dec 23, 2013 | 0.76 |
| Dec 20, 2013 | 0.75 |
| Dec 19, 2013 | 0.72 |
| Dec 18, 2013 | 0.74 |
| Dec 17, 2013 | 0.72 |
| Dec 16, 2013 | 0.72 |
| Dec 13, 2013 | 0.71 |
| Dec 12, 2013 | 0.71 |
| Dec 11, 2013 | 0.71 |
| Dec 10, 2013 | 0.73 |
| Dec 9, 2013 | 0.74 |
| Dec 6, 2013 | 0.73 |
| Dec 5, 2013 | 0.71 |
| Dec 4, 2013 | 0.72 |
| Dec 3, 2013 | 0.73 |
| Dec 2, 2013 | 0.73 |
| Nov 29, 2013 | 0.74 |
| Nov 27, 2013 | 0.74 |
| Nov 26, 2013 | 0.72 |
| Nov 25, 2013 | 0.72 |
| Nov 22, 2013 | 0.71 |
| Nov 21, 2013 | 0.70 |
| Nov 20, 2013 | 0.69 |
| Nov 19, 2013 | 0.69 |
| Nov 18, 2013 | 0.69 |
| Nov 15, 2013 | 0.70 |
| Nov 14, 2013 | 0.70 |
| Nov 13, 2013 | 0.72 |
| Nov 12, 2013 | 0.72 |
| Nov 11, 2013 | 0.72 |
| Nov 8, 2013 | 0.73 |
| Nov 7, 2013 | 0.72 |
| Nov 6, 2013 | 0.72 |
| Nov 5, 2013 | 0.72 |
| Nov 4, 2013 | 0.72 |
| Nov 1, 2013 | 0.71 |
| Oct 31, 2013 | 0.71 |
| Oct 30, 2013 | 0.72 |
| Oct 29, 2013 | 0.71 |
| Oct 28, 2013 | 0.70 |
| Oct 25, 2013 | 0.70 |
| Oct 24, 2013 | 0.70 |
| Oct 23, 2013 | 0.67 |
| Oct 22, 2013 | 0.67 |
| Oct 21, 2013 | 0.67 |
| Oct 18, 2013 | 0.67 |
| Oct 17, 2013 | 0.67 |
| Oct 16, 2013 | 0.67 |
| Oct 15, 2013 | 0.67 |
| Oct 14, 2013 | 0.67 |
| Oct 11, 2013 | 0.67 |
| Oct 10, 2013 | 0.67 |
| Oct 9, 2013 | 0.66 |
| Oct 8, 2013 | 0.66 |
| Oct 7, 2013 | 0.66 |
| Oct 4, 2013 | 0.67 |
| Oct 3, 2013 | 0.66 |
| Oct 2, 2013 | 0.66 |
| Oct 1, 2013 | 0.67 |
| Sep 30, 2013 | 0.68 |
| Sep 27, 2013 | 0.67 |
| Sep 26, 2013 | 0.67 |
| Sep 25, 2013 | 0.67 |
| Sep 24, 2013 | 0.67 |
| Sep 23, 2013 | 0.67 |
| Sep 20, 2013 | 0.66 |
| Sep 19, 2013 | 0.66 |
| Sep 18, 2013 | 0.66 |
| Sep 17, 2013 | 0.64 |
| Sep 16, 2013 | 0.64 |
| Sep 13, 2013 | 0.65 |
| Sep 12, 2013 | 0.65 |
| Sep 11, 2013 | 0.66 |
| Sep 10, 2013 | 0.67 |
| Sep 9, 2013 | 0.67 |
| Sep 6, 2013 | 0.64 |
| Sep 5, 2013 | 0.65 |
| Sep 4, 2013 | 0.64 |
| Sep 3, 2013 | 0.64 |
| Aug 30, 2013 | 0.63 |
| Aug 29, 2013 | 0.64 |
| Aug 28, 2013 | 0.64 |
| Aug 27, 2013 | 0.63 |
| Aug 26, 2013 | 0.65 |
| Aug 23, 2013 | 0.67 |
| Aug 22, 2013 | 0.69 |
| Aug 21, 2013 | 0.67 |
| Aug 20, 2013 | 0.68 |
| Aug 19, 2013 | 0.67 |
| Aug 16, 2013 | 0.68 |
| Aug 15, 2013 | 0.68 |
| Aug 14, 2013 | 0.69 |
| Aug 13, 2013 | 0.72 |
| Aug 12, 2013 | 0.72 |
| Aug 9, 2013 | 0.70 |
| Aug 8, 2013 | 0.70 |
| Aug 7, 2013 | 0.70 |
| Aug 6, 2013 | 0.70 |
| Aug 5, 2013 | 0.71 |
| Aug 2, 2013 | 0.70 |
| Aug 1, 2013 | 0.71 |
| Jul 31, 2013 | 0.71 |
| Jul 30, 2013 | 0.72 |
| Jul 29, 2013 | 0.73 |
| Jul 26, 2013 | 0.75 |
| Jul 25, 2013 | 0.77 |
| Jul 24, 2013 | 0.76 |
| Jul 23, 2013 | 0.76 |
| Jul 22, 2013 | 0.77 |
| Jul 19, 2013 | 0.75 |
| Jul 18, 2013 | 0.75 |
| Jul 17, 2013 | 0.74 |
| Jul 16, 2013 | 0.75 |
| Jul 15, 2013 | 0.75 |
| Jul 12, 2013 | 0.73 |
| Jul 11, 2013 | 0.72 |
| Jul 10, 2013 | 0.71 |
| Jul 9, 2013 | 0.70 |
| Jul 8, 2013 | 0.70 |
| Jul 5, 2013 | 0.68 |
| Jul 3, 2013 | 0.68 |
| Jul 2, 2013 | 0.67 |
| Jul 1, 2013 | 0.67 |
| Jun 28, 2013 | 0.68 |
| Jun 27, 2013 | 0.65 |
| Jun 26, 2013 | 0.64 |
| Jun 25, 2013 | 0.64 |
| Jun 24, 2013 | 0.64 |
| Jun 21, 2013 | 0.64 |
| Jun 20, 2013 | 0.62 |
| Jun 19, 2013 | 0.64 |
| Jun 18, 2013 | 0.64 |
| Jun 17, 2013 | 0.63 |
| Jun 14, 2013 | 0.62 |
| Jun 13, 2013 | 0.63 |
| Jun 12, 2013 | 0.62 |
| Jun 11, 2013 | 0.62 |
| Jun 10, 2013 | 0.61 |
| Jun 7, 2013 | 0.62 |
| Jun 6, 2013 | 0.62 |
| Jun 5, 2013 | 0.62 |
| Jun 4, 2013 | 0.62 |
| Jun 3, 2013 | 0.62 |
| May 31, 2013 | 0.63 |
| May 30, 2013 | 0.63 |
| May 29, 2013 | 0.62 |
| May 28, 2013 | 0.63 |
| May 24, 2013 | 0.63 |
| May 23, 2013 | 0.62 |
| May 22, 2013 | 0.63 |
| May 21, 2013 | 0.62 |
| May 20, 2013 | 0.63 |
| May 17, 2013 | 0.62 |
| May 16, 2013 | 0.62 |
| May 15, 2013 | 0.62 |
| May 14, 2013 | 0.63 |
| May 13, 2013 | 0.62 |
| May 10, 2013 | 0.61 |
| May 9, 2013 | 0.62 |
| May 8, 2013 | 0.60 |
| May 7, 2013 | 0.60 |
| May 6, 2013 | 0.61 |
| May 3, 2013 | 0.61 |
| May 2, 2013 | 0.59 |
| May 1, 2013 | 0.59 |
| Apr 30, 2013 | 0.61 |
| Apr 29, 2013 | 0.62 |
| Apr 26, 2013 | 0.61 |
| Apr 25, 2013 | 0.62 |
| Apr 24, 2013 | 0.62 |
| Apr 23, 2013 | 0.62 |
| Apr 22, 2013 | 0.62 |
| Apr 19, 2013 | 0.61 |
| Apr 18, 2013 | 0.60 |
| Apr 17, 2013 | 0.61 |
| Apr 16, 2013 | 0.62 |
| Apr 15, 2013 | 0.61 |
| Apr 12, 2013 | 0.63 |
| Apr 11, 2013 | 0.63 |
| Apr 10, 2013 | 0.63 |
| Apr 9, 2013 | 0.63 |
| Apr 8, 2013 | 0.64 |
| Apr 5, 2013 | 0.64 |
| Apr 4, 2013 | 0.63 |
| Apr 3, 2013 | 0.63 |
| Apr 2, 2013 | 0.62 |
| Apr 1, 2013 | 0.62 |
| Mar 28, 2013 | 0.63 |
| Mar 27, 2013 | 0.63 |
| Mar 26, 2013 | 0.63 |
| Mar 25, 2013 | 0.63 |
| Mar 22, 2013 | 0.63 |
| Mar 21, 2013 | 0.63 |
| Mar 20, 2013 | 0.63 |
| Mar 19, 2013 | 0.62 |
| Mar 18, 2013 | 0.62 |
| Mar 15, 2013 | 0.63 |
| Mar 14, 2013 | 0.63 |
| Mar 13, 2013 | 0.62 |
| Mar 12, 2013 | 0.62 |
| Mar 11, 2013 | 0.61 |
| Mar 8, 2013 | 0.62 |
| Mar 7, 2013 | 0.61 |
| Mar 6, 2013 | 0.61 |
| Mar 5, 2013 | 0.61 |
| Mar 4, 2013 | 0.63 |
| Mar 1, 2013 | 0.62 |
| Feb 28, 2013 | 0.61 |
| Feb 27, 2013 | 0.61 |
| Feb 26, 2013 | 0.62 |
| Feb 25, 2013 | 0.61 |
| Feb 22, 2013 | 0.64 |
| Feb 21, 2013 | 0.65 |
| Feb 20, 2013 | 0.64 |
| Feb 19, 2013 | 0.64 |
| Feb 15, 2013 | 0.62 |
| Feb 14, 2013 | 0.62 |
| Feb 13, 2013 | 0.61 |
| Feb 12, 2013 | 0.62 |
| Feb 11, 2013 | 0.61 |
| Feb 8, 2013 | 0.61 |
| Feb 7, 2013 | 0.61 |
| Feb 6, 2013 | 0.61 |
| Feb 5, 2013 | 0.61 |
| Feb 4, 2013 | 0.61 |
| Feb 1, 2013 | 0.61 |
| Jan 31, 2013 | 0.61 |
| Jan 30, 2013 | 0.61 |
| Jan 29, 2013 | 0.61 |
| Jan 28, 2013 | 0.63 |
| Jan 25, 2013 | 0.61 |
| Jan 24, 2013 | 0.61 |
| Jan 23, 2013 | 0.60 |
| Jan 22, 2013 | 0.61 |
| Jan 18, 2013 | 0.61 |
| Jan 17, 2013 | 0.61 |
| Jan 16, 2013 | 0.60 |
| Jan 15, 2013 | 0.61 |
| Jan 14, 2013 | 0.62 |
| Jan 11, 2013 | 0.64 |
| Jan 10, 2013 | 0.64 |
| Jan 9, 2013 | 0.64 |
| Jan 8, 2013 | 0.64 |
| Jan 7, 2013 | 0.64 |
| Jan 4, 2013 | 0.64 |
| Jan 3, 2013 | 0.64 |
| Jan 2, 2013 | 0.64 |
| Dec 31, 2012 | 0.64 |
| Dec 28, 2012 | 0.64 |
| Dec 27, 2012 | 0.63 |
| Dec 26, 2012 | 0.63 |
| Dec 24, 2012 | 0.63 |
| Dec 21, 2012 | 0.63 |
| Dec 20, 2012 | 0.63 |
| Dec 19, 2012 | 0.62 |
| Dec 18, 2012 | 0.62 |
| Dec 17, 2012 | 0.61 |
| Dec 14, 2012 | 0.61 |
| Dec 13, 2012 | 0.61 |
| Dec 12, 2012 | 0.60 |
| Dec 11, 2012 | 0.62 |
| Dec 10, 2012 | 0.62 |
| Dec 7, 2012 | 0.62 |
| Dec 6, 2012 | 0.63 |
| Dec 5, 2012 | 0.63 |
| Dec 4, 2012 | 0.63 |
| Dec 3, 2012 | 0.63 |
| Nov 30, 2012 | 0.63 |
| Nov 29, 2012 | 0.61 |
| Nov 28, 2012 | 0.62 |
| Nov 27, 2012 | 0.63 |
| Nov 26, 2012 | 0.62 |
| Nov 23, 2012 | 0.61 |
| Nov 21, 2012 | 0.59 |
| Nov 20, 2012 | 0.58 |
| Nov 19, 2012 | 0.58 |
| Nov 16, 2012 | 0.57 |
| Nov 15, 2012 | 0.57 |
| Nov 14, 2012 | 0.58 |
| Nov 13, 2012 | 0.59 |
| Nov 12, 2012 | 0.59 |
| Nov 9, 2012 | 0.59 |
| Nov 8, 2012 | 0.58 |
| Nov 7, 2012 | 0.59 |
| Nov 6, 2012 | 0.61 |
| Nov 5, 2012 | 0.61 |
| Nov 2, 2012 | 0.61 |
| Nov 1, 2012 | 0.65 |
| Oct 31, 2012 | 0.64 |
| Oct 26, 2012 | 0.63 |
| Oct 25, 2012 | 0.64 |
| Oct 24, 2012 | 0.62 |
| Oct 23, 2012 | 0.58 |
| Oct 22, 2012 | 0.59 |
| Oct 19, 2012 | 0.58 |
| Oct 18, 2012 | 0.60 |
| Oct 17, 2012 | 0.60 |
| Oct 16, 2012 | 0.60 |
| Oct 15, 2012 | 0.60 |
| Oct 12, 2012 | 0.60 |
| Oct 11, 2012 | 0.60 |
| Oct 10, 2012 | 0.59 |
| Oct 9, 2012 | 0.59 |
| Oct 8, 2012 | 0.59 |
| Oct 5, 2012 | 0.59 |
| Oct 4, 2012 | 0.59 |
| Oct 3, 2012 | 0.59 |
| Oct 2, 2012 | 0.59 |
| Oct 1, 2012 | 0.58 |
| Sep 28, 2012 | 0.58 |
| Sep 27, 2012 | 0.58 |
| Sep 26, 2012 | 0.58 |
| Sep 25, 2012 | 0.59 |
| Sep 24, 2012 | 0.60 |
| Sep 21, 2012 | 0.60 |
| Sep 20, 2012 | 0.60 |
| Sep 19, 2012 | 0.60 |
| Sep 18, 2012 | 0.61 |
| Sep 17, 2012 | 0.61 |
| Sep 14, 2012 | 0.61 |
| Sep 13, 2012 | 0.61 |
| Sep 12, 2012 | 0.62 |
| Sep 11, 2012 | 0.60 |
| Sep 10, 2012 | 0.60 |
| Sep 7, 2012 | 0.61 |
| Sep 6, 2012 | 0.61 |
| Sep 5, 2012 | 0.59 |
| Sep 4, 2012 | 0.59 |
| Aug 31, 2012 | 0.59 |
| Aug 30, 2012 | 0.58 |
| Aug 29, 2012 | 0.58 |
| Aug 28, 2012 | 0.58 |
| Aug 27, 2012 | 0.58 |
| Aug 24, 2012 | 0.59 |
| Aug 23, 2012 | 0.59 |
| Aug 22, 2012 | 0.60 |
| Aug 21, 2012 | 0.61 |
| Aug 20, 2012 | 0.61 |
| Aug 17, 2012 | 0.61 |
| Aug 16, 2012 | 0.60 |
| Aug 15, 2012 | 0.61 |
| Aug 14, 2012 | 0.61 |
| Aug 13, 2012 | 0.61 |
| Aug 10, 2012 | 0.62 |
| Aug 9, 2012 | 0.62 |
| Aug 8, 2012 | 0.61 |
| Aug 7, 2012 | 0.62 |
| Aug 6, 2012 | 0.61 |
| Aug 3, 2012 | 0.61 |
| Aug 2, 2012 | 0.59 |
| Aug 1, 2012 | 0.58 |
| Jul 31, 2012 | 0.58 |
| Jul 30, 2012 | 0.58 |
| Jul 27, 2012 | 0.58 |
| Jul 26, 2012 | 0.58 |
| Jul 25, 2012 | 0.58 |
| Jul 24, 2012 | 0.57 |
| Jul 23, 2012 | 0.59 |
| Jul 20, 2012 | 0.61 |
| Jul 19, 2012 | 0.61 |
| Jul 18, 2012 | 0.62 |
| Jul 17, 2012 | 0.61 |
| Jul 16, 2012 | 0.62 |
| Jul 13, 2012 | 0.62 |
| Jul 12, 2012 | 0.61 |
| Jul 11, 2012 | 0.62 |
| Jul 10, 2012 | 0.62 |
| Jul 9, 2012 | 0.62 |
| Jul 6, 2012 | 0.62 |
| Jul 5, 2012 | 0.62 |
| Jul 3, 2012 | 0.62 |
| Jul 2, 2012 | 0.62 |
| Jun 29, 2012 | 0.63 |
| Jun 28, 2012 | 0.61 |
| Jun 27, 2012 | 0.63 |
| Jun 26, 2012 | 0.61 |
| Jun 25, 2012 | 0.60 |
| Jun 22, 2012 | 0.61 |
| Jun 21, 2012 | 0.63 |
| Jun 20, 2012 | 0.63 |
| Jun 19, 2012 | 0.63 |
| Jun 18, 2012 | 0.63 |
| Jun 15, 2012 | 0.63 |
| Jun 14, 2012 | 0.64 |
| Jun 13, 2012 | 0.63 |
| Jun 12, 2012 | 0.61 |
| Jun 11, 2012 | 0.59 |
| Jun 8, 2012 | 0.63 |
| Jun 7, 2012 | 0.63 |
| Jun 6, 2012 | 0.62 |
| Jun 5, 2012 | 0.63 |
| Jun 4, 2012 | 0.63 |
| Jun 1, 2012 | 0.64 |
| May 31, 2012 | 0.63 |
| May 30, 2012 | 0.64 |
| May 29, 2012 | 0.64 |
| May 25, 2012 | 0.64 |
| May 24, 2012 | 0.64 |
| May 23, 2012 | 0.63 |
| May 22, 2012 | 0.63 |
| May 21, 2012 | 0.63 |
| May 18, 2012 | 0.63 |
| May 17, 2012 | 0.64 |
| May 16, 2012 | 0.63 |
| May 15, 2012 | 0.64 |
| May 14, 2012 | 0.64 |
| May 11, 2012 | 0.64 |
| May 10, 2012 | 0.64 |
| May 9, 2012 | 0.64 |
| May 8, 2012 | 0.64 |
| May 7, 2012 | 0.64 |
| May 4, 2012 | 0.64 |
| May 3, 2012 | 0.64 |
| May 2, 2012 | 0.64 |
| May 1, 2012 | 0.64 |
| Apr 30, 2012 | 0.64 |
| Apr 27, 2012 | 0.64 |
| Apr 26, 2012 | 0.63 |
| Apr 25, 2012 | 0.63 |
| Apr 24, 2012 | 0.64 |
| Apr 23, 2012 | 0.64 |
| Apr 20, 2012 | 0.64 |
| Apr 19, 2012 | 0.64 |
| Apr 18, 2012 | 0.64 |
| Apr 17, 2012 | 0.64 |
| Apr 16, 2012 | 0.64 |
| Apr 13, 2012 | 0.64 |
| Apr 12, 2012 | 0.64 |
| Apr 11, 2012 | 0.64 |
| Apr 10, 2012 | 0.63 |
| Apr 9, 2012 | 0.63 |
| Apr 5, 2012 | 0.64 |
| Apr 4, 2012 | 0.63 |
| Apr 3, 2012 | 0.64 |
| Apr 2, 2012 | 0.62 |
| Mar 30, 2012 | 0.62 |
| Mar 29, 2012 | 0.62 |
| Mar 28, 2012 | 0.63 |
| Mar 27, 2012 | 0.64 |
| Mar 26, 2012 | 0.64 |
| Mar 23, 2012 | 0.63 |
| Mar 22, 2012 | 0.64 |
| Mar 21, 2012 | 0.64 |
| Mar 20, 2012 | 0.61 |
| Mar 19, 2012 | 0.61 |
| Mar 16, 2012 | 0.61 |
| Mar 15, 2012 | 0.60 |
| Mar 14, 2012 | 0.60 |
| Mar 13, 2012 | 0.60 |
| Mar 12, 2012 | 0.60 |
| Mar 9, 2012 | 0.60 |
| Mar 8, 2012 | 0.60 |
| Mar 7, 2012 | 0.60 |
| Mar 6, 2012 | 0.58 |
| Mar 5, 2012 | 0.60 |
| Mar 2, 2012 | 0.60 |
| Mar 1, 2012 | 0.59 |
| Feb 29, 2012 | 0.58 |
| Feb 28, 2012 | 0.58 |
| Feb 27, 2012 | 0.58 |
| Feb 24, 2012 | 0.58 |
| Feb 23, 2012 | 0.58 |
| Feb 22, 2012 | 0.58 |
| Feb 21, 2012 | 0.58 |
| Feb 17, 2012 | 0.58 |
| Feb 16, 2012 | 0.58 |
| Feb 15, 2012 | 0.58 |
| Feb 14, 2012 | 0.58 |
| Feb 13, 2012 | 0.58 |
| Feb 10, 2012 | 0.58 |
| Feb 9, 2012 | 0.58 |
| Feb 8, 2012 | 0.58 |
| Feb 7, 2012 | 0.58 |
| Feb 6, 2012 | 0.58 |
| Feb 3, 2012 | 0.58 |
| Feb 2, 2012 | 0.58 |
| Feb 1, 2012 | 0.58 |
| Jan 31, 2012 | 0.58 |
| Jan 30, 2012 | 0.58 |
| Jan 27, 2012 | 0.58 |
| Jan 26, 2012 | 0.58 |
| Jan 25, 2012 | 0.57 |
| Jan 24, 2012 | 0.56 |
| Jan 23, 2012 | 0.54 |
| Jan 20, 2012 | 0.54 |
| Jan 19, 2012 | 0.55 |
| Jan 18, 2012 | 0.55 |
| Jan 17, 2012 | 0.54 |
| Jan 13, 2012 | 0.53 |
| Jan 12, 2012 | 0.53 |
| Jan 11, 2012 | 0.55 |
| Jan 10, 2012 | 0.55 |
| Jan 9, 2012 | 0.53 |
| Jan 6, 2012 | 0.53 |
| Jan 5, 2012 | 0.53 |
| Jan 4, 2012 | 0.52 |
| Jan 3, 2012 | 0.52 |
| Dec 30, 2011 | 0.51 |
| Dec 29, 2011 | 0.51 |
| Dec 28, 2011 | 0.51 |
| Dec 27, 2011 | 0.51 |
| Dec 23, 2011 | 0.52 |
| Dec 22, 2011 | 0.51 |
| Dec 21, 2011 | 0.51 |
| Dec 20, 2011 | 0.50 |
| Dec 19, 2011 | 0.49 |
| Dec 16, 2011 | 0.50 |
| Dec 15, 2011 | 0.50 |
| Dec 14, 2011 | 0.50 |
| Dec 13, 2011 | 0.51 |
| Dec 12, 2011 | 0.51 |
| Dec 9, 2011 | 0.52 |
| Dec 8, 2011 | 0.51 |
| Dec 7, 2011 | 0.52 |
| Dec 6, 2011 | 0.53 |
| Dec 5, 2011 | 0.53 |
| Dec 2, 2011 | 0.53 |
| Dec 1, 2011 | 0.53 |
| Nov 30, 2011 | 0.54 |
| Nov 29, 2011 | 0.53 |
| Nov 28, 2011 | 0.53 |
| Nov 25, 2011 | 0.53 |
| Nov 23, 2011 | 0.54 |
| Nov 22, 2011 | 0.54 |
| Nov 21, 2011 | 0.54 |
| Nov 18, 2011 | 0.55 |
| Nov 17, 2011 | 0.54 |
| Nov 16, 2011 | 0.54 |
| Nov 15, 2011 | 0.55 |
| Nov 14, 2011 | 0.55 |
| Nov 11, 2011 | 0.56 |
| Nov 10, 2011 | 0.55 |
| Nov 9, 2011 | 0.55 |
| Nov 8, 2011 | 0.56 |
| Nov 7, 2011 | 0.55 |
| Nov 4, 2011 | 0.56 |
| Nov 3, 2011 | 0.56 |
| Nov 2, 2011 | 0.56 |
| Nov 1, 2011 | 0.56 |
| Oct 31, 2011 | 0.55 |
| Oct 28, 2011 | 0.56 |
| Oct 27, 2011 | 0.55 |
| Oct 26, 2011 | 0.56 |
| Oct 25, 2011 | 0.55 |
| Oct 24, 2011 | 0.56 |
| Oct 21, 2011 | 0.56 |
| Oct 20, 2011 | 0.56 |
| Oct 19, 2011 | 0.56 |
| Oct 18, 2011 | 0.56 |
| Oct 17, 2011 | 0.56 |
| Oct 14, 2011 | 0.55 |
| Oct 12, 2011 | 0.55 |
| Oct 11, 2011 | 0.56 |
| Oct 10, 2011 | 0.56 |
| Oct 7, 2011 | 0.55 |
| Oct 6, 2011 | 0.56 |
| Oct 5, 2011 | 0.55 |
| Oct 4, 2011 | 0.56 |
| Oct 3, 2011 | 0.56 |
| Sep 30, 2011 | 0.56 |
| Sep 29, 2011 | 0.56 |
| Sep 28, 2011 | 0.56 |
| Sep 27, 2011 | 0.55 |
| Sep 26, 2011 | 0.54 |
| Sep 23, 2011 | 0.55 |
| Sep 22, 2011 | 0.55 |
| Sep 21, 2011 | 0.55 |
| Sep 20, 2011 | 0.55 |
| Sep 19, 2011 | 0.56 |
| Sep 16, 2011 | 0.55 |
| Sep 15, 2011 | 0.55 |
| Sep 14, 2011 | 0.55 |
| Sep 13, 2011 | 0.55 |
| Sep 12, 2011 | 0.55 |
| Sep 9, 2011 | 0.55 |
| Sep 8, 2011 | 0.55 |
| Sep 7, 2011 | 0.55 |
| Sep 6, 2011 | 0.57 |
| Sep 2, 2011 | 0.56 |
| Sep 1, 2011 | 0.56 |
| Aug 31, 2011 | 0.56 |
| Aug 30, 2011 | 0.56 |
| Aug 29, 2011 | 0.56 |
| Aug 26, 2011 | 0.56 |
| Aug 25, 2011 | 0.57 |
| Aug 24, 2011 | 0.57 |
| Aug 23, 2011 | 0.56 |
| Aug 22, 2011 | 0.56 |
| Aug 19, 2011 | 0.55 |
| Aug 18, 2011 | 0.56 |
| Aug 17, 2011 | 0.56 |
| Aug 16, 2011 | 0.56 |
| Aug 15, 2011 | 0.55 |
| Aug 12, 2011 | 0.55 |
| Aug 11, 2011 | 0.56 |
| Aug 10, 2011 | 0.56 |
| Aug 9, 2011 | 0.57 |
| Aug 8, 2011 | 0.57 |
| Aug 5, 2011 | 0.58 |
| Aug 4, 2011 | 0.58 |
| Aug 3, 2011 | 0.57 |
| Aug 2, 2011 | 0.57 |
| Aug 1, 2011 | 0.57 |
| Jul 29, 2011 | 0.57 |
| Jul 28, 2011 | 0.57 |
| Jul 27, 2011 | 0.57 |
| Jul 26, 2011 | 0.56 |
| Jul 25, 2011 | 0.57 |
| Jul 22, 2011 | 0.56 |
| Jul 21, 2011 | 0.57 |
| Jul 20, 2011 | 0.56 |
| Jul 19, 2011 | 0.57 |
| Jul 18, 2011 | 0.56 |
| Jul 15, 2011 | 0.57 |
| Jul 14, 2011 | 0.56 |
| Jul 13, 2011 | 0.55 |
| Jul 12, 2011 | 0.54 |
| Jul 11, 2011 | 0.53 |
| Jul 8, 2011 | 0.53 |
| Jul 7, 2011 | 0.53 |
| Jul 6, 2011 | 0.53 |
| Jul 5, 2011 | 0.54 |
| Jul 1, 2011 | 0.55 |
| Jun 30, 2011 | 0.55 |
| Jun 29, 2011 | 0.54 |
| Jun 28, 2011 | 0.56 |
| Jun 27, 2011 | 0.56 |
| Jun 24, 2011 | 0.53 |
| Jun 23, 2011 | 0.55 |
| Jun 22, 2011 | 0.56 |
| Jun 21, 2011 | 0.54 |
| Jun 20, 2011 | 0.55 |
| Jun 17, 2011 | 0.55 |
| Jun 16, 2011 | 0.53 |
| Jun 15, 2011 | 0.53 |
| Jun 14, 2011 | 0.53 |
| Jun 13, 2011 | 0.54 |
| Jun 10, 2011 | 0.57 |
| Jun 9, 2011 | 0.57 |
| Jun 8, 2011 | 0.57 |
| Jun 7, 2011 | 0.57 |
| Jun 6, 2011 | 0.57 |
| Jun 3, 2011 | 0.57 |
| Jun 2, 2011 | 0.57 |
| Jun 1, 2011 | 0.57 |
| May 31, 2011 | 0.57 |
| May 27, 2011 | 0.56 |
| May 26, 2011 | 0.56 |
| May 25, 2011 | 0.56 |
| May 24, 2011 | 0.57 |
| May 23, 2011 | 0.57 |
| May 20, 2011 | 0.57 |
| May 19, 2011 | 0.56 |
| May 18, 2011 | 0.56 |
| May 17, 2011 | 0.56 |
| May 16, 2011 | 0.56 |
| May 13, 2011 | 0.57 |
| May 12, 2011 | 0.57 |
| May 11, 2011 | 0.56 |
| May 10, 2011 | 0.57 |
| May 9, 2011 | 0.56 |
| May 6, 2011 | 0.57 |
| May 5, 2011 | 0.56 |
| May 4, 2011 | 0.56 |
| May 3, 2011 | 0.57 |
| May 2, 2011 | 0.57 |
| Apr 29, 2011 | 0.57 |
| Apr 28, 2011 | 0.57 |
| Apr 27, 2011 | 0.56 |
| Apr 26, 2011 | 0.52 |
| Apr 25, 2011 | 0.52 |
| Apr 21, 2011 | 0.54 |
| Apr 20, 2011 | 0.53 |
| Apr 19, 2011 | 0.55 |
| Apr 18, 2011 | 0.54 |
| Apr 15, 2011 | 0.55 |
| Apr 14, 2011 | 0.55 |
| Apr 12, 2011 | 0.55 |
| Apr 11, 2011 | 0.55 |
| Apr 8, 2011 | 0.55 |
| Apr 6, 2011 | 0.55 |
| Apr 5, 2011 | 0.55 |
| Apr 4, 2011 | 0.55 |
| Apr 1, 2011 | 0.55 |
| Mar 31, 2011 | 0.54 |
| Mar 30, 2011 | 2.10 |
| Mar 29, 2011 | 2.10 |
| Mar 28, 2011 | 2.09 |
| Mar 25, 2011 | 2.12 |
| Mar 24, 2011 | 2.08 |
| Mar 23, 2011 | 2.07 |
| Mar 22, 2011 | 2.12 |
| Mar 21, 2011 | 2.15 |
| Mar 18, 2011 | 2.11 |
| Mar 17, 2011 | 2.13 |
| Mar 16, 2011 | 2.15 |
| Mar 15, 2011 | 2.10 |
| Mar 14, 2011 | 2.08 |
| Mar 10, 2011 | 2.07 |
| Mar 9, 2011 | 2.07 |
| Mar 8, 2011 | 2.09 |
| Mar 7, 2011 | 2.10 |
| Mar 4, 2011 | 2.12 |
| Mar 3, 2011 | 2.12 |
| Mar 2, 2011 | 2.10 |
| Mar 1, 2011 | 2.08 |
| Feb 28, 2011 | 2.08 |
| Feb 25, 2011 | 2.08 |
| Feb 24, 2011 | 2.07 |
| Feb 23, 2011 | 2.07 |
| Feb 22, 2011 | 2.07 |
| Feb 18, 2011 | 2.08 |
| Feb 17, 2011 | 2.08 |
| Feb 16, 2011 | 2.07 |
| Feb 15, 2011 | 2.08 |
| Feb 14, 2011 | 2.07 |
| Feb 11, 2011 | 2.08 |
| Feb 10, 2011 | 2.08 |
| Feb 9, 2011 | 2.09 |
| Feb 8, 2011 | 2.10 |
| Feb 7, 2011 | 2.10 |
| Feb 4, 2011 | 2.10 |
| Feb 3, 2011 | 2.11 |
| Feb 2, 2011 | 2.10 |
| Feb 1, 2011 | 2.12 |
| Jan 31, 2011 | 2.11 |
| Jan 28, 2011 | 2.12 |
| Jan 27, 2011 | 2.10 |
| Jan 26, 2011 | 2.08 |
| Jan 25, 2011 | 2.07 |
| Jan 24, 2011 | 2.07 |
| Jan 21, 2011 | 2.10 |
| Jan 20, 2011 | 2.08 |
| Jan 19, 2011 | 2.08 |
| Jan 18, 2011 | 2.09 |
| Jan 14, 2011 | 2.10 |
| Jan 13, 2011 | 2.09 |
| Jan 12, 2011 | 2.12 |
| Jan 11, 2011 | 2.12 |
| Jan 10, 2011 | 2.09 |
| Jan 7, 2011 | 2.12 |
| Jan 6, 2011 | 2.10 |
| Jan 5, 2011 | 2.20 |
| Jan 4, 2011 | 2.18 |
| Jan 3, 2011 | 2.19 |
| Dec 31, 2010 | 2.17 |
| Dec 30, 2010 | 2.15 |
| Dec 29, 2010 | 2.15 |
| Dec 28, 2010 | 2.12 |
| Dec 27, 2010 | 2.10 |
| Dec 23, 2010 | 2.11 |
| Dec 22, 2010 | 2.12 |
| Dec 21, 2010 | 2.11 |
| Dec 20, 2010 | 2.08 |
| Dec 17, 2010 | 2.07 |
| Dec 16, 2010 | 2.08 |
| Dec 15, 2010 | 2.04 |
| Dec 14, 2010 | 2.06 |
| Dec 13, 2010 | 2.06 |
| Dec 10, 2010 | 2.11 |
| Dec 9, 2010 | 2.08 |
| Dec 8, 2010 | 2.13 |
| Dec 7, 2010 | 2.11 |
| Dec 6, 2010 | 2.11 |
| Dec 3, 2010 | 2.14 |
| Dec 2, 2010 | 2.15 |
| Dec 1, 2010 | 2.14 |
| Nov 30, 2010 | 2.14 |
| Nov 29, 2010 | 2.13 |
| Nov 26, 2010 | 2.13 |
| Nov 24, 2010 | 2.08 |
| Nov 23, 2010 | 2.04 |
| Nov 22, 2010 | 2.07 |
| Nov 19, 2010 | 2.06 |
| Nov 18, 2010 | 2.08 |
| Nov 17, 2010 | 2.05 |
| Nov 16, 2010 | 2.06 |
| Nov 15, 2010 | 2.07 |
| Nov 12, 2010 | 2.02 |
| Nov 11, 2010 | 2.05 |
| Nov 10, 2010 | 2.02 |
| Nov 9, 2010 | 2.03 |
| Nov 8, 2010 | 2.02 |
| Nov 5, 2010 | 2.02 |
| Nov 4, 2010 | 1.93 |
| Nov 3, 2010 | 1.92 |
| Nov 2, 2010 | 1.95 |
| Nov 1, 2010 | 1.92 |
| Oct 29, 2010 | 1.92 |
| Oct 28, 2010 | 1.91 |
| Oct 27, 2010 | 1.90 |
| Oct 26, 2010 | 1.87 |
| Oct 25, 2010 | 1.88 |
| Oct 22, 2010 | 1.90 |
| Oct 21, 2010 | 1.89 |
| Oct 20, 2010 | 1.90 |
| Oct 19, 2010 | 1.89 |
| Oct 18, 2010 | 1.90 |
| Oct 15, 2010 | 1.90 |
| Oct 14, 2010 | 1.90 |
| Oct 13, 2010 | 1.90 |
| Oct 12, 2010 | 1.90 |
| Oct 11, 2010 | 1.90 |
| Oct 8, 2010 | 1.90 |
| Oct 7, 2010 | 1.89 |
| Oct 6, 2010 | 1.89 |
| Oct 5, 2010 | 1.90 |
| Oct 4, 2010 | 1.89 |
| Oct 1, 2010 | 1.88 |
| Sep 30, 2010 | 1.88 |
| Sep 29, 2010 | 1.86 |
| Sep 28, 2010 | 1.86 |
| Sep 27, 2010 | 1.84 |
| Sep 24, 2010 | 1.87 |
| Sep 23, 2010 | 1.87 |
| Sep 22, 2010 | 1.87 |
| Sep 21, 2010 | 1.90 |
| Sep 20, 2010 | 1.85 |
| Sep 17, 2010 | 1.84 |
| Sep 16, 2010 | 1.83 |
| Sep 15, 2010 | 1.83 |
| Sep 14, 2010 | 1.82 |
| Sep 13, 2010 | 1.81 |
| Sep 10, 2010 | 1.84 |
| Sep 9, 2010 | 1.84 |
| Sep 8, 2010 | 1.82 |
| Sep 7, 2010 | 1.82 |
| Sep 3, 2010 | 1.82 |
| Sep 2, 2010 | 1.78 |
| Sep 1, 2010 | 1.79 |
| Aug 31, 2010 | 1.79 |
| Aug 30, 2010 | 1.78 |
| Aug 27, 2010 | 1.79 |
| Aug 26, 2010 | 1.78 |
| Aug 25, 2010 | 1.81 |
| Aug 24, 2010 | 1.83 |
| Aug 23, 2010 | 1.84 |
| Aug 20, 2010 | 1.85 |
| Aug 19, 2010 | 1.84 |
| Aug 18, 2010 | 1.85 |
| Aug 17, 2010 | 1.89 |
| Aug 16, 2010 | 1.89 |
| Aug 13, 2010 | 1.87 |
| Aug 12, 2010 | 1.93 |
| Aug 11, 2010 | 1.95 |
| Aug 10, 2010 | 1.99 |
| Aug 9, 2010 | 1.98 |
| Aug 6, 2010 | 2.00 |
| Aug 5, 2010 | 1.99 |
| Aug 4, 2010 | 1.97 |
| Aug 3, 2010 | 1.95 |
| Aug 2, 2010 | 1.97 |
| Jul 30, 2010 | 1.96 |
| Jul 29, 2010 | 1.95 |
| Jul 28, 2010 | 1.88 |
| Jul 27, 2010 | 1.83 |
| Jul 26, 2010 | 1.86 |
| Jul 23, 2010 | 1.86 |
| Jul 22, 2010 | 1.81 |
| Jul 21, 2010 | 1.79 |
| Jul 20, 2010 | 1.78 |
| Jul 19, 2010 | 1.79 |
| Jul 16, 2010 | 1.78 |
| Jul 15, 2010 | 1.77 |
| Jul 14, 2010 | 1.79 |
| Jul 13, 2010 | 1.79 |
| Jul 12, 2010 | 1.71 |
| Jul 9, 2010 | 1.74 |
| Jul 8, 2010 | 1.73 |
| Jul 7, 2010 | 1.72 |
| Jul 6, 2010 | 1.75 |
| Jul 2, 2010 | 1.72 |
| Jul 1, 2010 | 1.76 |
| Jun 30, 2010 | 1.73 |
| Jun 29, 2010 | 0.41 |
| Jun 28, 2010 | 0.43 |
| Jun 25, 2010 | 0.44 |
| Jun 24, 2010 | 0.43 |
| Jun 23, 2010 | 0.44 |
| Jun 22, 2010 | 0.44 |
| Jun 21, 2010 | 0.44 |
| Jun 18, 2010 | 0.44 |
| Jun 17, 2010 | 0.44 |
| Jun 16, 2010 | 0.44 |
| Jun 15, 2010 | 0.45 |
| Jun 14, 2010 | 0.45 |
| Jun 11, 2010 | 0.44 |
| Jun 10, 2010 | 0.45 |
| Jun 9, 2010 | 0.45 |
| Jun 8, 2010 | 0.44 |
| Jun 7, 2010 | 0.44 |
| Jun 4, 2010 | 0.44 |
| Jun 3, 2010 | 0.45 |
| Jun 2, 2010 | 0.45 |
| Jun 1, 2010 | 0.44 |
| May 28, 2010 | 0.46 |
| May 27, 2010 | 0.45 |
| May 26, 2010 | 0.44 |
| May 25, 2010 | 0.45 |
| May 24, 2010 | 0.45 |
| May 21, 2010 | 0.46 |
| May 20, 2010 | 0.45 |
| May 19, 2010 | 0.45 |
| May 18, 2010 | 0.46 |
| May 17, 2010 | 0.47 |
| May 14, 2010 | 0.45 |
| May 13, 2010 | 0.46 |
| May 12, 2010 | 0.47 |
| May 11, 2010 | 0.45 |
| May 10, 2010 | 0.46 |
| May 7, 2010 | 0.44 |
| May 6, 2010 | 0.45 |
| May 5, 2010 | 0.45 |
| May 4, 2010 | 0.46 |
| May 3, 2010 | 0.47 |
| Apr 30, 2010 | 0.46 |
| Apr 29, 2010 | 0.46 |
| Apr 28, 2010 | 0.46 |
| Apr 27, 2010 | 0.46 |
| Apr 26, 2010 | 0.46 |
| Apr 23, 2010 | 0.46 |
| Apr 22, 2010 | 0.46 |
| Apr 21, 2010 | 0.46 |
| Apr 20, 2010 | 0.46 |
| Apr 19, 2010 | 0.46 |
| Apr 16, 2010 | 0.46 |
| Apr 15, 2010 | 0.46 |
| Apr 14, 2010 | 0.46 |
| Apr 13, 2010 | 0.46 |
| Apr 12, 2010 | 0.45 |
| Apr 9, 2010 | 0.46 |
| Apr 8, 2010 | 0.45 |
| Apr 7, 2010 | 0.45 |
| Apr 6, 2010 | 0.45 |
| Apr 5, 2010 | 0.45 |
| Apr 1, 2010 | 0.45 |
| Mar 31, 2010 | 0.46 |
| Mar 30, 2010 | 0.45 |
| Mar 29, 2010 | 0.45 |
| Mar 26, 2010 | 0.44 |
| Mar 25, 2010 | 0.45 |
| Mar 24, 2010 | 0.45 |
| Mar 23, 2010 | 0.45 |
| Mar 22, 2010 | 0.46 |
| Mar 19, 2010 | 0.46 |
| Mar 18, 2010 | 0.45 |
| Mar 17, 2010 | 0.45 |
| Mar 16, 2010 | 0.45 |
| Mar 15, 2010 | 0.45 |
| Mar 12, 2010 | 0.45 |
| Mar 11, 2010 | 0.45 |
| Mar 10, 2010 | 0.46 |
| Mar 9, 2010 | 0.45 |
| Mar 8, 2010 | 0.45 |
| Mar 5, 2010 | 0.45 |
| Mar 4, 2010 | 0.45 |
| Mar 3, 2010 | 0.44 |
| Mar 2, 2010 | 0.44 |
| Mar 1, 2010 | 0.43 |
| Feb 26, 2010 | 0.42 |
| Feb 25, 2010 | 0.43 |
| Feb 24, 2010 | 0.43 |
| Feb 23, 2010 | 0.43 |
| Feb 22, 2010 | 0.44 |
| Feb 19, 2010 | 0.42 |
| Feb 18, 2010 | 0.43 |
| Feb 17, 2010 | 0.42 |
| Feb 16, 2010 | 0.42 |
| Feb 12, 2010 | 0.42 |
| Feb 11, 2010 | 0.42 |
| Feb 10, 2010 | 0.41 |
| Feb 9, 2010 | 0.41 |
| Feb 8, 2010 | 0.42 |
| Feb 5, 2010 | 0.42 |
| Feb 4, 2010 | 0.41 |
| Feb 3, 2010 | 0.41 |
| Feb 2, 2010 | 0.43 |
| Feb 1, 2010 | 0.43 |
| Jan 29, 2010 | 0.43 |
| Jan 28, 2010 | 0.42 |
| Jan 27, 2010 | 0.43 |
| Jan 26, 2010 | 0.42 |
| Jan 25, 2010 | 0.42 |
| Jan 22, 2010 | 0.43 |
| Jan 21, 2010 | 0.43 |
| Jan 20, 2010 | 0.43 |
| Jan 19, 2010 | 0.45 |
| Jan 15, 2010 | 0.45 |
| Jan 14, 2010 | 0.43 |
| Jan 13, 2010 | 0.42 |
| Jan 12, 2010 | 0.42 |
| Jan 11, 2010 | 0.43 |
| Jan 8, 2010 | 0.43 |
| Jan 7, 2010 | 0.43 |
| Jan 6, 2010 | 0.42 |
| Jan 5, 2010 | 0.45 |
| Jan 4, 2010 | 0.46 |
| Dec 31, 2009 | 0.45 |