National Grid Plc (NGG) Price (1999 - 2026)
| Date | Value |
|---|
| May 21, 2026 |
86.31 |
| May 20, 2026 |
84.72 |
| May 19, 2026 |
84.18 |
| May 18, 2026 |
83.86 |
| May 15, 2026 |
80.64 |
| May 14, 2026 |
87.36 |
| May 13, 2026 |
86.98 |
| May 12, 2026 |
87.24 |
| May 11, 2026 |
87.16 |
| May 8, 2026 |
86.89 |
| May 7, 2026 |
85.91 |
| May 6, 2026 |
87.85 |
| May 5, 2026 |
87.64 |
| May 4, 2026 |
87.50 |
| May 1, 2026 |
88.48 |
| Apr 30, 2026 |
89.54 |
| Apr 29, 2026 |
85.98 |
| Apr 28, 2026 |
87.45 |
| Apr 27, 2026 |
87.23 |
| Apr 24, 2026 |
87.42 |
| Apr 23, 2026 |
86.96 |
| Apr 22, 2026 |
85.60 |
| Apr 21, 2026 |
84.27 |
| Apr 20, 2026 |
86.02 |
| Apr 17, 2026 |
86.92 |
| Apr 16, 2026 |
87.52 |
| Apr 15, 2026 |
87.86 |
| Apr 14, 2026 |
88.95 |
| Apr 13, 2026 |
88.95 |
| Apr 10, 2026 |
90.29 |
| Apr 9, 2026 |
90.32 |
| Apr 8, 2026 |
89.96 |
| Apr 7, 2026 |
87.52 |
| Apr 6, 2026 |
87.06 |
| Apr 2, 2026 |
87.99 |
| Apr 1, 2026 |
86.84 |
| Mar 31, 2026 |
84.60 |
| Mar 30, 2026 |
83.69 |
| Mar 27, 2026 |
81.92 |
| Mar 26, 2026 |
82.40 |
| Mar 25, 2026 |
84.29 |
| Mar 24, 2026 |
82.33 |
| Mar 23, 2026 |
82.06 |
| Mar 20, 2026 |
81.99 |
| Mar 19, 2026 |
85.53 |
| Mar 18, 2026 |
87.40 |
| Mar 17, 2026 |
90.42 |
| Mar 16, 2026 |
90.89 |
| Mar 13, 2026 |
90.90 |
| Mar 12, 2026 |
90.81 |
| Mar 11, 2026 |
89.69 |
| Mar 10, 2026 |
89.85 |
| Mar 9, 2026 |
90.41 |
| Mar 6, 2026 |
89.86 |
| Mar 5, 2026 |
89.74 |
| Mar 4, 2026 |
90.43 |
| Mar 3, 2026 |
90.74 |
| Mar 2, 2026 |
93.88 |
| Feb 27, 2026 |
93.77 |
| Feb 26, 2026 |
93.72 |
| Feb 25, 2026 |
93.93 |
| Feb 24, 2026 |
92.38 |
| Feb 23, 2026 |
91.44 |
| Feb 20, 2026 |
90.28 |
| Feb 19, 2026 |
90.27 |
| Feb 18, 2026 |
90.81 |
| Feb 17, 2026 |
92.42 |
| Feb 13, 2026 |
92.40 |
| Feb 12, 2026 |
91.22 |
| Feb 11, 2026 |
90.64 |
| Feb 10, 2026 |
88.76 |
| Feb 9, 2026 |
88.39 |
| Feb 6, 2026 |
88.06 |
| Feb 5, 2026 |
86.89 |
| Feb 4, 2026 |
87.79 |
| Feb 3, 2026 |
86.23 |
| Feb 2, 2026 |
84.61 |
| Jan 30, 2026 |
85.27 |
| Jan 29, 2026 |
85.07 |
| Jan 28, 2026 |
84.68 |
| Jan 27, 2026 |
84.31 |
| Jan 26, 2026 |
82.58 |
| Jan 23, 2026 |
81.50 |
| Jan 22, 2026 |
80.18 |
| Jan 21, 2026 |
80.85 |
| Jan 20, 2026 |
80.00 |
| Jan 16, 2026 |
80.89 |
| Jan 15, 2026 |
79.36 |
| Jan 14, 2026 |
78.88 |
| Jan 13, 2026 |
78.08 |
| Jan 12, 2026 |
79.76 |
| Jan 9, 2026 |
80.12 |
| Jan 8, 2026 |
79.48 |
| Jan 7, 2026 |
79.39 |
| Jan 6, 2026 |
79.59 |
| Jan 5, 2026 |
78.26 |
| Jan 2, 2026 |
78.70 |
| Dec 31, 2025 |
77.35 |
| Dec 30, 2025 |
77.77 |
| Dec 29, 2025 |
77.45 |
| Dec 26, 2025 |
77.64 |
| Dec 24, 2025 |
77.49 |
| Dec 23, 2025 |
77.24 |
| Dec 22, 2025 |
76.41 |
| Dec 19, 2025 |
76.11 |
| Dec 18, 2025 |
76.39 |
| Dec 17, 2025 |
77.16 |
| Dec 16, 2025 |
75.77 |
| Dec 15, 2025 |
76.03 |
| Dec 12, 2025 |
74.93 |
| Dec 11, 2025 |
74.69 |
| Dec 10, 2025 |
74.64 |
| Dec 9, 2025 |
74.89 |
| Dec 8, 2025 |
75.33 |
| Dec 5, 2025 |
75.41 |
| Dec 4, 2025 |
75.91 |
| Dec 3, 2025 |
76.49 |
| Dec 2, 2025 |
75.64 |
| Dec 1, 2025 |
75.65 |
| Nov 28, 2025 |
76.11 |
| Nov 26, 2025 |
75.51 |
| Nov 25, 2025 |
74.07 |
| Nov 24, 2025 |
73.54 |
| Nov 21, 2025 |
75.19 |
| Nov 20, 2025 |
75.83 |
| Nov 19, 2025 |
76.09 |
| Nov 18, 2025 |
77.53 |
| Nov 17, 2025 |
77.94 |
| Nov 14, 2025 |
77.38 |
| Nov 13, 2025 |
78.09 |
| Nov 12, 2025 |
78.03 |
| Nov 11, 2025 |
77.31 |
| Nov 10, 2025 |
77.33 |
| Nov 7, 2025 |
77.75 |
| Nov 6, 2025 |
76.29 |
| Nov 5, 2025 |
75.37 |
| Nov 4, 2025 |
75.14 |
| Nov 3, 2025 |
74.74 |
| Oct 31, 2025 |
75.25 |
| Oct 30, 2025 |
76.05 |
| Oct 29, 2025 |
75.55 |
| Oct 28, 2025 |
76.65 |
| Oct 27, 2025 |
77.17 |
| Oct 24, 2025 |
76.95 |
| Oct 23, 2025 |
76.70 |
| Oct 22, 2025 |
76.90 |
| Oct 21, 2025 |
76.39 |
| Oct 20, 2025 |
76.61 |
| Oct 17, 2025 |
76.95 |
| Oct 16, 2025 |
75.90 |
| Oct 15, 2025 |
75.03 |
| Oct 14, 2025 |
74.25 |
| Oct 13, 2025 |
73.30 |
| Oct 10, 2025 |
74.52 |
| Oct 9, 2025 |
73.33 |
| Oct 8, 2025 |
73.61 |
| Oct 7, 2025 |
73.88 |
| Oct 6, 2025 |
73.90 |
| Oct 3, 2025 |
73.43 |
| Oct 2, 2025 |
72.53 |
| Oct 1, 2025 |
72.86 |
| Sep 30, 2025 |
72.67 |
| Sep 29, 2025 |
71.80 |
| Sep 26, 2025 |
71.55 |
| Sep 25, 2025 |
70.52 |
| Sep 24, 2025 |
71.15 |
| Sep 23, 2025 |
71.36 |
| Sep 22, 2025 |
70.96 |
| Sep 19, 2025 |
70.09 |
| Sep 18, 2025 |
69.99 |
| Sep 17, 2025 |
71.15 |
| Sep 16, 2025 |
70.88 |
| Sep 15, 2025 |
71.62 |
| Sep 12, 2025 |
71.60 |
| Sep 11, 2025 |
71.07 |
| Sep 10, 2025 |
70.68 |
| Sep 9, 2025 |
70.36 |
| Sep 8, 2025 |
70.42 |
| Sep 5, 2025 |
70.10 |
| Sep 4, 2025 |
68.92 |
| Sep 3, 2025 |
68.57 |
| Sep 2, 2025 |
67.98 |
| Aug 29, 2025 |
70.57 |
| Aug 28, 2025 |
70.85 |
| Aug 27, 2025 |
71.73 |
| Aug 26, 2025 |
71.04 |
| Aug 25, 2025 |
70.49 |
| Aug 22, 2025 |
71.41 |
| Aug 21, 2025 |
71.43 |
| Aug 20, 2025 |
72.08 |
| Aug 19, 2025 |
70.98 |
| Aug 18, 2025 |
70.70 |
| Aug 15, 2025 |
71.43 |
| Aug 14, 2025 |
71.56 |
| Aug 13, 2025 |
70.53 |
| Aug 12, 2025 |
70.28 |
| Aug 11, 2025 |
71.23 |
| Aug 8, 2025 |
71.01 |
| Aug 7, 2025 |
72.08 |
| Aug 6, 2025 |
72.30 |
| Aug 5, 2025 |
72.28 |
| Aug 4, 2025 |
72.65 |
| Aug 1, 2025 |
71.82 |
| Jul 31, 2025 |
70.39 |
| Jul 30, 2025 |
70.19 |
| Jul 29, 2025 |
70.52 |
| Jul 28, 2025 |
70.32 |
| Jul 25, 2025 |
72.15 |
| Jul 24, 2025 |
72.23 |
| Jul 23, 2025 |
72.65 |
| Jul 22, 2025 |
74.28 |
| Jul 21, 2025 |
72.53 |
| Jul 18, 2025 |
71.57 |
| Jul 17, 2025 |
71.17 |
| Jul 16, 2025 |
70.88 |
| Jul 15, 2025 |
71.00 |
| Jul 14, 2025 |
71.12 |
| Jul 11, 2025 |
70.19 |
| Jul 10, 2025 |
70.65 |
| Jul 9, 2025 |
70.85 |
| Jul 8, 2025 |
70.55 |
| Jul 7, 2025 |
70.94 |
| Jul 3, 2025 |
71.69 |
| Jul 2, 2025 |
70.61 |
| Jul 1, 2025 |
74.38 |
| Jun 30, 2025 |
74.41 |
| Jun 27, 2025 |
73.52 |
| Jun 26, 2025 |
74.33 |
| Jun 25, 2025 |
73.23 |
| Jun 24, 2025 |
73.25 |
| Jun 23, 2025 |
73.33 |
| Jun 20, 2025 |
70.86 |
| Jun 18, 2025 |
71.02 |
| Jun 17, 2025 |
71.65 |
| Jun 16, 2025 |
71.40 |
| Jun 13, 2025 |
72.71 |
| Jun 12, 2025 |
72.82 |
| Jun 11, 2025 |
71.47 |
| Jun 10, 2025 |
71.21 |
| Jun 9, 2025 |
71.12 |
| Jun 6, 2025 |
70.70 |
| Jun 5, 2025 |
71.03 |
| Jun 4, 2025 |
71.05 |
| Jun 3, 2025 |
71.33 |
| Jun 2, 2025 |
71.90 |
| May 30, 2025 |
71.39 |
| May 29, 2025 |
72.57 |
| May 28, 2025 |
72.67 |
| May 27, 2025 |
74.70 |
| May 23, 2025 |
74.79 |
| May 22, 2025 |
73.63 |
| May 21, 2025 |
73.57 |
| May 20, 2025 |
73.42 |
| May 19, 2025 |
72.43 |
| May 16, 2025 |
71.28 |
| May 15, 2025 |
70.03 |
| May 14, 2025 |
67.43 |
| May 13, 2025 |
67.53 |
| May 12, 2025 |
67.53 |
| May 9, 2025 |
70.69 |
| May 8, 2025 |
70.18 |
| May 7, 2025 |
72.57 |
| May 6, 2025 |
72.30 |
| May 5, 2025 |
71.84 |
| May 2, 2025 |
71.68 |
| May 1, 2025 |
71.65 |
| Apr 30, 2025 |
73.00 |
| Apr 29, 2025 |
73.04 |
| Apr 28, 2025 |
72.85 |
| Apr 25, 2025 |
72.04 |
| Apr 24, 2025 |
72.26 |
| Apr 23, 2025 |
71.71 |
| Apr 22, 2025 |
74.35 |
| Apr 21, 2025 |
72.90 |
| Apr 17, 2025 |
72.11 |
| Apr 16, 2025 |
71.48 |
| Apr 15, 2025 |
70.98 |
| Apr 14, 2025 |
69.39 |
| Apr 11, 2025 |
68.06 |
| Apr 10, 2025 |
65.59 |
| Apr 9, 2025 |
65.21 |
| Apr 8, 2025 |
62.74 |
| Apr 7, 2025 |
62.90 |
| Apr 4, 2025 |
65.93 |
| Apr 3, 2025 |
69.39 |
| Apr 2, 2025 |
65.78 |
| Apr 1, 2025 |
65.78 |
| Mar 31, 2025 |
65.61 |
| Mar 28, 2025 |
65.57 |
| Mar 27, 2025 |
63.93 |
| Mar 26, 2025 |
63.57 |
| Mar 25, 2025 |
62.99 |
| Mar 24, 2025 |
62.84 |
| Mar 21, 2025 |
63.85 |
| Mar 20, 2025 |
65.08 |
| Mar 19, 2025 |
63.81 |
| Mar 18, 2025 |
63.81 |
| Mar 17, 2025 |
64.14 |
| Mar 14, 2025 |
63.21 |
| Mar 13, 2025 |
62.32 |
| Mar 12, 2025 |
62.26 |
| Mar 11, 2025 |
62.25 |
| Mar 10, 2025 |
62.14 |
| Mar 7, 2025 |
60.83 |
| Mar 6, 2025 |
59.44 |
| Mar 5, 2025 |
60.89 |
| Mar 4, 2025 |
62.37 |
| Mar 3, 2025 |
61.72 |
| Feb 28, 2025 |
62.13 |
| Feb 27, 2025 |
61.47 |
| Feb 26, 2025 |
62.56 |
| Feb 25, 2025 |
62.73 |
| Feb 24, 2025 |
62.19 |
| Feb 21, 2025 |
61.31 |
| Feb 20, 2025 |
61.10 |
| Feb 19, 2025 |
61.03 |
| Feb 18, 2025 |
60.38 |
| Feb 14, 2025 |
60.73 |
| Feb 13, 2025 |
61.27 |
| Feb 12, 2025 |
60.58 |
| Feb 11, 2025 |
61.48 |
| Feb 10, 2025 |
61.49 |
| Feb 7, 2025 |
61.54 |
| Feb 6, 2025 |
61.67 |
| Feb 5, 2025 |
62.67 |
| Feb 4, 2025 |
61.86 |
| Feb 3, 2025 |
62.01 |
| Jan 31, 2025 |
61.40 |
| Jan 30, 2025 |
61.74 |
| Jan 29, 2025 |
60.77 |
| Jan 28, 2025 |
61.08 |
| Jan 27, 2025 |
61.50 |
| Jan 24, 2025 |
60.28 |
| Jan 23, 2025 |
60.71 |
| Jan 22, 2025 |
60.05 |
| Jan 21, 2025 |
61.59 |
| Jan 17, 2025 |
59.53 |
| Jan 16, 2025 |
59.15 |
| Jan 15, 2025 |
57.60 |
| Jan 14, 2025 |
56.27 |
| Jan 13, 2025 |
56.43 |
| Jan 10, 2025 |
56.13 |
| Jan 8, 2025 |
57.98 |
| Jan 7, 2025 |
58.60 |
| Jan 6, 2025 |
58.87 |
| Jan 3, 2025 |
59.15 |
| Jan 2, 2025 |
59.54 |
| Dec 31, 2024 |
59.42 |
| Dec 30, 2024 |
59.21 |
| Dec 27, 2024 |
59.31 |
| Dec 26, 2024 |
58.92 |
| Dec 24, 2024 |
58.86 |
| Dec 23, 2024 |
59.02 |
| Dec 20, 2024 |
58.50 |
| Dec 19, 2024 |
57.68 |
| Dec 18, 2024 |
57.77 |
| Dec 17, 2024 |
59.40 |
| Dec 16, 2024 |
58.79 |
| Dec 13, 2024 |
59.63 |
| Dec 12, 2024 |
59.47 |
| Dec 11, 2024 |
60.07 |
| Dec 10, 2024 |
60.94 |
| Dec 9, 2024 |
61.58 |
| Dec 6, 2024 |
61.28 |
| Dec 5, 2024 |
62.36 |
| Dec 4, 2024 |
62.17 |
| Dec 3, 2024 |
62.97 |
| Dec 2, 2024 |
63.38 |
| Nov 29, 2024 |
63.68 |
| Nov 27, 2024 |
63.33 |
| Nov 26, 2024 |
62.83 |
| Nov 25, 2024 |
63.26 |
| Nov 22, 2024 |
63.11 |
| Nov 21, 2024 |
63.10 |
| Nov 20, 2024 |
63.27 |
| Nov 19, 2024 |
63.58 |
| Nov 18, 2024 |
62.90 |
| Nov 15, 2024 |
62.75 |
| Nov 14, 2024 |
62.37 |
| Nov 13, 2024 |
62.12 |
| Nov 12, 2024 |
62.90 |
| Nov 11, 2024 |
64.14 |
| Nov 8, 2024 |
63.94 |
| Nov 7, 2024 |
64.30 |
| Nov 6, 2024 |
64.12 |
| Nov 5, 2024 |
65.47 |
| Nov 4, 2024 |
64.45 |
| Nov 1, 2024 |
64.26 |
| Oct 31, 2024 |
63.59 |
| Oct 30, 2024 |
65.07 |
| Oct 29, 2024 |
65.12 |
| Oct 28, 2024 |
66.00 |
| Oct 25, 2024 |
65.35 |
| Oct 24, 2024 |
66.34 |
| Oct 23, 2024 |
66.44 |
| Oct 22, 2024 |
66.29 |
| Oct 21, 2024 |
67.03 |
| Oct 18, 2024 |
68.00 |
| Oct 17, 2024 |
67.19 |
| Oct 16, 2024 |
68.14 |
| Oct 15, 2024 |
67.16 |
| Oct 14, 2024 |
66.89 |
| Oct 11, 2024 |
66.24 |
| Oct 10, 2024 |
65.68 |
| Oct 9, 2024 |
65.63 |
| Oct 8, 2024 |
65.90 |
| Oct 7, 2024 |
65.48 |
| Oct 4, 2024 |
66.50 |
| Oct 3, 2024 |
66.97 |
| Oct 2, 2024 |
68.78 |
| Oct 1, 2024 |
70.05 |
| Sep 30, 2024 |
69.67 |
| Sep 27, 2024 |
69.73 |
| Sep 26, 2024 |
70.06 |
| Sep 25, 2024 |
70.10 |
| Sep 24, 2024 |
70.11 |
| Sep 23, 2024 |
70.48 |
| Sep 20, 2024 |
69.55 |
| Sep 19, 2024 |
68.83 |
| Sep 18, 2024 |
70.05 |
| Sep 17, 2024 |
70.37 |
| Sep 16, 2024 |
70.13 |
| Sep 13, 2024 |
69.60 |
| Sep 12, 2024 |
69.27 |
| Sep 11, 2024 |
69.32 |
| Sep 10, 2024 |
69.14 |
| Sep 9, 2024 |
68.78 |
| Sep 6, 2024 |
67.62 |
| Sep 5, 2024 |
67.99 |
| Sep 4, 2024 |
66.80 |
| Sep 3, 2024 |
66.16 |
| Aug 30, 2024 |
66.60 |
| Aug 29, 2024 |
66.31 |
| Aug 28, 2024 |
67.00 |
| Aug 27, 2024 |
66.67 |
| Aug 26, 2024 |
66.76 |
| Aug 23, 2024 |
66.61 |
| Aug 22, 2024 |
65.44 |
| Aug 21, 2024 |
65.27 |
| Aug 20, 2024 |
65.19 |
| Aug 19, 2024 |
65.00 |
| Aug 16, 2024 |
64.43 |
| Aug 15, 2024 |
64.35 |
| Aug 14, 2024 |
64.55 |
| Aug 13, 2024 |
64.32 |
| Aug 12, 2024 |
63.52 |
| Aug 9, 2024 |
63.61 |
| Aug 8, 2024 |
63.13 |
| Aug 7, 2024 |
62.57 |
| Aug 6, 2024 |
62.76 |
| Aug 5, 2024 |
62.11 |
| Aug 2, 2024 |
65.08 |
| Aug 1, 2024 |
63.67 |
| Jul 31, 2024 |
64.45 |
| Jul 30, 2024 |
63.95 |
| Jul 29, 2024 |
64.34 |
| Jul 26, 2024 |
63.62 |
| Jul 25, 2024 |
62.65 |
| Jul 24, 2024 |
62.82 |
| Jul 23, 2024 |
62.04 |
| Jul 22, 2024 |
62.09 |
| Jul 19, 2024 |
61.79 |
| Jul 18, 2024 |
60.95 |
| Jul 17, 2024 |
61.78 |
| Jul 16, 2024 |
60.99 |
| Jul 15, 2024 |
60.81 |
| Jul 12, 2024 |
62.15 |
| Jul 11, 2024 |
62.85 |
| Jul 10, 2024 |
61.44 |
| Jul 9, 2024 |
60.35 |
| Jul 8, 2024 |
60.71 |
| Jul 5, 2024 |
60.05 |
| Jul 3, 2024 |
59.08 |
| Jul 2, 2024 |
57.41 |
| Jul 1, 2024 |
57.14 |
| Jun 28, 2024 |
56.80 |
| Jun 27, 2024 |
56.71 |
| Jun 26, 2024 |
56.98 |
| Jun 25, 2024 |
57.66 |
| Jun 24, 2024 |
57.43 |
| Jun 21, 2024 |
57.13 |
| Jun 20, 2024 |
57.85 |
| Jun 18, 2024 |
56.50 |
| Jun 17, 2024 |
55.80 |
| Jun 14, 2024 |
56.55 |
| Jun 13, 2024 |
56.15 |
| Jun 12, 2024 |
56.90 |
| Jun 11, 2024 |
55.50 |
| Jun 10, 2024 |
56.53 |
| Jun 7, 2024 |
56.00 |
| Jun 6, 2024 |
58.64 |
| Jun 5, 2024 |
58.90 |
| Jun 4, 2024 |
59.81 |
| Jun 3, 2024 |
58.12 |
| May 31, 2024 |
57.86 |
| May 30, 2024 |
58.09 |
| May 29, 2024 |
58.58 |
| May 28, 2024 |
60.01 |
| May 24, 2024 |
60.69 |
| May 23, 2024 |
61.72 |
| May 22, 2024 |
71.99 |
| May 21, 2024 |
72.72 |
| May 20, 2024 |
72.37 |
| May 17, 2024 |
72.83 |
| May 16, 2024 |
73.31 |
| May 15, 2024 |
72.80 |
| May 14, 2024 |
71.53 |
| May 13, 2024 |
70.80 |
| May 10, 2024 |
71.21 |
| May 9, 2024 |
70.80 |
| May 8, 2024 |
69.84 |
| May 7, 2024 |
69.62 |
| May 6, 2024 |
68.65 |
| May 3, 2024 |
68.33 |
| May 2, 2024 |
67.61 |
| May 1, 2024 |
67.12 |
| Apr 30, 2024 |
66.65 |
| Apr 29, 2024 |
67.12 |
| Apr 26, 2024 |
66.31 |
| Apr 25, 2024 |
66.76 |
| Apr 24, 2024 |
66.82 |
| Apr 23, 2024 |
66.84 |
| Apr 22, 2024 |
65.85 |
| Apr 19, 2024 |
65.38 |
| Apr 18, 2024 |
65.44 |
| Apr 17, 2024 |
64.59 |
| Apr 16, 2024 |
63.52 |
| Apr 15, 2024 |
64.51 |
| Apr 12, 2024 |
65.00 |
| Apr 11, 2024 |
64.66 |
| Apr 10, 2024 |
64.87 |
| Apr 9, 2024 |
66.77 |
| Apr 8, 2024 |
66.56 |
| Apr 5, 2024 |
66.33 |
| Apr 4, 2024 |
68.21 |
| Apr 3, 2024 |
68.16 |
| Apr 2, 2024 |
68.02 |
| Apr 1, 2024 |
67.83 |
| Mar 28, 2024 |
68.22 |
| Mar 27, 2024 |
67.83 |
| Mar 26, 2024 |
67.15 |
| Mar 25, 2024 |
67.98 |
| Mar 22, 2024 |
68.00 |
| Mar 21, 2024 |
67.92 |
| Mar 20, 2024 |
68.53 |
| Mar 19, 2024 |
67.29 |
| Mar 18, 2024 |
67.21 |
| Mar 15, 2024 |
67.89 |
| Mar 14, 2024 |
67.45 |
| Mar 13, 2024 |
67.60 |
| Mar 12, 2024 |
67.49 |
| Mar 11, 2024 |
68.59 |
| Mar 8, 2024 |
68.80 |
| Mar 7, 2024 |
68.72 |
| Mar 6, 2024 |
68.42 |
| Mar 5, 2024 |
67.75 |
| Mar 4, 2024 |
67.48 |
| Mar 1, 2024 |
66.53 |
| Feb 29, 2024 |
66.66 |
| Feb 28, 2024 |
66.08 |
| Feb 27, 2024 |
66.38 |
| Feb 26, 2024 |
65.66 |
| Feb 23, 2024 |
66.64 |
| Feb 22, 2024 |
66.03 |
| Feb 21, 2024 |
66.68 |
| Feb 20, 2024 |
66.71 |
| Feb 16, 2024 |
65.09 |
| Feb 15, 2024 |
64.80 |
| Feb 14, 2024 |
64.02 |
| Feb 13, 2024 |
63.70 |
| Feb 12, 2024 |
64.58 |
| Feb 9, 2024 |
64.22 |
| Feb 8, 2024 |
64.88 |
| Feb 7, 2024 |
66.46 |
| Feb 6, 2024 |
66.57 |
| Feb 5, 2024 |
66.85 |
| Feb 2, 2024 |
66.88 |
| Feb 1, 2024 |
68.58 |
| Jan 31, 2024 |
67.53 |
| Jan 30, 2024 |
67.51 |
| Jan 29, 2024 |
67.53 |
| Jan 26, 2024 |
67.22 |
| Jan 25, 2024 |
66.57 |
| Jan 24, 2024 |
66.28 |
| Jan 23, 2024 |
66.70 |
| Jan 22, 2024 |
66.38 |
| Jan 19, 2024 |
66.11 |
| Jan 18, 2024 |
65.94 |
| Jan 17, 2024 |
66.23 |
| Jan 16, 2024 |
68.06 |
| Jan 12, 2024 |
68.68 |
| Jan 11, 2024 |
68.29 |
| Jan 10, 2024 |
68.87 |
| Jan 9, 2024 |
68.90 |
| Jan 8, 2024 |
69.17 |
| Jan 5, 2024 |
69.28 |
| Jan 4, 2024 |
68.98 |
| Jan 3, 2024 |
68.38 |
| Jan 2, 2024 |
67.82 |
| Dec 29, 2023 |
67.99 |
| Dec 28, 2023 |
68.21 |
| Dec 27, 2023 |
68.48 |
| Dec 26, 2023 |
68.89 |
| Dec 22, 2023 |
68.62 |
| Dec 21, 2023 |
68.18 |
| Dec 20, 2023 |
67.33 |
| Dec 19, 2023 |
67.81 |
| Dec 18, 2023 |
67.15 |
| Dec 15, 2023 |
67.82 |
| Dec 14, 2023 |
69.29 |
| Dec 13, 2023 |
69.30 |
| Dec 12, 2023 |
66.95 |
| Dec 11, 2023 |
67.77 |
| Dec 8, 2023 |
67.47 |
| Dec 7, 2023 |
67.81 |
| Dec 6, 2023 |
67.13 |
| Dec 5, 2023 |
66.24 |
| Dec 4, 2023 |
66.21 |
| Dec 1, 2023 |
66.84 |
| Nov 30, 2023 |
66.01 |
| Nov 29, 2023 |
65.91 |
| Nov 28, 2023 |
65.70 |
| Nov 27, 2023 |
65.41 |
| Nov 24, 2023 |
64.97 |
| Nov 22, 2023 |
64.50 |
| Nov 21, 2023 |
65.59 |
| Nov 20, 2023 |
65.19 |
| Nov 17, 2023 |
64.42 |
| Nov 16, 2023 |
63.44 |
| Nov 15, 2023 |
61.97 |
| Nov 14, 2023 |
62.66 |
| Nov 13, 2023 |
60.85 |
| Nov 10, 2023 |
60.98 |
| Nov 9, 2023 |
60.47 |
| Nov 8, 2023 |
60.70 |
| Nov 7, 2023 |
61.49 |
| Nov 6, 2023 |
61.74 |
| Nov 3, 2023 |
62.12 |
| Nov 2, 2023 |
61.78 |
| Nov 1, 2023 |
61.06 |
| Oct 31, 2023 |
60.15 |
| Oct 30, 2023 |
60.22 |
| Oct 27, 2023 |
59.88 |
| Oct 26, 2023 |
60.37 |
| Oct 25, 2023 |
59.61 |
| Oct 24, 2023 |
59.76 |
| Oct 23, 2023 |
58.88 |
| Oct 20, 2023 |
58.90 |
| Oct 19, 2023 |
59.44 |
| Oct 18, 2023 |
59.62 |
| Oct 17, 2023 |
60.20 |
| Oct 16, 2023 |
60.36 |
| Oct 13, 2023 |
60.31 |
| Oct 12, 2023 |
59.48 |
| Oct 11, 2023 |
60.79 |
| Oct 10, 2023 |
60.25 |
| Oct 9, 2023 |
59.14 |
| Oct 6, 2023 |
58.69 |
| Oct 5, 2023 |
58.72 |
| Oct 4, 2023 |
58.15 |
| Oct 3, 2023 |
57.55 |
| Oct 2, 2023 |
58.21 |
| Sep 29, 2023 |
60.63 |
| Sep 28, 2023 |
59.79 |
| Sep 27, 2023 |
60.40 |
| Sep 26, 2023 |
61.55 |
| Sep 25, 2023 |
62.41 |
| Sep 22, 2023 |
63.36 |
| Sep 21, 2023 |
63.95 |
| Sep 20, 2023 |
64.61 |
| Sep 19, 2023 |
63.66 |
| Sep 18, 2023 |
64.06 |
| Sep 15, 2023 |
64.23 |
| Sep 14, 2023 |
64.82 |
| Sep 13, 2023 |
63.61 |
| Sep 12, 2023 |
63.36 |
| Sep 11, 2023 |
63.53 |
| Sep 8, 2023 |
63.17 |
| Sep 7, 2023 |
62.91 |
| Sep 6, 2023 |
61.67 |
| Sep 5, 2023 |
61.74 |
| Sep 1, 2023 |
62.90 |
| Aug 31, 2023 |
63.21 |
| Aug 30, 2023 |
63.71 |
| Aug 29, 2023 |
63.35 |
| Aug 28, 2023 |
62.38 |
| Aug 25, 2023 |
62.17 |
| Aug 24, 2023 |
61.66 |
| Aug 23, 2023 |
62.11 |
| Aug 22, 2023 |
60.88 |
| Aug 21, 2023 |
61.22 |
| Aug 18, 2023 |
61.37 |
| Aug 17, 2023 |
60.88 |
| Aug 16, 2023 |
61.58 |
| Aug 15, 2023 |
61.73 |
| Aug 14, 2023 |
62.87 |
| Aug 11, 2023 |
63.41 |
| Aug 10, 2023 |
63.40 |
| Aug 9, 2023 |
63.17 |
| Aug 8, 2023 |
63.18 |
| Aug 7, 2023 |
62.48 |
| Aug 4, 2023 |
62.83 |
| Aug 3, 2023 |
62.69 |
| Aug 2, 2023 |
64.15 |
| Aug 1, 2023 |
65.67 |
| Jul 31, 2023 |
67.38 |
| Jul 28, 2023 |
67.14 |
| Jul 27, 2023 |
67.58 |
| Jul 26, 2023 |
68.74 |
| Jul 25, 2023 |
68.60 |
| Jul 24, 2023 |
68.92 |
| Jul 21, 2023 |
68.71 |
| Jul 20, 2023 |
68.88 |
| Jul 19, 2023 |
68.29 |
| Jul 18, 2023 |
67.07 |
| Jul 17, 2023 |
67.59 |
| Jul 14, 2023 |
67.93 |
| Jul 13, 2023 |
67.72 |
| Jul 12, 2023 |
66.57 |
| Jul 11, 2023 |
65.18 |
| Jul 10, 2023 |
64.46 |
| Jul 7, 2023 |
64.99 |
| Jul 6, 2023 |
65.87 |
| Jul 5, 2023 |
66.32 |
| Jul 3, 2023 |
67.60 |
| Jun 30, 2023 |
67.33 |
| Jun 29, 2023 |
66.19 |
| Jun 28, 2023 |
67.07 |
| Jun 27, 2023 |
67.57 |
| Jun 26, 2023 |
67.07 |
| Jun 23, 2023 |
66.57 |
| Jun 22, 2023 |
67.06 |
| Jun 21, 2023 |
67.80 |
| Jun 20, 2023 |
67.83 |
| Jun 16, 2023 |
67.93 |
| Jun 15, 2023 |
67.25 |
| Jun 14, 2023 |
66.05 |
| Jun 13, 2023 |
66.22 |
| Jun 12, 2023 |
66.35 |
| Jun 9, 2023 |
67.26 |
| Jun 8, 2023 |
66.98 |
| Jun 7, 2023 |
66.79 |
| Jun 6, 2023 |
67.31 |
| Jun 5, 2023 |
66.97 |
| Jun 2, 2023 |
66.68 |
| Jun 1, 2023 |
67.13 |
| May 31, 2023 |
69.35 |
| May 30, 2023 |
68.90 |
| May 26, 2023 |
68.20 |
| May 25, 2023 |
67.63 |
| May 24, 2023 |
68.40 |
| May 23, 2023 |
69.60 |
| May 22, 2023 |
69.42 |
| May 19, 2023 |
69.32 |
| May 18, 2023 |
69.22 |
| May 17, 2023 |
72.44 |
| May 16, 2023 |
72.84 |
| May 15, 2023 |
73.55 |
| May 12, 2023 |
74.22 |
| May 11, 2023 |
72.74 |
| May 10, 2023 |
73.50 |
| May 9, 2023 |
73.10 |
| May 8, 2023 |
72.93 |
| May 5, 2023 |
73.24 |
| May 4, 2023 |
72.90 |
| May 3, 2023 |
71.63 |
| May 2, 2023 |
71.51 |
| May 1, 2023 |
71.83 |
| Apr 28, 2023 |
71.65 |
| Apr 27, 2023 |
71.77 |
| Apr 26, 2023 |
71.07 |
| Apr 25, 2023 |
71.38 |
| Apr 24, 2023 |
71.08 |
| Apr 21, 2023 |
71.34 |
| Apr 20, 2023 |
70.54 |
| Apr 19, 2023 |
69.88 |
| Apr 18, 2023 |
69.31 |
| Apr 17, 2023 |
69.47 |
| Apr 14, 2023 |
69.61 |
| Apr 13, 2023 |
72.07 |
| Apr 12, 2023 |
71.76 |
| Apr 11, 2023 |
71.13 |
| Apr 10, 2023 |
71.26 |
| Apr 6, 2023 |
71.31 |
| Apr 5, 2023 |
70.37 |
| Apr 4, 2023 |
69.02 |
| Apr 3, 2023 |
67.92 |
| Mar 31, 2023 |
67.99 |
| Mar 30, 2023 |
67.41 |
| Mar 29, 2023 |
66.39 |
| Mar 28, 2023 |
66.05 |
| Mar 27, 2023 |
65.63 |
| Mar 24, 2023 |
65.32 |
| Mar 23, 2023 |
64.29 |
| Mar 22, 2023 |
63.72 |
| Mar 21, 2023 |
63.93 |
| Mar 20, 2023 |
64.72 |
| Mar 17, 2023 |
63.69 |
| Mar 16, 2023 |
64.61 |
| Mar 15, 2023 |
63.58 |
| Mar 14, 2023 |
64.64 |
| Mar 13, 2023 |
64.49 |
| Mar 10, 2023 |
62.44 |
| Mar 9, 2023 |
61.91 |
| Mar 8, 2023 |
62.06 |
| Mar 7, 2023 |
61.03 |
| Mar 6, 2023 |
62.28 |
| Mar 3, 2023 |
62.30 |
| Mar 2, 2023 |
61.90 |
| Mar 1, 2023 |
61.35 |
| Feb 28, 2023 |
62.91 |
| Feb 27, 2023 |
64.03 |
| Feb 24, 2023 |
63.40 |
| Feb 23, 2023 |
63.98 |
| Feb 22, 2023 |
64.29 |
| Feb 21, 2023 |
64.41 |
| Feb 17, 2023 |
64.49 |
| Feb 16, 2023 |
62.95 |
| Feb 15, 2023 |
63.64 |
| Feb 14, 2023 |
64.23 |
| Feb 13, 2023 |
63.73 |
| Feb 10, 2023 |
62.70 |
| Feb 9, 2023 |
62.18 |
| Feb 8, 2023 |
61.91 |
| Feb 7, 2023 |
62.46 |
| Feb 6, 2023 |
62.90 |
| Feb 3, 2023 |
62.34 |
| Feb 2, 2023 |
63.72 |
| Feb 1, 2023 |
63.93 |
| Jan 31, 2023 |
63.77 |
| Jan 30, 2023 |
63.87 |
| Jan 27, 2023 |
63.64 |
| Jan 26, 2023 |
64.26 |
| Jan 25, 2023 |
64.52 |
| Jan 24, 2023 |
64.03 |
| Jan 23, 2023 |
63.88 |
| Jan 20, 2023 |
64.38 |
| Jan 19, 2023 |
64.25 |
| Jan 18, 2023 |
63.76 |
| Jan 17, 2023 |
63.82 |
| Jan 13, 2023 |
63.15 |
| Jan 12, 2023 |
63.31 |
| Jan 11, 2023 |
63.02 |
| Jan 10, 2023 |
62.32 |
| Jan 9, 2023 |
62.87 |
| Jan 6, 2023 |
63.76 |
| Jan 5, 2023 |
61.35 |
| Jan 4, 2023 |
62.05 |
| Jan 3, 2023 |
60.49 |
| Dec 30, 2022 |
60.32 |
| Dec 29, 2022 |
60.74 |
| Dec 28, 2022 |
59.93 |
| Dec 27, 2022 |
60.68 |
| Dec 23, 2022 |
60.84 |
| Dec 22, 2022 |
60.32 |
| Dec 21, 2022 |
60.71 |
| Dec 20, 2022 |
60.65 |
| Dec 19, 2022 |
60.51 |
| Dec 16, 2022 |
60.73 |
| Dec 15, 2022 |
62.19 |
| Dec 14, 2022 |
63.14 |
| Dec 13, 2022 |
62.75 |
| Dec 12, 2022 |
62.46 |
| Dec 9, 2022 |
62.33 |
| Dec 8, 2022 |
62.80 |
| Dec 7, 2022 |
61.99 |
| Dec 6, 2022 |
62.20 |
| Dec 5, 2022 |
62.60 |
| Dec 2, 2022 |
62.46 |
| Dec 1, 2022 |
62.84 |
| Nov 30, 2022 |
61.60 |
| Nov 29, 2022 |
60.62 |
| Nov 28, 2022 |
60.92 |
| Nov 25, 2022 |
61.70 |
| Nov 23, 2022 |
61.48 |
| Nov 22, 2022 |
61.27 |
| Nov 21, 2022 |
60.75 |
| Nov 18, 2022 |
60.42 |
| Nov 17, 2022 |
59.34 |
| Nov 16, 2022 |
60.03 |
| Nov 15, 2022 |
59.30 |
| Nov 14, 2022 |
58.98 |
| Nov 11, 2022 |
59.40 |
| Nov 10, 2022 |
59.57 |
| Nov 9, 2022 |
55.66 |
| Nov 8, 2022 |
56.20 |
| Nov 7, 2022 |
55.19 |
| Nov 4, 2022 |
55.23 |
| Nov 3, 2022 |
54.15 |
| Nov 2, 2022 |
54.96 |
| Nov 1, 2022 |
55.00 |
| Oct 31, 2022 |
54.62 |
| Oct 28, 2022 |
55.30 |
| Oct 27, 2022 |
54.25 |
| Oct 26, 2022 |
53.79 |
| Oct 25, 2022 |
53.70 |
| Oct 24, 2022 |
51.97 |
| Oct 21, 2022 |
50.90 |
| Oct 20, 2022 |
50.32 |
| Oct 19, 2022 |
50.86 |
| Oct 18, 2022 |
51.37 |
| Oct 17, 2022 |
51.36 |
| Oct 14, 2022 |
48.65 |
| Oct 13, 2022 |
49.29 |
| Oct 12, 2022 |
47.26 |
| Oct 11, 2022 |
48.64 |
| Oct 10, 2022 |
49.47 |
| Oct 7, 2022 |
50.35 |
| Oct 6, 2022 |
50.78 |
| Oct 5, 2022 |
52.51 |
| Oct 4, 2022 |
53.86 |
| Oct 3, 2022 |
52.87 |
| Sep 30, 2022 |
51.53 |
| Sep 29, 2022 |
51.74 |
| Sep 28, 2022 |
52.86 |
| Sep 27, 2022 |
51.49 |
| Sep 26, 2022 |
53.54 |
| Sep 23, 2022 |
56.32 |
| Sep 22, 2022 |
58.66 |
| Sep 21, 2022 |
58.76 |
| Sep 20, 2022 |
58.95 |
| Sep 19, 2022 |
60.02 |
| Sep 16, 2022 |
59.97 |
| Sep 15, 2022 |
59.83 |
| Sep 14, 2022 |
61.68 |
| Sep 13, 2022 |
62.42 |
| Sep 12, 2022 |
63.59 |
| Sep 9, 2022 |
62.85 |
| Sep 8, 2022 |
61.97 |
| Sep 7, 2022 |
62.68 |
| Sep 6, 2022 |
62.73 |
| Sep 2, 2022 |
62.15 |
| Sep 1, 2022 |
63.06 |
| Aug 31, 2022 |
63.19 |
| Aug 30, 2022 |
66.02 |
| Aug 29, 2022 |
68.04 |
| Aug 26, 2022 |
67.56 |
| Aug 25, 2022 |
68.57 |
| Aug 24, 2022 |
68.68 |
| Aug 23, 2022 |
69.27 |
| Aug 22, 2022 |
70.24 |
| Aug 19, 2022 |
70.19 |
| Aug 18, 2022 |
70.79 |
| Aug 17, 2022 |
71.41 |
| Aug 16, 2022 |
71.53 |
| Aug 15, 2022 |
70.67 |
| Aug 12, 2022 |
70.42 |
| Aug 11, 2022 |
69.47 |
| Aug 10, 2022 |
70.24 |
| Aug 9, 2022 |
70.08 |
| Aug 8, 2022 |
69.32 |
| Aug 5, 2022 |
68.55 |
| Aug 4, 2022 |
69.61 |
| Aug 3, 2022 |
69.83 |
| Aug 2, 2022 |
70.07 |
| Aug 1, 2022 |
69.38 |
| Jul 29, 2022 |
69.61 |
| Jul 28, 2022 |
68.70 |
| Jul 27, 2022 |
68.00 |
| Jul 26, 2022 |
68.12 |
| Jul 25, 2022 |
67.57 |
| Jul 22, 2022 |
66.56 |
| Jul 21, 2022 |
65.06 |
| Jul 20, 2022 |
66.25 |
| Jul 19, 2022 |
66.89 |
| Jul 18, 2022 |
66.34 |
| Jul 15, 2022 |
66.29 |
| Jul 14, 2022 |
65.62 |
| Jul 13, 2022 |
65.61 |
| Jul 12, 2022 |
65.02 |
| Jul 11, 2022 |
65.11 |
| Jul 8, 2022 |
64.64 |
| Jul 7, 2022 |
65.18 |
| Jul 6, 2022 |
65.29 |
| Jul 5, 2022 |
64.74 |
| Jul 1, 2022 |
65.97 |
| Jun 30, 2022 |
64.69 |
| Jun 29, 2022 |
66.04 |
| Jun 28, 2022 |
65.36 |
| Jun 27, 2022 |
65.78 |
| Jun 24, 2022 |
65.28 |
| Jun 23, 2022 |
63.43 |
| Jun 22, 2022 |
64.02 |
| Jun 21, 2022 |
63.23 |
| Jun 17, 2022 |
63.40 |
| Jun 16, 2022 |
64.48 |
| Jun 15, 2022 |
64.81 |
| Jun 14, 2022 |
63.68 |
| Jun 13, 2022 |
65.49 |
| Jun 10, 2022 |
67.35 |
| Jun 9, 2022 |
67.43 |
| Jun 8, 2022 |
68.95 |
| Jun 7, 2022 |
70.62 |
| Jun 6, 2022 |
71.15 |
| Jun 3, 2022 |
70.88 |
| Jun 2, 2022 |
73.50 |
| Jun 1, 2022 |
72.49 |
| May 31, 2022 |
74.38 |
| May 27, 2022 |
74.15 |
| May 26, 2022 |
75.04 |
| May 25, 2022 |
77.79 |
| May 24, 2022 |
77.72 |
| May 23, 2022 |
77.02 |
| May 20, 2022 |
76.21 |
| May 19, 2022 |
75.95 |
| May 18, 2022 |
76.54 |
| May 17, 2022 |
77.34 |
| May 16, 2022 |
75.57 |
| May 13, 2022 |
75.01 |
| May 12, 2022 |
73.11 |
| May 11, 2022 |
72.85 |
| May 10, 2022 |
73.27 |
| May 9, 2022 |
73.11 |
| May 6, 2022 |
73.37 |
| May 5, 2022 |
74.18 |
| May 4, 2022 |
75.01 |
| May 3, 2022 |
74.15 |
| May 2, 2022 |
73.72 |
| Apr 29, 2022 |
74.16 |
| Apr 28, 2022 |
76.53 |
| Apr 27, 2022 |
75.67 |
| Apr 26, 2022 |
75.11 |
| Apr 25, 2022 |
76.03 |
| Apr 22, 2022 |
75.46 |
| Apr 21, 2022 |
75.39 |
| Apr 20, 2022 |
77.31 |
| Apr 19, 2022 |
76.39 |
| Apr 18, 2022 |
77.15 |
| Apr 14, 2022 |
77.49 |
| Apr 13, 2022 |
77.92 |
| Apr 12, 2022 |
77.65 |
| Apr 11, 2022 |
79.09 |
| Apr 8, 2022 |
79.83 |
| Apr 7, 2022 |
79.63 |
| Apr 6, 2022 |
80.01 |
| Apr 5, 2022 |
78.63 |
| Apr 4, 2022 |
76.89 |
| Apr 1, 2022 |
77.02 |
| Mar 31, 2022 |
76.87 |
| Mar 30, 2022 |
76.85 |
| Mar 29, 2022 |
75.52 |
| Mar 28, 2022 |
74.54 |
| Mar 25, 2022 |
74.89 |
| Mar 24, 2022 |
74.10 |
| Mar 23, 2022 |
73.49 |
| Mar 22, 2022 |
74.53 |
| Mar 21, 2022 |
74.66 |
| Mar 18, 2022 |
74.98 |
| Mar 17, 2022 |
75.21 |
| Mar 16, 2022 |
73.98 |
| Mar 15, 2022 |
75.60 |
| Mar 14, 2022 |
72.89 |
| Mar 11, 2022 |
72.72 |
| Mar 10, 2022 |
74.44 |
| Mar 9, 2022 |
75.07 |
| Mar 8, 2022 |
73.21 |
| Mar 7, 2022 |
73.16 |
| Mar 4, 2022 |
74.08 |
| Mar 3, 2022 |
74.67 |
| Mar 2, 2022 |
75.39 |
| Mar 1, 2022 |
75.76 |
| Feb 28, 2022 |
75.58 |
| Feb 25, 2022 |
74.21 |
| Feb 24, 2022 |
71.29 |
| Feb 23, 2022 |
72.77 |
| Feb 22, 2022 |
72.86 |
| Feb 18, 2022 |
73.85 |
| Feb 17, 2022 |
73.63 |
| Feb 16, 2022 |
73.59 |
| Feb 15, 2022 |
72.49 |
| Feb 14, 2022 |
72.86 |
| Feb 11, 2022 |
73.85 |
| Feb 10, 2022 |
73.51 |
| Feb 9, 2022 |
73.34 |
| Feb 8, 2022 |
73.32 |
| Feb 7, 2022 |
73.08 |
| Feb 4, 2022 |
73.12 |
| Feb 3, 2022 |
74.59 |
| Feb 2, 2022 |
74.88 |
| Feb 1, 2022 |
74.25 |
| Jan 31, 2022 |
73.19 |
| Jan 28, 2022 |
73.79 |
| Jan 27, 2022 |
73.31 |
| Jan 26, 2022 |
72.01 |
| Jan 25, 2022 |
73.05 |
| Jan 24, 2022 |
72.94 |
| Jan 21, 2022 |
73.58 |
| Jan 20, 2022 |
73.96 |
| Jan 19, 2022 |
74.08 |
| Jan 18, 2022 |
73.80 |
| Jan 14, 2022 |
73.65 |
| Jan 13, 2022 |
73.02 |
| Jan 12, 2022 |
72.04 |
| Jan 11, 2022 |
71.63 |
| Jan 10, 2022 |
71.54 |
| Jan 7, 2022 |
71.61 |
| Jan 6, 2022 |
71.03 |
| Jan 5, 2022 |
71.75 |
| Jan 4, 2022 |
72.45 |
| Jan 3, 2022 |
72.31 |
| Dec 31, 2021 |
72.32 |
| Dec 30, 2021 |
72.96 |
| Dec 29, 2021 |
73.44 |
| Dec 28, 2021 |
72.66 |
| Dec 27, 2021 |
72.62 |
| Dec 23, 2021 |
72.37 |
| Dec 22, 2021 |
72.27 |
| Dec 21, 2021 |
71.49 |
| Dec 20, 2021 |
71.21 |
| Dec 17, 2021 |
70.43 |
| Dec 16, 2021 |
69.57 |
| Dec 15, 2021 |
70.24 |
| Dec 14, 2021 |
69.60 |
| Dec 13, 2021 |
69.28 |
| Dec 10, 2021 |
69.54 |
| Dec 9, 2021 |
69.15 |
| Dec 8, 2021 |
68.77 |
| Dec 7, 2021 |
67.95 |
| Dec 6, 2021 |
67.49 |
| Dec 3, 2021 |
66.59 |
| Dec 2, 2021 |
65.66 |
| Dec 1, 2021 |
66.00 |
| Nov 30, 2021 |
66.07 |
| Nov 29, 2021 |
66.75 |
| Nov 26, 2021 |
66.73 |
| Nov 24, 2021 |
66.64 |
| Nov 23, 2021 |
66.65 |
| Nov 22, 2021 |
66.13 |
| Nov 19, 2021 |
66.23 |
| Nov 18, 2021 |
66.17 |
| Nov 17, 2021 |
65.81 |
| Nov 16, 2021 |
65.25 |
| Nov 15, 2021 |
65.92 |
| Nov 12, 2021 |
65.45 |
| Nov 11, 2021 |
64.97 |
| Nov 10, 2021 |
65.01 |
| Nov 9, 2021 |
64.12 |
| Nov 8, 2021 |
64.39 |
| Nov 5, 2021 |
64.41 |
| Nov 4, 2021 |
64.52 |
| Nov 3, 2021 |
64.88 |
| Nov 2, 2021 |
64.57 |
| Nov 1, 2021 |
64.87 |
| Oct 29, 2021 |
64.08 |
| Oct 28, 2021 |
65.14 |
| Oct 27, 2021 |
64.08 |
| Oct 26, 2021 |
63.30 |
| Oct 25, 2021 |
62.56 |
| Oct 22, 2021 |
62.82 |
| Oct 21, 2021 |
62.56 |
| Oct 20, 2021 |
63.07 |
| Oct 19, 2021 |
62.42 |
| Oct 18, 2021 |
61.92 |
| Oct 15, 2021 |
61.61 |
| Oct 14, 2021 |
61.66 |
| Oct 13, 2021 |
61.70 |
| Oct 12, 2021 |
60.31 |
| Oct 11, 2021 |
60.21 |
| Oct 8, 2021 |
60.43 |
| Oct 7, 2021 |
60.95 |
| Oct 6, 2021 |
61.72 |
| Oct 5, 2021 |
61.90 |
| Oct 4, 2021 |
61.69 |
| Oct 1, 2021 |
60.60 |
| Sep 30, 2021 |
59.63 |
| Sep 29, 2021 |
60.21 |
| Sep 28, 2021 |
60.25 |
| Sep 27, 2021 |
61.89 |
| Sep 24, 2021 |
62.57 |
| Sep 23, 2021 |
63.95 |
| Sep 22, 2021 |
64.07 |
| Sep 21, 2021 |
65.19 |
| Sep 20, 2021 |
64.97 |
| Sep 17, 2021 |
66.02 |
| Sep 16, 2021 |
66.69 |
| Sep 15, 2021 |
66.39 |
| Sep 14, 2021 |
66.62 |
| Sep 13, 2021 |
66.05 |
| Sep 10, 2021 |
64.70 |
| Sep 9, 2021 |
65.03 |
| Sep 8, 2021 |
65.06 |
| Sep 7, 2021 |
64.02 |
| Sep 3, 2021 |
65.05 |
| Sep 2, 2021 |
65.52 |
| Sep 1, 2021 |
65.25 |
| Aug 31, 2021 |
64.89 |
| Aug 30, 2021 |
64.67 |
| Aug 27, 2021 |
64.66 |
| Aug 26, 2021 |
64.60 |
| Aug 25, 2021 |
65.49 |
| Aug 24, 2021 |
65.93 |
| Aug 23, 2021 |
66.43 |
| Aug 20, 2021 |
66.90 |
| Aug 19, 2021 |
66.74 |
| Aug 18, 2021 |
67.01 |
| Aug 17, 2021 |
66.41 |
| Aug 16, 2021 |
66.39 |
| Aug 13, 2021 |
66.37 |
| Aug 12, 2021 |
65.88 |
| Aug 11, 2021 |
65.77 |
| Aug 10, 2021 |
65.90 |
| Aug 9, 2021 |
65.70 |
| Aug 6, 2021 |
65.28 |
| Aug 5, 2021 |
65.64 |
| Aug 4, 2021 |
65.15 |
| Aug 3, 2021 |
64.89 |
| Aug 2, 2021 |
64.73 |
| Jul 30, 2021 |
64.32 |
| Jul 29, 2021 |
65.03 |
| Jul 28, 2021 |
65.08 |
| Jul 27, 2021 |
65.15 |
| Jul 26, 2021 |
64.31 |
| Jul 23, 2021 |
64.45 |
| Jul 22, 2021 |
63.47 |
| Jul 21, 2021 |
63.36 |
| Jul 20, 2021 |
63.32 |
| Jul 19, 2021 |
63.97 |
| Jul 16, 2021 |
65.32 |
| Jul 15, 2021 |
64.96 |
| Jul 14, 2021 |
64.82 |
| Jul 13, 2021 |
65.19 |
| Jul 12, 2021 |
65.43 |
| Jul 9, 2021 |
65.71 |
| Jul 8, 2021 |
64.73 |
| Jul 7, 2021 |
65.17 |
| Jul 6, 2021 |
64.70 |
| Jul 2, 2021 |
64.45 |
| Jul 1, 2021 |
63.90 |
| Jun 30, 2021 |
63.94 |
| Jun 29, 2021 |
63.95 |
| Jun 28, 2021 |
64.61 |
| Jun 25, 2021 |
64.64 |
| Jun 24, 2021 |
64.87 |
| Jun 23, 2021 |
64.72 |
| Jun 22, 2021 |
65.03 |
| Jun 21, 2021 |
65.25 |
| Jun 18, 2021 |
64.08 |
| Jun 17, 2021 |
65.24 |
| Jun 16, 2021 |
65.47 |
| Jun 15, 2021 |
65.76 |
| Jun 14, 2021 |
65.70 |
| Jun 11, 2021 |
65.47 |
| Jun 10, 2021 |
65.11 |
| Jun 9, 2021 |
64.94 |
| Jun 8, 2021 |
65.29 |
| Jun 7, 2021 |
65.28 |
| Jun 4, 2021 |
64.92 |
| Jun 3, 2021 |
65.19 |
| Jun 2, 2021 |
68.16 |
| Jun 1, 2021 |
67.24 |
| May 28, 2021 |
66.87 |
| May 27, 2021 |
67.09 |
| May 26, 2021 |
67.59 |
| May 25, 2021 |
67.01 |
| May 24, 2021 |
67.58 |
| May 21, 2021 |
67.21 |
| May 20, 2021 |
67.28 |
| May 19, 2021 |
65.80 |
| May 18, 2021 |
65.96 |
| May 17, 2021 |
65.87 |
| May 14, 2021 |
65.78 |
| May 13, 2021 |
64.92 |
| May 12, 2021 |
64.36 |
| May 11, 2021 |
64.60 |
| May 10, 2021 |
65.51 |
| May 7, 2021 |
65.02 |
| May 6, 2021 |
64.90 |
| May 5, 2021 |
63.44 |
| May 4, 2021 |
63.67 |
| May 3, 2021 |
63.32 |
| Apr 30, 2021 |
62.98 |
| Apr 29, 2021 |
62.18 |
| Apr 28, 2021 |
62.48 |
| Apr 27, 2021 |
62.50 |
| Apr 26, 2021 |
62.52 |
| Apr 23, 2021 |
62.58 |
| Apr 22, 2021 |
63.36 |
| Apr 21, 2021 |
63.01 |
| Apr 20, 2021 |
63.42 |
| Apr 19, 2021 |
63.21 |
| Apr 16, 2021 |
62.39 |
| Apr 15, 2021 |
61.93 |
| Apr 14, 2021 |
61.21 |
| Apr 13, 2021 |
61.58 |
| Apr 12, 2021 |
61.76 |
| Apr 9, 2021 |
61.54 |
| Apr 8, 2021 |
61.82 |
| Apr 7, 2021 |
60.87 |
| Apr 6, 2021 |
60.34 |
| Apr 5, 2021 |
60.00 |
| Apr 1, 2021 |
59.64 |
| Mar 31, 2021 |
59.24 |
| Mar 30, 2021 |
59.01 |
| Mar 29, 2021 |
60.00 |
| Mar 26, 2021 |
59.49 |
| Mar 25, 2021 |
59.96 |
| Mar 24, 2021 |
59.12 |
| Mar 23, 2021 |
59.14 |
| Mar 22, 2021 |
58.65 |
| Mar 19, 2021 |
58.55 |
| Mar 18, 2021 |
58.06 |
| Mar 17, 2021 |
57.77 |
| Mar 16, 2021 |
59.38 |
| Mar 15, 2021 |
59.11 |
| Mar 12, 2021 |
58.92 |
| Mar 11, 2021 |
58.62 |
| Mar 10, 2021 |
58.64 |
| Mar 9, 2021 |
58.32 |
| Mar 8, 2021 |
57.78 |
| Mar 5, 2021 |
57.63 |
| Mar 4, 2021 |
57.35 |
| Mar 3, 2021 |
56.74 |
| Mar 2, 2021 |
58.01 |
| Mar 1, 2021 |
57.24 |
| Feb 26, 2021 |
55.89 |
| Feb 25, 2021 |
57.83 |
| Feb 24, 2021 |
58.56 |
| Feb 23, 2021 |
59.07 |
| Feb 22, 2021 |
58.32 |
| Feb 19, 2021 |
59.08 |
| Feb 18, 2021 |
59.68 |
| Feb 17, 2021 |
60.29 |
| Feb 16, 2021 |
59.13 |
| Feb 12, 2021 |
59.23 |
| Feb 11, 2021 |
59.13 |
| Feb 10, 2021 |
59.13 |
| Feb 9, 2021 |
59.28 |
| Feb 8, 2021 |
58.24 |
| Feb 5, 2021 |
58.64 |
| Feb 4, 2021 |
59.53 |
| Feb 3, 2021 |
59.67 |
| Feb 2, 2021 |
59.24 |
| Feb 1, 2021 |
59.19 |
| Jan 29, 2021 |
58.08 |
| Jan 28, 2021 |
59.08 |
| Jan 27, 2021 |
59.56 |
| Jan 26, 2021 |
60.74 |
| Jan 25, 2021 |
60.82 |
| Jan 22, 2021 |
60.06 |
| Jan 21, 2021 |
59.75 |
| Jan 20, 2021 |
59.67 |
| Jan 19, 2021 |
59.78 |
| Jan 15, 2021 |
59.47 |
| Jan 14, 2021 |
59.70 |
| Jan 13, 2021 |
59.88 |
| Jan 12, 2021 |
58.63 |
| Jan 11, 2021 |
59.25 |
| Jan 8, 2021 |
59.77 |
| Jan 7, 2021 |
59.63 |
| Jan 6, 2021 |
59.84 |
| Jan 5, 2021 |
59.35 |
| Jan 4, 2021 |
59.72 |
| Dec 31, 2020 |
59.03 |
| Dec 30, 2020 |
58.96 |
| Dec 29, 2020 |
59.23 |
| Dec 28, 2020 |
58.00 |
| Dec 24, 2020 |
57.89 |
| Dec 23, 2020 |
57.82 |
| Dec 22, 2020 |
56.79 |
| Dec 21, 2020 |
57.14 |
| Dec 18, 2020 |
58.21 |
| Dec 17, 2020 |
59.42 |
| Dec 16, 2020 |
58.51 |
| Dec 15, 2020 |
58.52 |
| Dec 14, 2020 |
58.28 |
| Dec 11, 2020 |
57.84 |
| Dec 10, 2020 |
59.22 |
| Dec 9, 2020 |
60.21 |
| Dec 8, 2020 |
58.23 |
| Dec 7, 2020 |
57.35 |
| Dec 4, 2020 |
57.21 |
| Dec 3, 2020 |
57.58 |
| Dec 2, 2020 |
57.89 |
| Dec 1, 2020 |
57.34 |
| Nov 30, 2020 |
56.68 |
| Nov 27, 2020 |
58.50 |
| Nov 25, 2020 |
59.85 |
| Nov 24, 2020 |
61.16 |
| Nov 23, 2020 |
61.26 |
| Nov 20, 2020 |
61.67 |
| Nov 19, 2020 |
61.90 |
| Nov 18, 2020 |
61.82 |
| Nov 17, 2020 |
61.67 |
| Nov 16, 2020 |
62.30 |
| Nov 13, 2020 |
62.94 |
| Nov 12, 2020 |
62.35 |
| Nov 11, 2020 |
63.33 |
| Nov 10, 2020 |
62.70 |
| Nov 9, 2020 |
61.33 |
| Nov 6, 2020 |
61.32 |
| Nov 5, 2020 |
62.20 |
| Nov 4, 2020 |
61.39 |
| Nov 3, 2020 |
61.43 |
| Nov 2, 2020 |
59.66 |
| Oct 30, 2020 |
59.45 |
| Oct 29, 2020 |
59.96 |
| Oct 28, 2020 |
59.57 |
| Oct 27, 2020 |
61.35 |
| Oct 26, 2020 |
61.61 |
| Oct 23, 2020 |
61.69 |
| Oct 22, 2020 |
61.16 |
| Oct 21, 2020 |
61.07 |
| Oct 20, 2020 |
60.65 |
| Oct 19, 2020 |
60.59 |
| Oct 16, 2020 |
61.05 |
| Oct 15, 2020 |
60.26 |
| Oct 14, 2020 |
61.25 |
| Oct 13, 2020 |
60.85 |
| Oct 12, 2020 |
61.46 |
| Oct 9, 2020 |
60.64 |
| Oct 8, 2020 |
61.02 |
| Oct 7, 2020 |
60.62 |
| Oct 6, 2020 |
59.59 |
| Oct 5, 2020 |
60.04 |
| Oct 2, 2020 |
59.92 |
| Oct 1, 2020 |
58.28 |
| Sep 30, 2020 |
57.79 |
| Sep 29, 2020 |
56.89 |
| Sep 28, 2020 |
54.56 |
| Sep 25, 2020 |
54.64 |
| Sep 24, 2020 |
53.63 |
| Sep 23, 2020 |
53.80 |
| Sep 22, 2020 |
53.71 |
| Sep 21, 2020 |
53.50 |
| Sep 18, 2020 |
54.75 |
| Sep 17, 2020 |
54.39 |
| Sep 16, 2020 |
55.10 |
| Sep 15, 2020 |
54.60 |
| Sep 14, 2020 |
54.58 |
| Sep 11, 2020 |
54.49 |
| Sep 10, 2020 |
54.17 |
| Sep 9, 2020 |
55.82 |
| Sep 8, 2020 |
55.32 |
| Sep 4, 2020 |
55.61 |
| Sep 3, 2020 |
56.50 |
| Sep 2, 2020 |
57.52 |
| Sep 1, 2020 |
56.16 |
| Aug 31, 2020 |
56.48 |
| Aug 28, 2020 |
56.55 |
| Aug 27, 2020 |
56.35 |
| Aug 26, 2020 |
56.85 |
| Aug 25, 2020 |
57.34 |
| Aug 24, 2020 |
58.18 |
| Aug 21, 2020 |
57.44 |
| Aug 20, 2020 |
57.58 |
| Aug 19, 2020 |
57.10 |
| Aug 18, 2020 |
57.85 |
| Aug 17, 2020 |
57.95 |
| Aug 14, 2020 |
58.35 |
| Aug 13, 2020 |
59.02 |
| Aug 12, 2020 |
59.93 |
| Aug 11, 2020 |
58.01 |
| Aug 10, 2020 |
59.18 |
| Aug 7, 2020 |
59.20 |
| Aug 6, 2020 |
59.22 |
| Aug 5, 2020 |
59.41 |
| Aug 4, 2020 |
60.26 |
| Aug 3, 2020 |
59.68 |
| Jul 31, 2020 |
59.11 |
| Jul 30, 2020 |
58.95 |
| Jul 29, 2020 |
59.69 |
| Jul 28, 2020 |
59.06 |
| Jul 27, 2020 |
58.20 |
| Jul 24, 2020 |
57.38 |
| Jul 23, 2020 |
57.53 |
| Jul 22, 2020 |
57.70 |
| Jul 21, 2020 |
57.26 |
| Jul 20, 2020 |
56.58 |
| Jul 17, 2020 |
56.06 |
| Jul 16, 2020 |
55.14 |
| Jul 15, 2020 |
54.73 |
| Jul 14, 2020 |
55.34 |
| Jul 13, 2020 |
54.57 |
| Jul 10, 2020 |
55.27 |
| Jul 9, 2020 |
53.63 |
| Jul 8, 2020 |
57.38 |
| Jul 7, 2020 |
56.16 |
| Jul 6, 2020 |
57.36 |
| Jul 2, 2020 |
58.16 |
| Jul 1, 2020 |
60.09 |
| Jun 30, 2020 |
60.74 |
| Jun 29, 2020 |
60.04 |
| Jun 26, 2020 |
59.19 |
| Jun 25, 2020 |
60.01 |
| Jun 24, 2020 |
59.39 |
| Jun 23, 2020 |
60.39 |
| Jun 22, 2020 |
60.09 |
| Jun 19, 2020 |
59.75 |
| Jun 18, 2020 |
59.04 |
| Jun 17, 2020 |
59.25 |
| Jun 16, 2020 |
58.62 |
| Jun 15, 2020 |
58.27 |
| Jun 12, 2020 |
57.37 |
| Jun 11, 2020 |
56.53 |
| Jun 10, 2020 |
59.53 |
| Jun 9, 2020 |
58.77 |
| Jun 8, 2020 |
59.89 |
| Jun 5, 2020 |
57.96 |
| Jun 4, 2020 |
58.88 |
| Jun 3, 2020 |
60.20 |
| Jun 2, 2020 |
58.80 |
| Jun 1, 2020 |
58.21 |
| May 29, 2020 |
57.12 |
| May 28, 2020 |
57.10 |
| May 27, 2020 |
55.33 |
| May 26, 2020 |
54.71 |
| May 22, 2020 |
54.01 |
| May 21, 2020 |
55.25 |
| May 20, 2020 |
56.17 |
| May 19, 2020 |
55.61 |
| May 18, 2020 |
57.25 |
| May 15, 2020 |
55.74 |
| May 14, 2020 |
56.02 |
| May 13, 2020 |
56.91 |
| May 12, 2020 |
57.27 |
| May 11, 2020 |
57.35 |
| May 8, 2020 |
57.57 |
| May 7, 2020 |
56.58 |
| May 6, 2020 |
57.31 |
| May 5, 2020 |
58.52 |
| May 4, 2020 |
58.09 |
| May 1, 2020 |
57.36 |
| Apr 30, 2020 |
58.56 |
| Apr 29, 2020 |
58.75 |
| Apr 28, 2020 |
58.41 |
| Apr 27, 2020 |
58.60 |
| Apr 24, 2020 |
58.13 |
| Apr 23, 2020 |
57.23 |
| Apr 22, 2020 |
57.73 |
| Apr 21, 2020 |
55.18 |
| Apr 20, 2020 |
55.61 |
| Apr 17, 2020 |
56.96 |
| Apr 16, 2020 |
55.90 |
| Apr 15, 2020 |
55.31 |
| Apr 14, 2020 |
56.72 |
| Apr 13, 2020 |
55.76 |
| Apr 9, 2020 |
56.50 |
| Apr 8, 2020 |
54.42 |
| Apr 7, 2020 |
52.57 |
| Apr 6, 2020 |
53.45 |
| Apr 3, 2020 |
51.22 |
| Apr 2, 2020 |
54.27 |
| Apr 1, 2020 |
55.65 |
| Mar 31, 2020 |
58.27 |
| Mar 30, 2020 |
59.32 |
| Mar 27, 2020 |
57.47 |
| Mar 26, 2020 |
57.14 |
| Mar 25, 2020 |
53.20 |
| Mar 24, 2020 |
49.55 |
| Mar 23, 2020 |
45.35 |
| Mar 20, 2020 |
49.65 |
| Mar 19, 2020 |
53.07 |
| Mar 18, 2020 |
54.52 |
| Mar 17, 2020 |
58.93 |
| Mar 16, 2020 |
51.43 |
| Mar 13, 2020 |
55.69 |
| Mar 12, 2020 |
53.85 |
| Mar 11, 2020 |
59.43 |
| Mar 10, 2020 |
62.08 |
| Mar 9, 2020 |
62.99 |
| Mar 6, 2020 |
66.55 |
| Mar 5, 2020 |
67.59 |
| Mar 4, 2020 |
67.91 |
| Mar 3, 2020 |
64.07 |
| Mar 2, 2020 |
64.73 |
| Feb 28, 2020 |
63.26 |
| Feb 27, 2020 |
65.47 |
| Feb 26, 2020 |
66.75 |
| Feb 25, 2020 |
66.26 |
| Feb 24, 2020 |
67.10 |
| Feb 21, 2020 |
68.75 |
| Feb 20, 2020 |
68.33 |
| Feb 19, 2020 |
68.38 |
| Feb 18, 2020 |
68.33 |
| Feb 14, 2020 |
67.38 |
| Feb 13, 2020 |
66.56 |
| Feb 12, 2020 |
66.60 |
| Feb 11, 2020 |
66.48 |
| Feb 10, 2020 |
66.30 |
| Feb 7, 2020 |
65.96 |
| Feb 6, 2020 |
66.30 |
| Feb 5, 2020 |
66.06 |
| Feb 4, 2020 |
65.55 |
| Feb 3, 2020 |
65.71 |
| Jan 31, 2020 |
66.28 |
| Jan 30, 2020 |
66.70 |
| Jan 29, 2020 |
66.30 |
| Jan 28, 2020 |
66.06 |
| Jan 27, 2020 |
65.46 |
| Jan 24, 2020 |
66.29 |
| Jan 23, 2020 |
65.33 |
| Jan 22, 2020 |
64.98 |
| Jan 21, 2020 |
64.29 |
| Jan 17, 2020 |
63.54 |
| Jan 16, 2020 |
62.60 |
| Jan 15, 2020 |
62.32 |
| Jan 14, 2020 |
61.20 |
| Jan 13, 2020 |
61.11 |
| Jan 10, 2020 |
61.05 |
| Jan 9, 2020 |
61.20 |
| Jan 8, 2020 |
61.62 |
| Jan 7, 2020 |
61.90 |
| Jan 6, 2020 |
62.17 |
| Jan 3, 2020 |
62.20 |
| Jan 2, 2020 |
62.34 |
| Dec 31, 2019 |
62.67 |
| Dec 30, 2019 |
62.65 |
| Dec 27, 2019 |
62.92 |
| Dec 26, 2019 |
62.64 |
| Dec 24, 2019 |
62.43 |
| Dec 23, 2019 |
62.46 |
| Dec 20, 2019 |
62.65 |
| Dec 19, 2019 |
62.27 |
| Dec 18, 2019 |
62.46 |
| Dec 17, 2019 |
62.64 |
| Dec 16, 2019 |
62.52 |
| Dec 13, 2019 |
61.88 |
| Dec 12, 2019 |
58.21 |
| Dec 11, 2019 |
59.19 |
| Dec 10, 2019 |
58.43 |
| Dec 9, 2019 |
58.47 |
| Dec 6, 2019 |
58.39 |
| Dec 5, 2019 |
58.05 |
| Dec 4, 2019 |
57.53 |
| Dec 3, 2019 |
57.00 |
| Dec 2, 2019 |
56.87 |
| Nov 29, 2019 |
57.46 |
| Nov 27, 2019 |
58.30 |
| Nov 26, 2019 |
58.63 |
| Nov 25, 2019 |
58.94 |
| Nov 22, 2019 |
57.80 |
| Nov 21, 2019 |
57.42 |
| Nov 20, 2019 |
57.50 |
| Nov 19, 2019 |
58.19 |
| Nov 18, 2019 |
58.43 |
| Nov 15, 2019 |
57.74 |
| Nov 14, 2019 |
57.41 |
| Nov 13, 2019 |
56.99 |
| Nov 12, 2019 |
56.72 |
| Nov 11, 2019 |
56.77 |
| Nov 8, 2019 |
56.96 |
| Nov 7, 2019 |
56.89 |
| Nov 6, 2019 |
57.45 |
| Nov 5, 2019 |
57.27 |
| Nov 4, 2019 |
57.58 |
| Nov 1, 2019 |
58.12 |
| Oct 31, 2019 |
58.37 |
| Oct 30, 2019 |
57.75 |
| Oct 29, 2019 |
57.42 |
| Oct 28, 2019 |
57.65 |
| Oct 25, 2019 |
57.89 |
| Oct 24, 2019 |
59.05 |
| Oct 23, 2019 |
59.47 |
| Oct 22, 2019 |
58.46 |
| Oct 21, 2019 |
58.02 |
| Oct 18, 2019 |
58.21 |
| Oct 17, 2019 |
57.76 |
| Oct 16, 2019 |
57.06 |
| Oct 15, 2019 |
56.78 |
| Oct 14, 2019 |
55.34 |
| Oct 11, 2019 |
55.78 |
| Oct 10, 2019 |
53.84 |
| Oct 9, 2019 |
53.60 |
| Oct 8, 2019 |
53.88 |
| Oct 7, 2019 |
54.13 |
| Oct 4, 2019 |
53.76 |
| Oct 3, 2019 |
52.95 |
| Oct 2, 2019 |
52.91 |
| Oct 1, 2019 |
54.05 |
| Sep 30, 2019 |
54.13 |
| Sep 27, 2019 |
54.02 |
| Sep 26, 2019 |
54.62 |
| Sep 25, 2019 |
53.17 |
| Sep 24, 2019 |
53.94 |
| Sep 23, 2019 |
53.43 |
| Sep 20, 2019 |
53.16 |
| Sep 19, 2019 |
53.23 |
| Sep 18, 2019 |
52.61 |
| Sep 17, 2019 |
52.40 |
| Sep 16, 2019 |
51.73 |
| Sep 13, 2019 |
51.44 |
| Sep 12, 2019 |
51.29 |
| Sep 11, 2019 |
51.06 |
| Sep 10, 2019 |
50.55 |
| Sep 9, 2019 |
50.54 |
| Sep 6, 2019 |
51.70 |
| Sep 5, 2019 |
52.08 |
| Sep 4, 2019 |
52.95 |
| Sep 3, 2019 |
52.93 |
| Aug 30, 2019 |
52.31 |
| Aug 29, 2019 |
52.09 |
| Aug 28, 2019 |
51.87 |
| Aug 27, 2019 |
52.30 |
| Aug 26, 2019 |
52.02 |
| Aug 23, 2019 |
51.91 |
| Aug 22, 2019 |
52.04 |
| Aug 21, 2019 |
51.91 |
| Aug 20, 2019 |
51.58 |
| Aug 19, 2019 |
52.50 |
| Aug 16, 2019 |
52.26 |
| Aug 15, 2019 |
51.61 |
| Aug 14, 2019 |
50.38 |
| Aug 13, 2019 |
50.94 |
| Aug 12, 2019 |
51.10 |
| Aug 9, 2019 |
51.04 |
| Aug 8, 2019 |
51.40 |
| Aug 7, 2019 |
51.39 |
| Aug 6, 2019 |
50.76 |
| Aug 5, 2019 |
50.66 |
| Aug 2, 2019 |
51.90 |
| Aug 1, 2019 |
51.99 |
| Jul 31, 2019 |
51.44 |
| Jul 30, 2019 |
51.69 |
| Jul 29, 2019 |
52.43 |
| Jul 26, 2019 |
52.28 |
| Jul 25, 2019 |
52.38 |
| Jul 24, 2019 |
52.61 |
| Jul 23, 2019 |
52.24 |
| Jul 22, 2019 |
51.91 |
| Jul 19, 2019 |
51.88 |
| Jul 18, 2019 |
52.32 |
| Jul 17, 2019 |
51.53 |
| Jul 16, 2019 |
51.66 |
| Jul 15, 2019 |
52.54 |
| Jul 12, 2019 |
52.65 |
| Jul 11, 2019 |
52.85 |
| Jul 10, 2019 |
53.53 |
| Jul 9, 2019 |
53.49 |
| Jul 8, 2019 |
53.45 |
| Jul 5, 2019 |
53.88 |
| Jul 3, 2019 |
54.33 |
| Jul 2, 2019 |
54.38 |
| Jul 1, 2019 |
53.12 |
| Jun 28, 2019 |
53.18 |
| Jun 27, 2019 |
52.75 |
| Jun 26, 2019 |
52.60 |
| Jun 25, 2019 |
53.21 |
| Jun 24, 2019 |
53.87 |
| Jun 21, 2019 |
54.04 |
| Jun 20, 2019 |
53.72 |
| Jun 19, 2019 |
53.00 |
| Jun 18, 2019 |
52.99 |
| Jun 17, 2019 |
52.18 |
| Jun 14, 2019 |
52.56 |
| Jun 13, 2019 |
51.96 |
| Jun 12, 2019 |
52.13 |
| Jun 11, 2019 |
51.76 |
| Jun 10, 2019 |
51.65 |
| Jun 7, 2019 |
51.83 |
| Jun 6, 2019 |
51.52 |
| Jun 5, 2019 |
50.76 |
| Jun 4, 2019 |
50.10 |
| Jun 3, 2019 |
50.60 |
| May 31, 2019 |
50.28 |
| May 30, 2019 |
48.95 |
| May 29, 2019 |
51.09 |
| May 28, 2019 |
51.30 |
| May 24, 2019 |
51.79 |
| May 23, 2019 |
51.26 |
| May 22, 2019 |
51.50 |
| May 21, 2019 |
52.16 |
| May 20, 2019 |
51.86 |
| May 17, 2019 |
52.22 |
| May 16, 2019 |
51.84 |
| May 15, 2019 |
54.14 |
| May 14, 2019 |
54.47 |
| May 13, 2019 |
55.27 |
| May 10, 2019 |
54.98 |
| May 9, 2019 |
53.93 |
| May 8, 2019 |
53.59 |
| May 7, 2019 |
54.32 |
| May 6, 2019 |
54.18 |
| May 3, 2019 |
54.43 |
| May 2, 2019 |
53.71 |
| May 1, 2019 |
53.92 |
| Apr 30, 2019 |
54.72 |
| Apr 29, 2019 |
53.90 |
| Apr 26, 2019 |
53.85 |
| Apr 25, 2019 |
53.68 |
| Apr 24, 2019 |
53.52 |
| Apr 23, 2019 |
53.08 |
| Apr 22, 2019 |
53.15 |
| Apr 18, 2019 |
53.19 |
| Apr 17, 2019 |
53.35 |
| Apr 16, 2019 |
53.27 |
| Apr 15, 2019 |
53.81 |
| Apr 12, 2019 |
53.78 |
| Apr 11, 2019 |
53.95 |
| Apr 10, 2019 |
54.45 |
| Apr 9, 2019 |
54.18 |
| Apr 8, 2019 |
54.45 |
| Apr 5, 2019 |
54.55 |
| Apr 4, 2019 |
55.17 |
| Apr 3, 2019 |
55.43 |
| Apr 2, 2019 |
55.40 |
| Apr 1, 2019 |
55.40 |
| Mar 29, 2019 |
55.84 |
| Mar 28, 2019 |
56.20 |
| Mar 27, 2019 |
58.58 |
| Mar 26, 2019 |
58.93 |
| Mar 25, 2019 |
58.18 |
| Mar 22, 2019 |
58.20 |
| Mar 21, 2019 |
58.13 |
| Mar 20, 2019 |
58.46 |
| Mar 19, 2019 |
58.40 |
| Mar 18, 2019 |
58.62 |
| Mar 15, 2019 |
58.28 |
| Mar 14, 2019 |
57.87 |
| Mar 13, 2019 |
57.98 |
| Mar 12, 2019 |
57.70 |
| Mar 11, 2019 |
57.35 |
| Mar 8, 2019 |
57.22 |
| Mar 7, 2019 |
56.72 |
| Mar 6, 2019 |
55.83 |
| Mar 5, 2019 |
56.10 |
| Mar 4, 2019 |
56.31 |
| Mar 1, 2019 |
56.48 |
| Feb 28, 2019 |
56.50 |
| Feb 27, 2019 |
56.75 |
| Feb 26, 2019 |
56.92 |
| Feb 25, 2019 |
56.06 |
| Feb 22, 2019 |
56.21 |
| Feb 21, 2019 |
55.94 |
| Feb 20, 2019 |
55.54 |
| Feb 19, 2019 |
55.12 |
| Feb 15, 2019 |
54.31 |
| Feb 14, 2019 |
54.36 |
| Feb 13, 2019 |
54.40 |
| Feb 12, 2019 |
54.50 |
| Feb 11, 2019 |
54.52 |
| Feb 8, 2019 |
54.78 |
| Feb 7, 2019 |
55.02 |
| Feb 6, 2019 |
54.69 |
| Feb 5, 2019 |
54.95 |
| Feb 4, 2019 |
54.61 |
| Feb 1, 2019 |
54.78 |
| Jan 31, 2019 |
54.49 |
| Jan 30, 2019 |
53.98 |
| Jan 29, 2019 |
53.32 |
| Jan 28, 2019 |
52.40 |
| Jan 25, 2019 |
52.26 |
| Jan 24, 2019 |
52.95 |
| Jan 23, 2019 |
52.44 |
| Jan 22, 2019 |
51.86 |
| Jan 18, 2019 |
52.00 |
| Jan 17, 2019 |
51.44 |
| Jan 16, 2019 |
51.53 |
| Jan 15, 2019 |
51.18 |
| Jan 14, 2019 |
50.51 |
| Jan 11, 2019 |
51.51 |
| Jan 10, 2019 |
51.30 |
| Jan 9, 2019 |
50.56 |
| Jan 8, 2019 |
50.30 |
| Jan 7, 2019 |
49.77 |
| Jan 4, 2019 |
49.78 |
| Jan 3, 2019 |
48.99 |
| Jan 2, 2019 |
48.75 |
| Dec 31, 2018 |
47.98 |
| Dec 28, 2018 |
48.47 |
| Dec 27, 2018 |
47.89 |
| Dec 26, 2018 |
48.13 |
| Dec 24, 2018 |
47.83 |
| Dec 21, 2018 |
48.77 |
| Dec 20, 2018 |
49.76 |
| Dec 19, 2018 |
48.32 |
| Dec 18, 2018 |
46.72 |
| Dec 17, 2018 |
51.80 |
| Dec 14, 2018 |
52.78 |
| Dec 13, 2018 |
53.52 |
| Dec 12, 2018 |
53.22 |
| Dec 11, 2018 |
52.03 |
| Dec 10, 2018 |
51.64 |
| Dec 7, 2018 |
53.06 |
| Dec 6, 2018 |
52.95 |
| Dec 4, 2018 |
52.99 |
| Dec 3, 2018 |
53.09 |
| Nov 30, 2018 |
53.45 |
| Nov 29, 2018 |
53.24 |
| Nov 28, 2018 |
53.59 |
| Nov 27, 2018 |
53.70 |
| Nov 26, 2018 |
53.42 |
| Nov 23, 2018 |
52.61 |
| Nov 21, 2018 |
53.34 |
| Nov 20, 2018 |
54.32 |
| Nov 19, 2018 |
53.58 |
| Nov 16, 2018 |
53.13 |
| Nov 15, 2018 |
53.64 |
| Nov 14, 2018 |
55.80 |
| Nov 13, 2018 |
55.64 |
| Nov 12, 2018 |
55.68 |
| Nov 9, 2018 |
55.42 |
| Nov 8, 2018 |
55.35 |
| Nov 7, 2018 |
55.65 |
| Nov 6, 2018 |
55.21 |
| Nov 5, 2018 |
54.76 |
| Nov 2, 2018 |
53.89 |
| Nov 1, 2018 |
54.47 |
| Oct 31, 2018 |
53.50 |
| Oct 30, 2018 |
54.81 |
| Oct 29, 2018 |
54.39 |
| Oct 26, 2018 |
53.89 |
| Oct 25, 2018 |
54.33 |
| Oct 24, 2018 |
54.71 |
| Oct 23, 2018 |
54.72 |
| Oct 22, 2018 |
54.40 |
| Oct 19, 2018 |
54.72 |
| Oct 18, 2018 |
53.85 |
| Oct 17, 2018 |
54.20 |
| Oct 16, 2018 |
54.24 |
| Oct 15, 2018 |
53.36 |
| Oct 12, 2018 |
52.51 |
| Oct 11, 2018 |
52.84 |
| Oct 10, 2018 |
53.41 |
| Oct 9, 2018 |
52.14 |
| Oct 8, 2018 |
52.03 |
| Oct 5, 2018 |
52.09 |
| Oct 4, 2018 |
51.25 |
| Oct 3, 2018 |
51.78 |
| Oct 2, 2018 |
52.13 |
| Oct 1, 2018 |
51.57 |
| Sep 28, 2018 |
51.86 |
| Sep 27, 2018 |
51.30 |
| Sep 26, 2018 |
50.55 |
| Sep 25, 2018 |
50.79 |
| Sep 24, 2018 |
51.46 |
| Sep 21, 2018 |
52.07 |
| Sep 20, 2018 |
52.45 |
| Sep 19, 2018 |
51.36 |
| Sep 18, 2018 |
52.91 |
| Sep 17, 2018 |
52.98 |
| Sep 14, 2018 |
52.43 |
| Sep 13, 2018 |
52.91 |
| Sep 12, 2018 |
52.76 |
| Sep 11, 2018 |
52.79 |
| Sep 10, 2018 |
52.93 |
| Sep 7, 2018 |
52.39 |
| Sep 6, 2018 |
53.17 |
| Sep 5, 2018 |
52.63 |
| Sep 4, 2018 |
52.51 |
| Aug 31, 2018 |
53.00 |
| Aug 30, 2018 |
53.09 |
| Aug 29, 2018 |
53.32 |
| Aug 28, 2018 |
53.12 |
| Aug 27, 2018 |
53.15 |
| Aug 24, 2018 |
53.10 |
| Aug 23, 2018 |
53.14 |
| Aug 22, 2018 |
53.38 |
| Aug 21, 2018 |
53.82 |
| Aug 20, 2018 |
53.75 |
| Aug 17, 2018 |
53.65 |
| Aug 16, 2018 |
52.98 |
| Aug 15, 2018 |
52.83 |
| Aug 14, 2018 |
52.83 |
| Aug 13, 2018 |
52.86 |
| Aug 10, 2018 |
52.65 |
| Aug 9, 2018 |
52.84 |
| Aug 8, 2018 |
52.79 |
| Aug 7, 2018 |
53.00 |
| Aug 6, 2018 |
52.72 |
| Aug 3, 2018 |
53.16 |
| Aug 2, 2018 |
52.86 |
| Aug 1, 2018 |
52.77 |
| Jul 31, 2018 |
54.08 |
| Jul 30, 2018 |
53.78 |
| Jul 27, 2018 |
54.50 |
| Jul 26, 2018 |
54.68 |
| Jul 25, 2018 |
54.58 |
| Jul 24, 2018 |
54.77 |
| Jul 23, 2018 |
55.33 |
| Jul 20, 2018 |
56.00 |
| Jul 19, 2018 |
55.47 |
| Jul 18, 2018 |
55.37 |
| Jul 17, 2018 |
56.02 |
| Jul 16, 2018 |
56.59 |
| Jul 13, 2018 |
57.20 |
| Jul 12, 2018 |
57.43 |
| Jul 11, 2018 |
56.67 |
| Jul 10, 2018 |
57.20 |
| Jul 9, 2018 |
57.33 |
| Jul 6, 2018 |
58.59 |
| Jul 5, 2018 |
57.72 |
| Jul 3, 2018 |
56.86 |
| Jul 2, 2018 |
56.10 |
| Jun 29, 2018 |
55.85 |
| Jun 28, 2018 |
55.51 |
| Jun 27, 2018 |
55.30 |
| Jun 26, 2018 |
55.53 |
| Jun 25, 2018 |
55.60 |
| Jun 22, 2018 |
55.62 |
| Jun 21, 2018 |
54.94 |
| Jun 20, 2018 |
55.13 |
| Jun 19, 2018 |
54.94 |
| Jun 18, 2018 |
54.93 |
| Jun 15, 2018 |
55.25 |
| Jun 14, 2018 |
55.59 |
| Jun 13, 2018 |
55.46 |
| Jun 12, 2018 |
56.15 |
| Jun 11, 2018 |
55.53 |
| Jun 8, 2018 |
55.56 |
| Jun 7, 2018 |
55.54 |
| Jun 6, 2018 |
55.59 |
| Jun 5, 2018 |
55.19 |
| Jun 4, 2018 |
55.79 |
| Jun 1, 2018 |
55.58 |
| May 31, 2018 |
55.81 |
| May 30, 2018 |
58.59 |
| May 29, 2018 |
58.47 |
| May 25, 2018 |
58.59 |
| May 24, 2018 |
59.02 |
| May 23, 2018 |
59.11 |
| May 22, 2018 |
59.49 |
| May 21, 2018 |
59.64 |
| May 18, 2018 |
59.42 |
| May 17, 2018 |
58.25 |
| May 16, 2018 |
56.49 |
| May 15, 2018 |
56.63 |
| May 14, 2018 |
57.77 |
| May 11, 2018 |
57.49 |
| May 10, 2018 |
57.54 |
| May 9, 2018 |
57.47 |
| May 8, 2018 |
56.99 |
| May 7, 2018 |
57.78 |
| May 4, 2018 |
57.87 |
| May 3, 2018 |
57.94 |
| May 2, 2018 |
57.71 |
| May 1, 2018 |
58.04 |
| Apr 30, 2018 |
58.18 |
| Apr 27, 2018 |
58.45 |
| Apr 26, 2018 |
57.99 |
| Apr 25, 2018 |
56.52 |
| Apr 24, 2018 |
56.30 |
| Apr 23, 2018 |
56.07 |
| Apr 20, 2018 |
57.12 |
| Apr 19, 2018 |
57.61 |
| Apr 18, 2018 |
58.48 |
| Apr 17, 2018 |
58.89 |
| Apr 16, 2018 |
58.60 |
| Apr 13, 2018 |
58.88 |
| Apr 12, 2018 |
58.46 |
| Apr 11, 2018 |
58.82 |
| Apr 10, 2018 |
58.55 |
| Apr 9, 2018 |
58.96 |
| Apr 6, 2018 |
58.06 |
| Apr 5, 2018 |
58.22 |
| Apr 4, 2018 |
57.19 |
| Apr 3, 2018 |
56.57 |
| Apr 2, 2018 |
56.06 |
| Mar 29, 2018 |
56.43 |
| Mar 28, 2018 |
56.69 |
| Mar 27, 2018 |
54.65 |
| Mar 26, 2018 |
54.20 |
| Mar 23, 2018 |
53.29 |
| Mar 22, 2018 |
53.32 |
| Mar 21, 2018 |
53.78 |
| Mar 20, 2018 |
53.58 |
| Mar 19, 2018 |
54.27 |
| Mar 16, 2018 |
54.72 |
| Mar 15, 2018 |
54.22 |
| Mar 14, 2018 |
54.87 |
| Mar 13, 2018 |
54.73 |
| Mar 12, 2018 |
54.95 |
| Mar 9, 2018 |
54.71 |
| Mar 8, 2018 |
55.07 |
| Mar 7, 2018 |
54.45 |
| Mar 6, 2018 |
53.17 |
| Mar 5, 2018 |
52.82 |
| Mar 2, 2018 |
51.94 |
| Mar 1, 2018 |
51.95 |
| Feb 28, 2018 |
51.59 |
| Feb 27, 2018 |
52.85 |
| Feb 26, 2018 |
53.95 |
| Feb 23, 2018 |
54.06 |
| Feb 22, 2018 |
53.05 |
| Feb 21, 2018 |
52.01 |
| Feb 20, 2018 |
53.12 |
| Feb 16, 2018 |
53.39 |
| Feb 15, 2018 |
53.04 |
| Feb 14, 2018 |
52.41 |
| Feb 13, 2018 |
52.01 |
| Feb 12, 2018 |
52.69 |
| Feb 9, 2018 |
52.60 |
| Feb 8, 2018 |
52.51 |
| Feb 7, 2018 |
53.41 |
| Feb 6, 2018 |
53.71 |
| Feb 5, 2018 |
53.72 |
| Feb 2, 2018 |
56.05 |
| Feb 1, 2018 |
57.00 |
| Jan 31, 2018 |
57.68 |
| Jan 30, 2018 |
57.12 |
| Jan 29, 2018 |
56.99 |
| Jan 26, 2018 |
57.59 |
| Jan 25, 2018 |
57.38 |
| Jan 24, 2018 |
57.68 |
| Jan 23, 2018 |
57.77 |
| Jan 22, 2018 |
57.89 |
| Jan 19, 2018 |
57.62 |
| Jan 18, 2018 |
57.92 |
| Jan 17, 2018 |
58.32 |
| Jan 16, 2018 |
58.31 |
| Jan 12, 2018 |
57.58 |
| Jan 11, 2018 |
57.11 |
| Jan 10, 2018 |
56.84 |
| Jan 9, 2018 |
57.51 |
| Jan 8, 2018 |
59.00 |
| Jan 5, 2018 |
58.93 |
| Jan 4, 2018 |
58.10 |
| Jan 3, 2018 |
57.66 |
| Jan 2, 2018 |
58.84 |
| Dec 29, 2017 |
58.81 |
| Dec 28, 2017 |
58.60 |
| Dec 27, 2017 |
58.23 |
| Dec 26, 2017 |
57.87 |
| Dec 22, 2017 |
57.91 |
| Dec 21, 2017 |
57.95 |
| Dec 20, 2017 |
58.30 |
| Dec 19, 2017 |
58.41 |
| Dec 18, 2017 |
58.44 |
| Dec 15, 2017 |
57.99 |
| Dec 14, 2017 |
58.30 |
| Dec 13, 2017 |
58.95 |
| Dec 12, 2017 |
59.13 |
| Dec 11, 2017 |
59.33 |
| Dec 8, 2017 |
59.57 |
| Dec 7, 2017 |
59.68 |
| Dec 6, 2017 |
59.32 |
| Dec 5, 2017 |
59.59 |
| Dec 4, 2017 |
59.95 |
| Dec 1, 2017 |
60.04 |
| Nov 30, 2017 |
60.11 |
| Nov 29, 2017 |
59.77 |
| Nov 28, 2017 |
59.13 |
| Nov 27, 2017 |
59.13 |
| Nov 24, 2017 |
58.45 |
| Nov 22, 2017 |
58.68 |
| Nov 21, 2017 |
58.72 |
| Nov 20, 2017 |
58.81 |
| Nov 17, 2017 |
58.94 |
| Nov 16, 2017 |
59.30 |
| Nov 15, 2017 |
59.35 |
| Nov 14, 2017 |
59.19 |
| Nov 13, 2017 |
59.20 |
| Nov 10, 2017 |
59.95 |
| Nov 9, 2017 |
60.48 |
| Nov 8, 2017 |
61.85 |
| Nov 7, 2017 |
61.49 |
| Nov 6, 2017 |
61.27 |
| Nov 3, 2017 |
60.86 |
| Nov 2, 2017 |
60.78 |
| Nov 1, 2017 |
60.55 |
| Oct 31, 2017 |
61.05 |
| Oct 30, 2017 |
60.77 |
| Oct 27, 2017 |
61.04 |
| Oct 26, 2017 |
60.72 |
| Oct 25, 2017 |
60.92 |
| Oct 24, 2017 |
61.62 |
| Oct 23, 2017 |
62.55 |
| Oct 20, 2017 |
62.01 |
| Oct 19, 2017 |
62.45 |
| Oct 18, 2017 |
62.63 |
| Oct 17, 2017 |
62.10 |
| Oct 16, 2017 |
61.64 |
| Oct 13, 2017 |
62.73 |
| Oct 12, 2017 |
63.09 |
| Oct 11, 2017 |
63.32 |
| Oct 10, 2017 |
63.08 |
| Oct 9, 2017 |
62.62 |
| Oct 6, 2017 |
62.26 |
| Oct 5, 2017 |
62.39 |
| Oct 4, 2017 |
62.75 |
| Oct 3, 2017 |
62.47 |
| Oct 2, 2017 |
62.95 |
| Sep 29, 2017 |
62.71 |
| Sep 28, 2017 |
62.79 |
| Sep 27, 2017 |
62.59 |
| Sep 26, 2017 |
64.21 |
| Sep 25, 2017 |
64.70 |
| Sep 22, 2017 |
64.42 |
| Sep 21, 2017 |
64.77 |
| Sep 20, 2017 |
64.69 |
| Sep 19, 2017 |
64.97 |
| Sep 18, 2017 |
64.55 |
| Sep 15, 2017 |
65.38 |
| Sep 14, 2017 |
64.62 |
| Sep 13, 2017 |
63.94 |
| Sep 12, 2017 |
64.29 |
| Sep 11, 2017 |
65.04 |
| Sep 8, 2017 |
65.15 |
| Sep 7, 2017 |
65.10 |
| Sep 6, 2017 |
64.11 |
| Sep 5, 2017 |
64.07 |
| Sep 1, 2017 |
63.77 |
| Aug 31, 2017 |
63.83 |
| Aug 30, 2017 |
63.21 |
| Aug 29, 2017 |
63.22 |
| Aug 28, 2017 |
63.57 |
| Aug 25, 2017 |
63.42 |
| Aug 24, 2017 |
63.37 |
| Aug 23, 2017 |
63.28 |
| Aug 22, 2017 |
63.29 |
| Aug 21, 2017 |
63.05 |
| Aug 18, 2017 |
62.78 |
| Aug 17, 2017 |
62.84 |
| Aug 16, 2017 |
63.18 |
| Aug 15, 2017 |
63.25 |
| Aug 14, 2017 |
63.38 |
| Aug 11, 2017 |
62.88 |
| Aug 10, 2017 |
63.37 |
| Aug 9, 2017 |
63.30 |
| Aug 8, 2017 |
63.08 |
| Aug 7, 2017 |
63.28 |
| Aug 4, 2017 |
63.17 |
| Aug 3, 2017 |
63.72 |
| Aug 2, 2017 |
63.33 |
| Aug 1, 2017 |
63.15 |
| Jul 31, 2017 |
62.51 |
| Jul 28, 2017 |
62.21 |
| Jul 27, 2017 |
62.63 |
| Jul 26, 2017 |
62.71 |
| Jul 25, 2017 |
61.80 |
| Jul 24, 2017 |
61.82 |
| Jul 21, 2017 |
62.92 |
| Jul 20, 2017 |
62.79 |
| Jul 19, 2017 |
62.30 |
| Jul 18, 2017 |
62.20 |
| Jul 17, 2017 |
61.71 |
| Jul 14, 2017 |
61.66 |
| Jul 13, 2017 |
61.31 |
| Jul 12, 2017 |
60.98 |
| Jul 11, 2017 |
60.41 |
| Jul 10, 2017 |
60.77 |
| Jul 7, 2017 |
61.17 |
| Jul 6, 2017 |
61.43 |
| Jul 5, 2017 |
61.92 |
| Jul 3, 2017 |
62.40 |
| Jun 30, 2017 |
62.82 |
| Jun 29, 2017 |
62.93 |
| Jun 28, 2017 |
63.59 |
| Jun 27, 2017 |
63.81 |
| Jun 26, 2017 |
64.74 |
| Jun 23, 2017 |
64.21 |
| Jun 22, 2017 |
64.05 |
| Jun 21, 2017 |
64.48 |
| Jun 20, 2017 |
65.09 |
| Jun 19, 2017 |
65.69 |
| Jun 16, 2017 |
65.97 |
| Jun 15, 2017 |
65.37 |
| Jun 14, 2017 |
65.61 |
| Jun 13, 2017 |
65.54 |
| Jun 12, 2017 |
64.72 |
| Jun 9, 2017 |
65.18 |
| Jun 8, 2017 |
66.86 |
| Jun 7, 2017 |
66.86 |
| Jun 6, 2017 |
66.74 |
| Jun 5, 2017 |
67.51 |
| Jun 2, 2017 |
67.60 |
| Jun 1, 2017 |
68.32 |
| May 31, 2017 |
68.50 |
| May 30, 2017 |
70.31 |
| May 26, 2017 |
69.99 |
| May 25, 2017 |
70.68 |
| May 24, 2017 |
70.48 |
| May 23, 2017 |
70.19 |
| May 22, 2017 |
69.38 |
| May 19, 2017 |
75.21 |
| May 18, 2017 |
74.25 |
| May 17, 2017 |
74.47 |
| May 16, 2017 |
73.84 |
| May 15, 2017 |
73.75 |
| May 12, 2017 |
73.07 |
| May 11, 2017 |
72.75 |
| May 10, 2017 |
73.19 |
| May 9, 2017 |
72.55 |
| May 8, 2017 |
72.65 |
| May 5, 2017 |
72.13 |
| May 4, 2017 |
71.47 |
| May 3, 2017 |
71.23 |
| May 2, 2017 |
71.20 |
| May 1, 2017 |
70.54 |
| Apr 28, 2017 |
70.77 |
| Apr 27, 2017 |
70.96 |
| Apr 26, 2017 |
70.31 |
| Apr 25, 2017 |
70.87 |
| Apr 24, 2017 |
71.00 |
| Apr 21, 2017 |
70.01 |
| Apr 20, 2017 |
69.38 |
| Apr 19, 2017 |
69.92 |
| Apr 18, 2017 |
70.78 |
| Apr 17, 2017 |
70.99 |
| Apr 13, 2017 |
70.59 |
| Apr 12, 2017 |
71.03 |
| Apr 11, 2017 |
70.12 |
| Apr 10, 2017 |
69.68 |
| Apr 7, 2017 |
69.39 |
| Apr 6, 2017 |
69.39 |
| Apr 5, 2017 |
69.18 |
| Apr 4, 2017 |
68.86 |
| Apr 3, 2017 |
68.98 |
| Mar 31, 2017 |
69.25 |
| Mar 30, 2017 |
68.50 |
| Mar 29, 2017 |
68.93 |
| Mar 28, 2017 |
69.02 |
| Mar 27, 2017 |
69.71 |
| Mar 24, 2017 |
69.32 |
| Mar 23, 2017 |
68.86 |
| Mar 22, 2017 |
68.52 |
| Mar 21, 2017 |
68.46 |
| Mar 20, 2017 |
67.06 |
| Mar 17, 2017 |
67.14 |
| Mar 16, 2017 |
66.28 |
| Mar 15, 2017 |
66.02 |
| Mar 14, 2017 |
65.57 |
| Mar 13, 2017 |
65.63 |
| Mar 10, 2017 |
65.44 |
| Mar 9, 2017 |
65.08 |
| Mar 8, 2017 |
64.93 |
| Mar 7, 2017 |
65.36 |
| Mar 6, 2017 |
65.46 |
| Mar 3, 2017 |
65.71 |
| Mar 2, 2017 |
66.11 |
| Mar 1, 2017 |
65.47 |
| Feb 28, 2017 |
66.38 |
| Feb 27, 2017 |
66.39 |
| Feb 24, 2017 |
66.64 |
| Feb 23, 2017 |
66.49 |
| Feb 22, 2017 |
66.04 |
| Feb 21, 2017 |
66.13 |
| Feb 17, 2017 |
65.33 |
| Feb 16, 2017 |
65.39 |
| Feb 15, 2017 |
65.02 |
| Feb 14, 2017 |
65.18 |
| Feb 13, 2017 |
65.33 |
| Feb 10, 2017 |
65.32 |
| Feb 9, 2017 |
65.31 |
| Feb 8, 2017 |
65.29 |
| Feb 7, 2017 |
64.28 |
| Feb 6, 2017 |
63.43 |
| Feb 3, 2017 |
63.28 |
| Feb 2, 2017 |
63.31 |
| Feb 1, 2017 |
63.31 |
| Jan 31, 2017 |
63.79 |
| Jan 30, 2017 |
62.85 |
| Jan 27, 2017 |
63.14 |
| Jan 26, 2017 |
63.13 |
| Jan 25, 2017 |
63.71 |
| Jan 24, 2017 |
63.85 |
| Jan 23, 2017 |
64.06 |
| Jan 20, 2017 |
63.63 |
| Jan 19, 2017 |
63.09 |
| Jan 18, 2017 |
63.60 |
| Jan 17, 2017 |
64.79 |
| Jan 13, 2017 |
63.92 |
| Jan 12, 2017 |
63.52 |
| Jan 11, 2017 |
62.54 |
| Jan 10, 2017 |
62.01 |
| Jan 9, 2017 |
62.89 |
| Jan 6, 2017 |
63.64 |
| Jan 5, 2017 |
63.76 |
| Jan 4, 2017 |
62.84 |
| Jan 3, 2017 |
62.92 |
| Dec 30, 2016 |
63.63 |
| Dec 29, 2016 |
63.99 |
| Dec 28, 2016 |
63.08 |
| Dec 27, 2016 |
63.45 |
| Dec 23, 2016 |
63.49 |
| Dec 22, 2016 |
63.10 |
| Dec 21, 2016 |
63.16 |
| Dec 20, 2016 |
63.51 |
| Dec 19, 2016 |
63.98 |
| Dec 16, 2016 |
63.70 |
| Dec 15, 2016 |
63.11 |
| Dec 14, 2016 |
63.24 |
| Dec 13, 2016 |
64.43 |
| Dec 12, 2016 |
64.19 |
| Dec 9, 2016 |
64.05 |
| Dec 8, 2016 |
63.28 |
| Dec 7, 2016 |
62.98 |
| Dec 6, 2016 |
62.49 |
| Dec 5, 2016 |
62.51 |
| Dec 2, 2016 |
62.80 |
| Dec 1, 2016 |
61.81 |
| Nov 30, 2016 |
62.26 |
| Nov 29, 2016 |
63.63 |
| Nov 28, 2016 |
63.65 |
| Nov 25, 2016 |
63.26 |
| Nov 23, 2016 |
62.58 |
| Nov 22, 2016 |
63.53 |
| Nov 21, 2016 |
64.42 |
| Nov 18, 2016 |
63.27 |
| Nov 17, 2016 |
63.94 |
| Nov 16, 2016 |
63.93 |
| Nov 15, 2016 |
64.21 |
| Nov 14, 2016 |
63.42 |
| Nov 11, 2016 |
65.90 |
| Nov 10, 2016 |
65.55 |
| Nov 9, 2016 |
68.78 |
| Nov 8, 2016 |
69.93 |
| Nov 7, 2016 |
69.50 |
| Nov 4, 2016 |
69.60 |
| Nov 3, 2016 |
69.94 |
| Nov 2, 2016 |
69.58 |
| Nov 1, 2016 |
70.40 |
| Oct 31, 2016 |
71.37 |
| Oct 28, 2016 |
70.54 |
| Oct 27, 2016 |
70.75 |
| Oct 26, 2016 |
70.53 |
| Oct 25, 2016 |
70.58 |
| Oct 24, 2016 |
70.30 |
| Oct 21, 2016 |
71.30 |
| Oct 20, 2016 |
71.36 |
| Oct 19, 2016 |
71.51 |
| Oct 18, 2016 |
71.43 |
| Oct 17, 2016 |
70.74 |
| Oct 14, 2016 |
70.94 |
| Oct 13, 2016 |
70.96 |
| Oct 12, 2016 |
70.60 |
| Oct 11, 2016 |
70.20 |
| Oct 10, 2016 |
71.33 |
| Oct 7, 2016 |
71.21 |
| Oct 6, 2016 |
73.78 |
| Oct 5, 2016 |
75.24 |
| Oct 4, 2016 |
76.25 |
| Oct 3, 2016 |
77.54 |
| Sep 30, 2016 |
77.57 |
| Sep 29, 2016 |
78.31 |
| Sep 28, 2016 |
78.40 |
| Sep 27, 2016 |
77.99 |
| Sep 26, 2016 |
77.42 |
| Sep 23, 2016 |
76.94 |
| Sep 22, 2016 |
78.18 |
| Sep 21, 2016 |
76.99 |
| Sep 20, 2016 |
76.70 |
| Sep 19, 2016 |
76.82 |
| Sep 16, 2016 |
75.91 |
| Sep 15, 2016 |
76.17 |
| Sep 14, 2016 |
75.72 |
| Sep 13, 2016 |
75.50 |
| Sep 12, 2016 |
77.10 |
| Sep 9, 2016 |
76.15 |
| Sep 8, 2016 |
78.29 |
| Sep 7, 2016 |
78.19 |
| Sep 6, 2016 |
78.70 |
| Sep 2, 2016 |
78.16 |
| Sep 1, 2016 |
76.20 |
| Aug 31, 2016 |
75.81 |
| Aug 30, 2016 |
75.75 |
| Aug 29, 2016 |
76.97 |
| Aug 26, 2016 |
76.57 |
| Aug 25, 2016 |
77.87 |
| Aug 24, 2016 |
77.55 |
| Aug 23, 2016 |
77.78 |
| Aug 22, 2016 |
78.09 |
| Aug 19, 2016 |
77.72 |
| Aug 18, 2016 |
78.55 |
| Aug 17, 2016 |
77.54 |
| Aug 16, 2016 |
77.35 |
| Aug 15, 2016 |
77.74 |
| Aug 12, 2016 |
77.99 |
| Aug 11, 2016 |
78.12 |
| Aug 10, 2016 |
77.59 |
| Aug 9, 2016 |
77.20 |
| Aug 8, 2016 |
77.23 |
| Aug 5, 2016 |
77.24 |
| Aug 4, 2016 |
78.26 |
| Aug 3, 2016 |
78.27 |
| Aug 2, 2016 |
79.33 |
| Aug 1, 2016 |
79.22 |
| Jul 29, 2016 |
79.04 |
| Jul 28, 2016 |
80.00 |
| Jul 27, 2016 |
79.69 |
| Jul 26, 2016 |
80.31 |
| Jul 25, 2016 |
80.44 |
| Jul 22, 2016 |
79.59 |
| Jul 21, 2016 |
79.81 |
| Jul 20, 2016 |
79.66 |
| Jul 19, 2016 |
79.17 |
| Jul 18, 2016 |
79.91 |
| Jul 15, 2016 |
79.58 |
| Jul 14, 2016 |
79.88 |
| Jul 13, 2016 |
80.32 |
| Jul 12, 2016 |
79.55 |
| Jul 11, 2016 |
80.24 |
| Jul 8, 2016 |
79.69 |
| Jul 7, 2016 |
78.74 |
| Jul 6, 2016 |
80.36 |
| Jul 5, 2016 |
81.25 |
| Jul 1, 2016 |
81.12 |
| Jun 30, 2016 |
81.09 |
| Jun 29, 2016 |
78.75 |
| Jun 28, 2016 |
76.19 |
| Jun 27, 2016 |
73.80 |
| Jun 24, 2016 |
74.47 |
| Jun 23, 2016 |
80.21 |
| Jun 22, 2016 |
79.53 |
| Jun 21, 2016 |
79.52 |
| Jun 20, 2016 |
78.42 |
| Jun 17, 2016 |
76.51 |
| Jun 16, 2016 |
75.87 |
| Jun 15, 2016 |
75.39 |
| Jun 14, 2016 |
75.26 |
| Jun 13, 2016 |
76.69 |
| Jun 10, 2016 |
77.16 |
| Jun 9, 2016 |
78.85 |
| Jun 8, 2016 |
78.80 |
| Jun 7, 2016 |
78.38 |
| Jun 6, 2016 |
78.02 |
| Jun 3, 2016 |
78.38 |
| Jun 2, 2016 |
76.93 |
| Jun 1, 2016 |
77.72 |
| May 31, 2016 |
80.52 |
| May 27, 2016 |
81.20 |
| May 26, 2016 |
80.60 |
| May 25, 2016 |
80.11 |
| May 24, 2016 |
80.12 |
| May 23, 2016 |
78.48 |
| May 20, 2016 |
78.99 |
| May 19, 2016 |
78.75 |
| May 18, 2016 |
79.41 |
| May 17, 2016 |
79.82 |
| May 16, 2016 |
80.14 |
| May 13, 2016 |
79.70 |
| May 12, 2016 |
80.15 |
| May 11, 2016 |
79.67 |
| May 10, 2016 |
80.06 |
| May 9, 2016 |
79.64 |
| May 6, 2016 |
79.31 |
| May 5, 2016 |
78.82 |
| May 4, 2016 |
79.14 |
| May 3, 2016 |
79.04 |
| May 2, 2016 |
79.14 |
| Apr 29, 2016 |
78.56 |
| Apr 28, 2016 |
78.11 |
| Apr 27, 2016 |
78.28 |
| Apr 26, 2016 |
77.82 |
| Apr 25, 2016 |
76.99 |
| Apr 22, 2016 |
75.58 |
| Apr 21, 2016 |
75.80 |
| Apr 20, 2016 |
78.24 |
| Apr 19, 2016 |
79.75 |
| Apr 18, 2016 |
78.80 |
| Apr 15, 2016 |
78.01 |
| Apr 14, 2016 |
77.77 |
| Apr 13, 2016 |
77.84 |
| Apr 12, 2016 |
77.83 |
| Apr 11, 2016 |
77.29 |
| Apr 8, 2016 |
77.37 |
| Apr 7, 2016 |
76.96 |
| Apr 6, 2016 |
77.03 |
| Apr 5, 2016 |
76.70 |
| Apr 4, 2016 |
77.31 |
| Apr 1, 2016 |
76.91 |
| Mar 31, 2016 |
77.91 |
| Mar 30, 2016 |
78.48 |
| Mar 29, 2016 |
78.44 |
| Mar 28, 2016 |
76.96 |
| Mar 24, 2016 |
76.83 |
| Mar 23, 2016 |
76.25 |
| Mar 22, 2016 |
76.31 |
| Mar 21, 2016 |
77.43 |
| Mar 18, 2016 |
77.43 |
| Mar 17, 2016 |
77.79 |
| Mar 16, 2016 |
76.24 |
| Mar 15, 2016 |
75.84 |
| Mar 14, 2016 |
76.07 |
| Mar 11, 2016 |
76.39 |
| Mar 10, 2016 |
75.57 |
| Mar 9, 2016 |
74.98 |
| Mar 8, 2016 |
74.21 |
| Mar 7, 2016 |
73.84 |
| Mar 4, 2016 |
74.24 |
| Mar 3, 2016 |
73.87 |
| Mar 2, 2016 |
74.01 |
| Mar 1, 2016 |
74.10 |
| Feb 29, 2016 |
73.40 |
| Feb 26, 2016 |
73.80 |
| Feb 25, 2016 |
75.27 |
| Feb 24, 2016 |
74.25 |
| Feb 23, 2016 |
74.65 |
| Feb 22, 2016 |
75.84 |
| Feb 19, 2016 |
76.06 |
| Feb 18, 2016 |
75.96 |
| Feb 17, 2016 |
75.22 |
| Feb 16, 2016 |
75.21 |
| Feb 12, 2016 |
74.96 |
| Feb 11, 2016 |
74.18 |
| Feb 10, 2016 |
75.50 |
| Feb 9, 2016 |
75.38 |
| Feb 8, 2016 |
75.83 |
| Feb 5, 2016 |
76.52 |
| Feb 4, 2016 |
77.78 |
| Feb 3, 2016 |
78.29 |
| Feb 2, 2016 |
78.02 |
| Feb 1, 2016 |
78.62 |
| Jan 29, 2016 |
77.25 |
| Jan 28, 2016 |
76.21 |
| Jan 27, 2016 |
75.46 |
| Jan 26, 2016 |
75.08 |
| Jan 25, 2016 |
74.32 |
| Jan 22, 2016 |
74.66 |
| Jan 21, 2016 |
72.33 |
| Jan 20, 2016 |
71.80 |
| Jan 19, 2016 |
73.70 |
| Jan 15, 2016 |
73.00 |
| Jan 14, 2016 |
74.76 |
| Jan 13, 2016 |
74.06 |
| Jan 12, 2016 |
74.31 |
| Jan 11, 2016 |
75.38 |
| Jan 8, 2016 |
74.59 |
| Jan 7, 2016 |
75.56 |
| Jan 6, 2016 |
76.05 |
| Jan 5, 2016 |
75.34 |
| Jan 4, 2016 |
75.21 |
| Dec 31, 2015 |
75.86 |
| Dec 30, 2015 |
77.12 |
| Dec 29, 2015 |
77.33 |
| Dec 28, 2015 |
76.38 |
| Dec 24, 2015 |
76.53 |
| Dec 23, 2015 |
76.28 |
| Dec 22, 2015 |
74.68 |
| Dec 21, 2015 |
74.77 |
| Dec 18, 2015 |
74.44 |
| Dec 17, 2015 |
75.46 |
| Dec 16, 2015 |
75.96 |
| Dec 15, 2015 |
74.51 |
| Dec 14, 2015 |
74.51 |
| Dec 11, 2015 |
74.85 |
| Dec 10, 2015 |
75.02 |
| Dec 9, 2015 |
75.13 |
| Dec 8, 2015 |
74.85 |
| Dec 7, 2015 |
74.87 |
| Dec 4, 2015 |
74.79 |
| Dec 3, 2015 |
74.48 |
| Dec 2, 2015 |
75.15 |
| Dec 1, 2015 |
76.05 |
| Nov 30, 2015 |
75.76 |
| Nov 27, 2015 |
76.52 |
| Nov 25, 2015 |
76.93 |
| Nov 24, 2015 |
76.52 |
| Nov 23, 2015 |
77.54 |
| Nov 20, 2015 |
78.78 |
| Nov 19, 2015 |
78.20 |
| Nov 18, 2015 |
77.14 |
| Nov 17, 2015 |
76.43 |
| Nov 16, 2015 |
76.43 |
| Nov 13, 2015 |
75.21 |
| Nov 12, 2015 |
75.86 |
| Nov 11, 2015 |
75.55 |
| Nov 10, 2015 |
75.19 |
| Nov 9, 2015 |
74.05 |
| Nov 6, 2015 |
73.96 |
| Nov 5, 2015 |
77.51 |
| Nov 4, 2015 |
77.77 |
| Nov 3, 2015 |
77.79 |
| Nov 2, 2015 |
78.24 |
| Oct 30, 2015 |
78.11 |
| Oct 29, 2015 |
77.92 |
| Oct 28, 2015 |
78.27 |
| Oct 27, 2015 |
78.32 |
| Oct 26, 2015 |
79.01 |
| Oct 23, 2015 |
78.23 |
| Oct 22, 2015 |
78.76 |
| Oct 21, 2015 |
78.31 |
| Oct 20, 2015 |
78.74 |
| Oct 19, 2015 |
78.51 |
| Oct 16, 2015 |
78.44 |
| Oct 15, 2015 |
78.20 |
| Oct 14, 2015 |
76.74 |
| Oct 13, 2015 |
75.87 |
| Oct 12, 2015 |
76.53 |
| Oct 9, 2015 |
76.50 |
| Oct 8, 2015 |
78.52 |
| Oct 7, 2015 |
77.66 |
| Oct 6, 2015 |
77.71 |
| Oct 5, 2015 |
77.73 |
| Oct 2, 2015 |
78.09 |
| Oct 1, 2015 |
76.15 |
| Sep 30, 2015 |
75.96 |
| Sep 29, 2015 |
74.73 |
| Sep 28, 2015 |
74.21 |
| Sep 25, 2015 |
73.84 |
| Sep 24, 2015 |
72.95 |
| Sep 23, 2015 |
71.85 |
| Sep 22, 2015 |
71.90 |
| Sep 21, 2015 |
72.59 |
| Sep 18, 2015 |
72.48 |
| Sep 17, 2015 |
72.80 |
| Sep 16, 2015 |
72.58 |
| Sep 15, 2015 |
71.53 |
| Sep 14, 2015 |
71.61 |
| Sep 11, 2015 |
72.18 |
| Sep 10, 2015 |
72.93 |
| Sep 9, 2015 |
71.93 |
| Sep 8, 2015 |
72.39 |
| Sep 4, 2015 |
70.25 |
| Sep 3, 2015 |
71.35 |
| Sep 2, 2015 |
71.36 |
| Sep 1, 2015 |
71.01 |
| Aug 31, 2015 |
72.20 |
| Aug 28, 2015 |
72.71 |
| Aug 27, 2015 |
72.33 |
| Aug 26, 2015 |
71.33 |
| Aug 25, 2015 |
70.92 |
| Aug 24, 2015 |
70.28 |
| Aug 21, 2015 |
72.83 |
| Aug 20, 2015 |
74.49 |
| Aug 19, 2015 |
75.10 |
| Aug 18, 2015 |
75.24 |
| Aug 17, 2015 |
74.96 |
| Aug 14, 2015 |
74.64 |
| Aug 13, 2015 |
74.03 |
| Aug 12, 2015 |
74.00 |
| Aug 11, 2015 |
73.06 |
| Aug 10, 2015 |
73.21 |
| Aug 7, 2015 |
73.09 |
| Aug 6, 2015 |
73.30 |
| Aug 5, 2015 |
72.87 |
| Aug 4, 2015 |
72.50 |
| Aug 3, 2015 |
72.58 |
| Jul 31, 2015 |
72.68 |
| Jul 30, 2015 |
71.92 |
| Jul 29, 2015 |
71.76 |
| Jul 28, 2015 |
71.08 |
| Jul 27, 2015 |
71.08 |
| Jul 24, 2015 |
70.74 |
| Jul 23, 2015 |
71.02 |
| Jul 22, 2015 |
71.49 |
| Jul 21, 2015 |
72.20 |
| Jul 20, 2015 |
73.15 |
| Jul 17, 2015 |
73.12 |
| Jul 16, 2015 |
73.75 |
| Jul 15, 2015 |
73.17 |
| Jul 14, 2015 |
72.63 |
| Jul 13, 2015 |
72.04 |
| Jul 10, 2015 |
72.47 |
| Jul 9, 2015 |
70.65 |
| Jul 8, 2015 |
70.42 |
| Jul 7, 2015 |
70.79 |
| Jul 6, 2015 |
70.52 |
| Jul 2, 2015 |
71.26 |
| Jul 1, 2015 |
70.00 |
| Jun 30, 2015 |
70.44 |
| Jun 29, 2015 |
71.29 |
| Jun 26, 2015 |
73.01 |
| Jun 25, 2015 |
73.69 |
| Jun 24, 2015 |
73.46 |
| Jun 23, 2015 |
73.47 |
| Jun 22, 2015 |
74.02 |
| Jun 19, 2015 |
73.92 |
| Jun 18, 2015 |
74.54 |
| Jun 17, 2015 |
73.80 |
| Jun 16, 2015 |
73.43 |
| Jun 15, 2015 |
72.71 |
| Jun 12, 2015 |
72.44 |
| Jun 11, 2015 |
72.93 |
| Jun 10, 2015 |
72.33 |
| Jun 9, 2015 |
71.21 |
| Jun 8, 2015 |
71.87 |
| Jun 5, 2015 |
71.65 |
| Jun 4, 2015 |
72.94 |
| Jun 3, 2015 |
74.17 |
| Jun 2, 2015 |
77.44 |
| Jun 1, 2015 |
77.79 |
| May 29, 2015 |
78.20 |
| May 28, 2015 |
78.22 |
| May 27, 2015 |
77.83 |
| May 26, 2015 |
76.67 |
| May 22, 2015 |
77.74 |
| May 21, 2015 |
77.62 |
| May 20, 2015 |
76.38 |
| May 19, 2015 |
76.21 |
| May 18, 2015 |
76.46 |
| May 15, 2015 |
76.86 |
| May 14, 2015 |
76.21 |
| May 13, 2015 |
75.55 |
| May 12, 2015 |
76.08 |
| May 11, 2015 |
76.50 |
| May 8, 2015 |
76.07 |
| May 7, 2015 |
72.31 |
| May 6, 2015 |
72.38 |
| May 5, 2015 |
72.42 |
| May 4, 2015 |
74.12 |
| May 1, 2015 |
73.74 |
| Apr 30, 2015 |
73.56 |
| Apr 29, 2015 |
74.19 |
| Apr 28, 2015 |
75.10 |
| Apr 27, 2015 |
74.56 |
| Apr 24, 2015 |
74.75 |
| Apr 23, 2015 |
73.33 |
| Apr 22, 2015 |
72.92 |
| Apr 21, 2015 |
72.97 |
| Apr 20, 2015 |
72.74 |
| Apr 17, 2015 |
72.61 |
| Apr 16, 2015 |
73.35 |
| Apr 15, 2015 |
72.58 |
| Apr 14, 2015 |
72.94 |
| Apr 13, 2015 |
71.92 |
| Apr 10, 2015 |
72.45 |
| Apr 9, 2015 |
72.55 |
| Apr 8, 2015 |
72.15 |
| Apr 7, 2015 |
72.28 |
| Apr 6, 2015 |
71.90 |
| Apr 2, 2015 |
71.38 |
| Apr 1, 2015 |
71.49 |
| Mar 31, 2015 |
70.48 |
| Mar 30, 2015 |
71.69 |
| Mar 27, 2015 |
71.79 |
| Mar 26, 2015 |
71.48 |
| Mar 25, 2015 |
72.43 |
| Mar 24, 2015 |
72.48 |
| Mar 23, 2015 |
72.80 |
| Mar 20, 2015 |
72.86 |
| Mar 19, 2015 |
71.47 |
| Mar 18, 2015 |
72.26 |
| Mar 17, 2015 |
70.04 |
| Mar 16, 2015 |
69.04 |
| Mar 13, 2015 |
68.88 |
| Mar 12, 2015 |
69.86 |
| Mar 11, 2015 |
69.58 |
| Mar 10, 2015 |
70.19 |
| Mar 9, 2015 |
71.67 |
| Mar 6, 2015 |
71.14 |
| Mar 5, 2015 |
73.33 |
| Mar 4, 2015 |
72.70 |
| Mar 3, 2015 |
74.35 |
| Mar 2, 2015 |
74.23 |
| Feb 27, 2015 |
74.79 |
| Feb 26, 2015 |
74.72 |
| Feb 25, 2015 |
76.40 |
| Feb 24, 2015 |
76.52 |
| Feb 23, 2015 |
75.83 |
| Feb 20, 2015 |
75.84 |
| Feb 19, 2015 |
74.97 |
| Feb 18, 2015 |
74.14 |
| Feb 17, 2015 |
73.78 |
| Feb 13, 2015 |
74.83 |
| Feb 12, 2015 |
75.33 |
| Feb 11, 2015 |
74.75 |
| Feb 10, 2015 |
74.74 |
| Feb 9, 2015 |
73.94 |
| Feb 6, 2015 |
75.22 |
| Feb 5, 2015 |
76.87 |
| Feb 4, 2015 |
76.51 |
| Feb 3, 2015 |
77.40 |
| Feb 2, 2015 |
76.84 |
| Jan 30, 2015 |
76.74 |
| Jan 29, 2015 |
78.48 |
| Jan 28, 2015 |
78.07 |
| Jan 27, 2015 |
78.21 |
| Jan 26, 2015 |
77.25 |
| Jan 23, 2015 |
76.91 |
| Jan 22, 2015 |
76.99 |
| Jan 21, 2015 |
77.23 |
| Jan 20, 2015 |
76.99 |
| Jan 16, 2015 |
76.38 |
| Jan 15, 2015 |
75.67 |
| Jan 14, 2015 |
75.59 |
| Jan 13, 2015 |
76.57 |
| Jan 12, 2015 |
76.40 |
| Jan 9, 2015 |
76.33 |
| Jan 8, 2015 |
76.77 |
| Jan 7, 2015 |
76.31 |
| Jan 6, 2015 |
74.19 |
| Jan 5, 2015 |
75.65 |
| Jan 2, 2015 |
76.30 |
| Dec 31, 2014 |
77.08 |
| Dec 30, 2014 |
77.40 |
| Dec 29, 2014 |
78.38 |
| Dec 26, 2014 |
78.99 |
| Dec 24, 2014 |
78.76 |
| Dec 23, 2014 |
77.55 |
| Dec 22, 2014 |
78.31 |
| Dec 19, 2014 |
77.89 |
| Dec 18, 2014 |
78.08 |
| Dec 17, 2014 |
75.87 |
| Dec 16, 2014 |
74.51 |
| Dec 15, 2014 |
73.61 |
| Dec 12, 2014 |
75.19 |
| Dec 11, 2014 |
77.02 |
| Dec 10, 2014 |
77.42 |
| Dec 9, 2014 |
78.09 |
| Dec 8, 2014 |
79.04 |
| Dec 5, 2014 |
79.12 |
| Dec 4, 2014 |
79.58 |
| Dec 3, 2014 |
79.60 |
| Dec 2, 2014 |
79.96 |
| Dec 1, 2014 |
79.89 |
| Nov 28, 2014 |
79.20 |
| Nov 26, 2014 |
81.18 |
| Nov 25, 2014 |
80.96 |
| Nov 24, 2014 |
80.66 |
| Nov 21, 2014 |
80.08 |
| Nov 20, 2014 |
80.20 |
| Nov 19, 2014 |
81.09 |
| Nov 18, 2014 |
81.64 |
| Nov 17, 2014 |
80.62 |
| Nov 14, 2014 |
80.33 |
| Nov 13, 2014 |
80.82 |
| Nov 12, 2014 |
81.04 |
| Nov 11, 2014 |
81.85 |
| Nov 10, 2014 |
80.68 |
| Nov 7, 2014 |
80.12 |
| Nov 6, 2014 |
79.43 |
| Nov 5, 2014 |
81.21 |
| Nov 4, 2014 |
80.15 |
| Nov 3, 2014 |
80.38 |
| Oct 31, 2014 |
81.15 |
| Oct 30, 2014 |
80.25 |
| Oct 29, 2014 |
79.20 |
| Oct 28, 2014 |
79.93 |
| Oct 27, 2014 |
79.12 |
| Oct 24, 2014 |
78.86 |
| Oct 23, 2014 |
78.43 |
| Oct 22, 2014 |
77.61 |
| Oct 21, 2014 |
77.65 |
| Oct 20, 2014 |
77.41 |
| Oct 17, 2014 |
76.84 |
| Oct 16, 2014 |
75.88 |
| Oct 15, 2014 |
76.04 |
| Oct 14, 2014 |
76.22 |
| Oct 13, 2014 |
76.10 |
| Oct 10, 2014 |
76.38 |
| Oct 9, 2014 |
76.51 |
| Oct 8, 2014 |
78.06 |
| Oct 7, 2014 |
76.74 |
| Oct 6, 2014 |
77.44 |
| Oct 3, 2014 |
77.48 |
| Oct 2, 2014 |
76.87 |
| Oct 1, 2014 |
77.91 |
| Sep 30, 2014 |
78.42 |
| Sep 29, 2014 |
78.80 |
| Sep 26, 2014 |
78.18 |
| Sep 25, 2014 |
78.00 |
| Sep 24, 2014 |
78.62 |
| Sep 23, 2014 |
78.63 |
| Sep 22, 2014 |
79.42 |
| Sep 19, 2014 |
79.03 |
| Sep 18, 2014 |
79.38 |
| Sep 17, 2014 |
78.88 |
| Sep 16, 2014 |
78.82 |
| Sep 15, 2014 |
79.28 |
| Sep 12, 2014 |
79.36 |
| Sep 11, 2014 |
79.97 |
| Sep 10, 2014 |
79.94 |
| Sep 9, 2014 |
79.68 |
| Sep 8, 2014 |
80.41 |
| Sep 5, 2014 |
81.87 |
| Sep 4, 2014 |
81.32 |
| Sep 3, 2014 |
81.65 |
| Sep 2, 2014 |
81.18 |
| Aug 29, 2014 |
81.54 |
| Aug 28, 2014 |
81.43 |
| Aug 27, 2014 |
80.55 |
| Aug 26, 2014 |
80.25 |
| Aug 25, 2014 |
80.67 |
| Aug 22, 2014 |
80.17 |
| Aug 21, 2014 |
80.26 |
| Aug 20, 2014 |
80.93 |
| Aug 19, 2014 |
80.01 |
| Aug 18, 2014 |
79.97 |
| Aug 15, 2014 |
80.02 |
| Aug 14, 2014 |
79.54 |
| Aug 13, 2014 |
78.38 |
| Aug 12, 2014 |
78.03 |
| Aug 11, 2014 |
78.15 |
| Aug 8, 2014 |
77.93 |
| Aug 7, 2014 |
77.69 |
| Aug 6, 2014 |
77.63 |
| Aug 5, 2014 |
77.86 |
| Aug 4, 2014 |
77.86 |
| Aug 1, 2014 |
76.90 |
| Jul 31, 2014 |
78.32 |
| Jul 30, 2014 |
79.42 |
| Jul 29, 2014 |
81.07 |
| Jul 28, 2014 |
84.14 |
| Jul 25, 2014 |
83.14 |
| Jul 24, 2014 |
83.52 |
| Jul 23, 2014 |
83.51 |
| Jul 22, 2014 |
83.31 |
| Jul 21, 2014 |
83.35 |
| Jul 18, 2014 |
83.17 |
| Jul 17, 2014 |
82.12 |
| Jul 16, 2014 |
82.58 |
| Jul 15, 2014 |
82.56 |
| Jul 14, 2014 |
81.73 |
| Jul 11, 2014 |
81.74 |
| Jul 10, 2014 |
82.07 |
| Jul 9, 2014 |
81.57 |
| Jul 8, 2014 |
81.72 |
| Jul 7, 2014 |
81.57 |
| Jul 3, 2014 |
82.20 |
| Jul 2, 2014 |
82.32 |
| Jul 1, 2014 |
82.05 |
| Jun 30, 2014 |
81.14 |
| Jun 27, 2014 |
80.35 |
| Jun 26, 2014 |
80.84 |
| Jun 25, 2014 |
80.55 |
| Jun 24, 2014 |
80.25 |
| Jun 23, 2014 |
81.11 |
| Jun 20, 2014 |
80.73 |
| Jun 19, 2014 |
81.13 |
| Jun 18, 2014 |
80.35 |
| Jun 17, 2014 |
79.84 |
| Jun 16, 2014 |
80.12 |
| Jun 13, 2014 |
79.63 |
| Jun 12, 2014 |
79.48 |
| Jun 11, 2014 |
78.35 |
| Jun 10, 2014 |
78.58 |
| Jun 9, 2014 |
78.98 |
| Jun 6, 2014 |
79.86 |
| Jun 5, 2014 |
78.91 |
| Jun 4, 2014 |
78.40 |
| Jun 3, 2014 |
79.96 |
| Jun 2, 2014 |
81.65 |
| May 30, 2014 |
81.52 |
| May 29, 2014 |
81.06 |
| May 28, 2014 |
81.21 |
| May 27, 2014 |
81.50 |
| May 23, 2014 |
80.92 |
| May 22, 2014 |
80.92 |
| May 21, 2014 |
81.04 |
| May 20, 2014 |
81.10 |
| May 19, 2014 |
81.40 |
| May 16, 2014 |
80.26 |
| May 15, 2014 |
78.89 |
| May 14, 2014 |
78.43 |
| May 13, 2014 |
78.09 |
| May 12, 2014 |
78.18 |
| May 9, 2014 |
78.46 |
| May 8, 2014 |
78.09 |
| May 7, 2014 |
78.42 |
| May 6, 2014 |
77.76 |
| May 5, 2014 |
77.44 |
| May 2, 2014 |
77.15 |
| May 1, 2014 |
77.50 |
| Apr 30, 2014 |
77.52 |
| Apr 29, 2014 |
77.02 |
| Apr 28, 2014 |
76.36 |
| Apr 25, 2014 |
75.89 |
| Apr 24, 2014 |
75.14 |
| Apr 23, 2014 |
75.52 |
| Apr 22, 2014 |
76.44 |
| Apr 21, 2014 |
75.95 |
| Apr 17, 2014 |
75.86 |
| Apr 16, 2014 |
76.23 |
| Apr 15, 2014 |
75.68 |
| Apr 14, 2014 |
74.50 |
| Apr 11, 2014 |
74.01 |
| Apr 10, 2014 |
74.65 |
| Apr 9, 2014 |
75.02 |
| Apr 8, 2014 |
74.80 |
| Apr 7, 2014 |
73.79 |
| Apr 4, 2014 |
74.07 |
| Apr 3, 2014 |
74.18 |
| Apr 2, 2014 |
74.86 |
| Apr 1, 2014 |
75.31 |
| Mar 31, 2014 |
74.99 |
| Mar 28, 2014 |
75.24 |
| Mar 27, 2014 |
74.39 |
| Mar 26, 2014 |
73.58 |
| Mar 25, 2014 |
73.95 |
| Mar 24, 2014 |
73.44 |
| Mar 21, 2014 |
73.60 |
| Mar 20, 2014 |
73.55 |
| Mar 19, 2014 |
74.49 |
| Mar 18, 2014 |
74.78 |
| Mar 17, 2014 |
74.87 |
| Mar 14, 2014 |
74.86 |
| Mar 13, 2014 |
74.53 |
| Mar 12, 2014 |
75.37 |
| Mar 11, 2014 |
75.60 |
| Mar 10, 2014 |
74.91 |
| Mar 7, 2014 |
75.20 |
| Mar 6, 2014 |
75.67 |
| Mar 5, 2014 |
75.89 |
| Mar 4, 2014 |
76.04 |
| Mar 3, 2014 |
75.18 |
| Feb 28, 2014 |
76.15 |
| Feb 27, 2014 |
75.93 |
| Feb 26, 2014 |
75.10 |
| Feb 25, 2014 |
75.68 |
| Feb 24, 2014 |
75.87 |
| Feb 21, 2014 |
75.21 |
| Feb 20, 2014 |
75.91 |
| Feb 19, 2014 |
75.09 |
| Feb 18, 2014 |
74.86 |
| Feb 14, 2014 |
74.08 |
| Feb 13, 2014 |
73.55 |
| Feb 12, 2014 |
72.94 |
| Feb 11, 2014 |
72.91 |
| Feb 10, 2014 |
71.46 |
| Feb 7, 2014 |
70.97 |
| Feb 6, 2014 |
70.20 |
| Feb 5, 2014 |
69.44 |
| Feb 4, 2014 |
69.78 |
| Feb 3, 2014 |
69.92 |
| Jan 31, 2014 |
70.67 |
| Jan 30, 2014 |
70.35 |
| Jan 29, 2014 |
70.16 |
| Jan 28, 2014 |
70.76 |
| Jan 27, 2014 |
70.67 |
| Jan 24, 2014 |
70.80 |
| Jan 23, 2014 |
71.88 |
| Jan 22, 2014 |
72.19 |
| Jan 21, 2014 |
71.13 |
| Jan 17, 2014 |
70.29 |
| Jan 16, 2014 |
69.88 |
| Jan 15, 2014 |
69.75 |
| Jan 14, 2014 |
69.88 |
| Jan 13, 2014 |
69.10 |
| Jan 10, 2014 |
70.23 |
| Jan 9, 2014 |
69.59 |
| Jan 8, 2014 |
69.38 |
| Jan 7, 2014 |
70.04 |
| Jan 6, 2014 |
70.18 |
| Jan 3, 2014 |
70.59 |
| Jan 2, 2014 |
70.19 |
| Dec 31, 2013 |
71.26 |
| Dec 30, 2013 |
70.69 |
| Dec 27, 2013 |
70.90 |
| Dec 26, 2013 |
70.23 |
| Dec 24, 2013 |
70.18 |
| Dec 23, 2013 |
70.03 |
| Dec 20, 2013 |
70.11 |
| Dec 19, 2013 |
69.99 |
| Dec 18, 2013 |
69.33 |
| Dec 17, 2013 |
67.95 |
| Dec 16, 2013 |
68.27 |
| Dec 13, 2013 |
67.14 |
| Dec 12, 2013 |
66.82 |
| Dec 11, 2013 |
66.64 |
| Dec 10, 2013 |
67.10 |
| Dec 9, 2013 |
67.15 |
| Dec 6, 2013 |
67.05 |
| Dec 5, 2013 |
66.33 |
| Dec 4, 2013 |
66.83 |
| Dec 3, 2013 |
68.32 |
| Dec 2, 2013 |
68.75 |
| Nov 29, 2013 |
69.12 |
| Nov 27, 2013 |
68.91 |
| Nov 26, 2013 |
68.75 |
| Nov 25, 2013 |
68.86 |
| Nov 22, 2013 |
68.92 |
| Nov 21, 2013 |
68.28 |
| Nov 20, 2013 |
67.43 |
| Nov 19, 2013 |
68.51 |
| Nov 18, 2013 |
68.14 |
| Nov 15, 2013 |
68.16 |
| Nov 14, 2013 |
68.39 |
| Nov 13, 2013 |
68.11 |
| Nov 12, 2013 |
67.53 |
| Nov 11, 2013 |
67.75 |
| Nov 8, 2013 |
67.78 |
| Nov 7, 2013 |
67.81 |
| Nov 6, 2013 |
68.72 |
| Nov 5, 2013 |
68.75 |
| Nov 4, 2013 |
68.33 |
| Nov 1, 2013 |
68.07 |
| Oct 31, 2013 |
68.65 |
| Oct 30, 2013 |
68.47 |
| Oct 29, 2013 |
68.93 |
| Oct 28, 2013 |
69.00 |
| Oct 25, 2013 |
68.85 |
| Oct 24, 2013 |
68.59 |
| Oct 23, 2013 |
68.28 |
| Oct 22, 2013 |
68.25 |
| Oct 21, 2013 |
67.35 |
| Oct 18, 2013 |
66.94 |
| Oct 17, 2013 |
66.52 |
| Oct 16, 2013 |
65.53 |
| Oct 15, 2013 |
65.60 |
| Oct 14, 2013 |
65.77 |
| Oct 11, 2013 |
65.46 |
| Oct 10, 2013 |
65.29 |
| Oct 9, 2013 |
64.56 |
| Oct 8, 2013 |
64.50 |
| Oct 7, 2013 |
64.83 |
| Oct 4, 2013 |
64.96 |
| Oct 3, 2013 |
65.01 |
| Oct 2, 2013 |
65.87 |
| Oct 1, 2013 |
64.47 |
| Sep 30, 2013 |
64.42 |
| Sep 27, 2013 |
64.80 |
| Sep 26, 2013 |
64.83 |
| Sep 25, 2013 |
64.86 |
| Sep 24, 2013 |
65.40 |
| Sep 23, 2013 |
65.64 |
| Sep 20, 2013 |
65.87 |
| Sep 19, 2013 |
66.27 |
| Sep 18, 2013 |
66.20 |
| Sep 17, 2013 |
64.94 |
| Sep 16, 2013 |
64.56 |
| Sep 13, 2013 |
63.79 |
| Sep 12, 2013 |
63.92 |
| Sep 11, 2013 |
63.94 |
| Sep 10, 2013 |
63.49 |
| Sep 9, 2013 |
63.43 |
| Sep 6, 2013 |
63.04 |
| Sep 5, 2013 |
62.59 |
| Sep 4, 2013 |
62.96 |
| Sep 3, 2013 |
63.31 |
| Aug 30, 2013 |
62.79 |
| Aug 29, 2013 |
63.06 |
| Aug 28, 2013 |
62.84 |
| Aug 27, 2013 |
62.61 |
| Aug 26, 2013 |
62.89 |
| Aug 23, 2013 |
63.31 |
| Aug 22, 2013 |
62.83 |
| Aug 21, 2013 |
63.20 |
| Aug 20, 2013 |
63.38 |
| Aug 19, 2013 |
62.40 |
| Aug 16, 2013 |
62.84 |
| Aug 15, 2013 |
63.09 |
| Aug 14, 2013 |
63.65 |
| Aug 13, 2013 |
64.11 |
| Aug 12, 2013 |
64.01 |
| Aug 9, 2013 |
64.96 |
| Aug 8, 2013 |
65.42 |
| Aug 7, 2013 |
65.38 |
| Aug 6, 2013 |
65.25 |
| Aug 5, 2013 |
65.51 |
| Aug 2, 2013 |
65.54 |
| Aug 1, 2013 |
65.29 |
| Jul 31, 2013 |
65.01 |
| Jul 30, 2013 |
63.90 |
| Jul 29, 2013 |
63.97 |
| Jul 26, 2013 |
63.97 |
| Jul 25, 2013 |
64.27 |
| Jul 24, 2013 |
64.36 |
| Jul 23, 2013 |
64.41 |
| Jul 22, 2013 |
64.86 |
| Jul 19, 2013 |
64.43 |
| Jul 18, 2013 |
63.64 |
| Jul 17, 2013 |
62.79 |
| Jul 16, 2013 |
63.13 |
| Jul 15, 2013 |
63.09 |
| Jul 12, 2013 |
62.96 |
| Jul 11, 2013 |
63.34 |
| Jul 10, 2013 |
62.08 |
| Jul 9, 2013 |
61.67 |
| Jul 8, 2013 |
61.47 |
| Jul 5, 2013 |
61.29 |
| Jul 3, 2013 |
61.77 |
| Jul 2, 2013 |
61.62 |
| Jul 1, 2013 |
61.56 |
| Jun 28, 2013 |
61.82 |
| Jun 27, 2013 |
61.32 |
| Jun 26, 2013 |
61.13 |
| Jun 25, 2013 |
60.58 |
| Jun 24, 2013 |
60.42 |
| Jun 21, 2013 |
61.70 |
| Jun 20, 2013 |
61.19 |
| Jun 19, 2013 |
63.31 |
| Jun 18, 2013 |
64.24 |
| Jun 17, 2013 |
63.81 |
| Jun 14, 2013 |
64.00 |
| Jun 13, 2013 |
64.05 |
| Jun 12, 2013 |
63.50 |
| Jun 11, 2013 |
63.04 |
| Jun 10, 2013 |
63.20 |
| Jun 7, 2013 |
63.52 |
| Jun 6, 2013 |
63.15 |
| Jun 5, 2013 |
62.14 |
| Jun 4, 2013 |
65.76 |
| Jun 3, 2013 |
65.59 |
| May 31, 2013 |
64.97 |
| May 30, 2013 |
65.37 |
| May 29, 2013 |
65.87 |
| May 28, 2013 |
68.44 |
| May 24, 2013 |
68.88 |
| May 23, 2013 |
68.25 |
| May 22, 2013 |
68.62 |
| May 21, 2013 |
69.39 |
| May 20, 2013 |
70.06 |
| May 17, 2013 |
68.90 |
| May 16, 2013 |
69.49 |
| May 15, 2013 |
70.09 |
| May 14, 2013 |
70.31 |
| May 13, 2013 |
69.49 |
| May 10, 2013 |
68.85 |
| May 9, 2013 |
68.98 |
| May 8, 2013 |
69.39 |
| May 7, 2013 |
69.32 |
| May 6, 2013 |
69.52 |
| May 3, 2013 |
69.79 |
| May 2, 2013 |
69.44 |
| May 1, 2013 |
69.91 |
| Apr 30, 2013 |
69.58 |
| Apr 29, 2013 |
69.10 |
| Apr 26, 2013 |
68.06 |
| Apr 25, 2013 |
67.21 |
| Apr 24, 2013 |
67.11 |
| Apr 23, 2013 |
67.12 |
| Apr 22, 2013 |
65.90 |
| Apr 19, 2013 |
66.00 |
| Apr 18, 2013 |
65.92 |
| Apr 17, 2013 |
65.80 |
| Apr 16, 2013 |
66.21 |
| Apr 15, 2013 |
66.34 |
| Apr 12, 2013 |
66.50 |
| Apr 11, 2013 |
65.98 |
| Apr 10, 2013 |
65.59 |
| Apr 9, 2013 |
65.00 |
| Apr 8, 2013 |
65.61 |
| Apr 5, 2013 |
65.54 |
| Apr 4, 2013 |
64.88 |
| Apr 3, 2013 |
64.57 |
| Apr 2, 2013 |
64.14 |
| Apr 1, 2013 |
63.21 |
| Mar 28, 2013 |
63.28 |
| Mar 27, 2013 |
61.90 |
| Mar 26, 2013 |
62.22 |
| Mar 25, 2013 |
62.49 |
| Mar 22, 2013 |
62.80 |
| Mar 21, 2013 |
61.41 |
| Mar 20, 2013 |
61.54 |
| Mar 19, 2013 |
61.29 |
| Mar 18, 2013 |
60.45 |
| Mar 15, 2013 |
60.60 |
| Mar 14, 2013 |
61.05 |
| Mar 13, 2013 |
60.39 |
| Mar 12, 2013 |
60.15 |
| Mar 11, 2013 |
59.94 |
| Mar 8, 2013 |
59.73 |
| Mar 7, 2013 |
60.20 |
| Mar 6, 2013 |
60.16 |
| Mar 5, 2013 |
60.46 |
| Mar 4, 2013 |
60.62 |
| Mar 1, 2013 |
59.52 |
| Feb 28, 2013 |
60.11 |
| Feb 27, 2013 |
59.79 |
| Feb 26, 2013 |
59.11 |
| Feb 25, 2013 |
59.12 |
| Feb 22, 2013 |
59.53 |
| Feb 21, 2013 |
58.89 |
| Feb 20, 2013 |
59.10 |
| Feb 19, 2013 |
58.90 |
| Feb 15, 2013 |
57.76 |
| Feb 14, 2013 |
58.20 |
| Feb 13, 2013 |
59.28 |
| Feb 12, 2013 |
59.17 |
| Feb 11, 2013 |
59.33 |
| Feb 8, 2013 |
59.65 |
| Feb 7, 2013 |
59.30 |
| Feb 6, 2013 |
59.73 |
| Feb 5, 2013 |
59.66 |
| Feb 4, 2013 |
59.64 |
| Feb 1, 2013 |
59.77 |
| Jan 31, 2013 |
59.91 |
| Jan 30, 2013 |
60.09 |
| Jan 29, 2013 |
60.47 |
| Jan 28, 2013 |
60.39 |
| Jan 25, 2013 |
60.59 |
| Jan 24, 2013 |
60.37 |
| Jan 23, 2013 |
60.62 |
| Jan 22, 2013 |
60.57 |
| Jan 18, 2013 |
59.71 |
| Jan 17, 2013 |
59.75 |
| Jan 16, 2013 |
60.80 |
| Jan 15, 2013 |
61.01 |
| Jan 14, 2013 |
60.49 |
| Jan 11, 2013 |
60.64 |
| Jan 10, 2013 |
60.75 |
| Jan 9, 2013 |
60.48 |
| Jan 8, 2013 |
60.48 |
| Jan 7, 2013 |
61.13 |
| Jan 4, 2013 |
62.58 |
| Jan 3, 2013 |
62.33 |
| Jan 2, 2013 |
62.96 |
| Dec 31, 2012 |
62.66 |
| Dec 28, 2012 |
61.78 |
| Dec 27, 2012 |
62.00 |
| Dec 26, 2012 |
62.07 |
| Dec 24, 2012 |
62.46 |
| Dec 21, 2012 |
62.32 |
| Dec 20, 2012 |
62.51 |
| Dec 19, 2012 |
63.09 |
| Dec 18, 2012 |
62.72 |
| Dec 17, 2012 |
62.51 |
| Dec 14, 2012 |
62.16 |
| Dec 13, 2012 |
62.81 |
| Dec 12, 2012 |
62.95 |
| Dec 11, 2012 |
62.44 |
| Dec 10, 2012 |
62.19 |
| Dec 7, 2012 |
61.84 |
| Dec 6, 2012 |
61.84 |
| Dec 5, 2012 |
61.93 |
| Dec 4, 2012 |
61.63 |
| Dec 3, 2012 |
61.62 |
| Nov 30, 2012 |
61.79 |
| Nov 29, 2012 |
61.66 |
| Nov 28, 2012 |
60.90 |
| Nov 27, 2012 |
61.97 |
| Nov 26, 2012 |
62.40 |
| Nov 23, 2012 |
62.07 |
| Nov 21, 2012 |
61.09 |
| Nov 20, 2012 |
60.57 |
| Nov 19, 2012 |
60.40 |
| Nov 16, 2012 |
59.98 |
| Nov 15, 2012 |
59.69 |
| Nov 14, 2012 |
59.51 |
| Nov 13, 2012 |
59.53 |
| Nov 12, 2012 |
59.48 |
| Nov 9, 2012 |
59.79 |
| Nov 8, 2012 |
61.15 |
| Nov 7, 2012 |
61.28 |
| Nov 6, 2012 |
62.11 |
| Nov 5, 2012 |
61.71 |
| Nov 2, 2012 |
61.91 |
| Nov 1, 2012 |
62.56 |
| Oct 31, 2012 |
62.19 |
| Oct 26, 2012 |
61.76 |
| Oct 25, 2012 |
61.51 |
| Oct 24, 2012 |
61.31 |
| Oct 23, 2012 |
61.13 |
| Oct 22, 2012 |
61.90 |
| Oct 19, 2012 |
61.54 |
| Oct 18, 2012 |
61.83 |
| Oct 17, 2012 |
61.94 |
| Oct 16, 2012 |
61.74 |
| Oct 15, 2012 |
61.09 |
| Oct 12, 2012 |
60.62 |
| Oct 11, 2012 |
60.35 |
| Oct 10, 2012 |
60.44 |
| Oct 9, 2012 |
60.48 |
| Oct 8, 2012 |
61.35 |
| Oct 5, 2012 |
61.42 |
| Oct 4, 2012 |
61.60 |
| Oct 3, 2012 |
61.43 |
| Oct 2, 2012 |
61.34 |
| Oct 1, 2012 |
61.13 |
| Sep 28, 2012 |
60.39 |
| Sep 27, 2012 |
61.41 |
| Sep 26, 2012 |
60.94 |
| Sep 25, 2012 |
61.17 |
| Sep 24, 2012 |
61.09 |
| Sep 21, 2012 |
60.91 |
| Sep 20, 2012 |
61.47 |
| Sep 19, 2012 |
60.94 |
| Sep 18, 2012 |
60.70 |
| Sep 17, 2012 |
60.36 |
| Sep 14, 2012 |
60.60 |
| Sep 13, 2012 |
60.56 |
| Sep 12, 2012 |
59.61 |
| Sep 11, 2012 |
59.52 |
| Sep 10, 2012 |
59.41 |
| Sep 7, 2012 |
60.51 |
| Sep 6, 2012 |
60.75 |
| Sep 5, 2012 |
60.12 |
| Sep 4, 2012 |
59.80 |
| Aug 31, 2012 |
59.42 |
| Aug 30, 2012 |
59.69 |
| Aug 29, 2012 |
59.69 |
| Aug 28, 2012 |
59.48 |
| Aug 27, 2012 |
59.53 |
| Aug 24, 2012 |
59.37 |
| Aug 23, 2012 |
59.40 |
| Aug 22, 2012 |
59.94 |
| Aug 21, 2012 |
59.81 |
| Aug 20, 2012 |
60.24 |
| Aug 17, 2012 |
60.26 |
| Aug 16, 2012 |
60.19 |
| Aug 15, 2012 |
59.80 |
| Aug 14, 2012 |
59.75 |
| Aug 13, 2012 |
59.18 |
| Aug 10, 2012 |
58.99 |
| Aug 9, 2012 |
58.65 |
| Aug 8, 2012 |
58.64 |
| Aug 7, 2012 |
58.21 |
| Aug 6, 2012 |
57.67 |
| Aug 3, 2012 |
57.68 |
| Aug 2, 2012 |
56.71 |
| Aug 1, 2012 |
56.36 |
| Jul 31, 2012 |
56.62 |
| Jul 30, 2012 |
57.29 |
| Jul 27, 2012 |
56.98 |
| Jul 26, 2012 |
56.14 |
| Jul 25, 2012 |
54.72 |
| Jul 24, 2012 |
54.40 |
| Jul 23, 2012 |
54.82 |
| Jul 20, 2012 |
56.06 |
| Jul 19, 2012 |
57.34 |
| Jul 18, 2012 |
57.24 |
| Jul 17, 2012 |
56.60 |
| Jul 16, 2012 |
58.17 |
| Jul 13, 2012 |
59.37 |
| Jul 12, 2012 |
58.34 |
| Jul 11, 2012 |
58.60 |
| Jul 10, 2012 |
57.98 |
| Jul 9, 2012 |
58.15 |
| Jul 6, 2012 |
58.18 |
| Jul 5, 2012 |
57.88 |
| Jul 3, 2012 |
58.09 |
| Jul 2, 2012 |
58.45 |
| Jun 29, 2012 |
57.81 |
| Jun 28, 2012 |
57.32 |
| Jun 27, 2012 |
56.72 |
| Jun 26, 2012 |
56.50 |
| Jun 25, 2012 |
56.20 |
| Jun 22, 2012 |
56.05 |
| Jun 21, 2012 |
55.64 |
| Jun 20, 2012 |
56.42 |
| Jun 19, 2012 |
56.38 |
| Jun 18, 2012 |
56.07 |
| Jun 15, 2012 |
56.02 |
| Jun 14, 2012 |
56.22 |
| Jun 13, 2012 |
55.75 |
| Jun 12, 2012 |
56.29 |
| Jun 11, 2012 |
55.84 |
| Jun 8, 2012 |
56.27 |
| Jun 7, 2012 |
55.77 |
| Jun 6, 2012 |
55.68 |
| Jun 5, 2012 |
54.83 |
| Jun 4, 2012 |
54.76 |
| Jun 1, 2012 |
54.64 |
| May 31, 2012 |
54.86 |
| May 30, 2012 |
55.15 |
| May 29, 2012 |
58.35 |
| May 25, 2012 |
58.53 |
| May 24, 2012 |
57.68 |
| May 23, 2012 |
57.62 |
| May 22, 2012 |
57.64 |
| May 21, 2012 |
58.24 |
| May 18, 2012 |
57.61 |
| May 17, 2012 |
57.82 |
| May 16, 2012 |
58.08 |
| May 15, 2012 |
58.32 |
| May 14, 2012 |
59.10 |
| May 11, 2012 |
59.84 |
| May 10, 2012 |
59.25 |
| May 9, 2012 |
59.24 |
| May 8, 2012 |
59.36 |
| May 7, 2012 |
59.22 |
| May 4, 2012 |
58.82 |
| May 3, 2012 |
58.94 |
| May 2, 2012 |
59.00 |
| May 1, 2012 |
58.96 |
| Apr 30, 2012 |
59.01 |
| Apr 27, 2012 |
58.79 |
| Apr 26, 2012 |
58.52 |
| Apr 25, 2012 |
58.74 |
| Apr 24, 2012 |
58.90 |
| Apr 23, 2012 |
57.88 |
| Apr 20, 2012 |
57.48 |
| Apr 19, 2012 |
56.64 |
| Apr 18, 2012 |
56.53 |
| Apr 17, 2012 |
56.35 |
| Apr 16, 2012 |
55.87 |
| Apr 13, 2012 |
55.33 |
| Apr 12, 2012 |
56.15 |
| Apr 11, 2012 |
55.65 |
| Apr 10, 2012 |
54.65 |
| Apr 9, 2012 |
54.96 |
| Apr 5, 2012 |
54.93 |
| Apr 4, 2012 |
55.01 |
| Apr 3, 2012 |
55.60 |
| Apr 2, 2012 |
56.35 |
| Mar 30, 2012 |
55.07 |
| Mar 29, 2012 |
54.85 |
| Mar 28, 2012 |
54.96 |
| Mar 27, 2012 |
55.15 |
| Mar 26, 2012 |
55.99 |
| Mar 23, 2012 |
55.30 |
| Mar 22, 2012 |
55.21 |
| Mar 21, 2012 |
55.16 |
| Mar 20, 2012 |
54.81 |
| Mar 19, 2012 |
54.97 |
| Mar 16, 2012 |
55.63 |
| Mar 15, 2012 |
55.59 |
| Mar 14, 2012 |
56.38 |
| Mar 13, 2012 |
56.58 |
| Mar 12, 2012 |
55.76 |
| Mar 9, 2012 |
55.75 |
| Mar 8, 2012 |
55.82 |
| Mar 7, 2012 |
55.60 |
| Mar 6, 2012 |
55.78 |
| Mar 5, 2012 |
56.35 |
| Mar 2, 2012 |
56.04 |
| Mar 1, 2012 |
56.12 |
| Feb 29, 2012 |
55.84 |
| Feb 28, 2012 |
55.56 |
| Feb 27, 2012 |
55.79 |
| Feb 24, 2012 |
55.97 |
| Feb 23, 2012 |
55.52 |
| Feb 22, 2012 |
55.38 |
| Feb 21, 2012 |
55.47 |
| Feb 17, 2012 |
55.70 |
| Feb 16, 2012 |
55.69 |
| Feb 15, 2012 |
54.79 |
| Feb 14, 2012 |
54.99 |
| Feb 13, 2012 |
54.87 |
| Feb 10, 2012 |
54.55 |
| Feb 9, 2012 |
55.41 |
| Feb 8, 2012 |
55.71 |
| Feb 7, 2012 |
55.82 |
| Feb 6, 2012 |
54.84 |
| Feb 3, 2012 |
55.21 |
| Feb 2, 2012 |
54.17 |
| Feb 1, 2012 |
54.70 |
| Jan 31, 2012 |
54.43 |
| Jan 30, 2012 |
52.88 |
| Jan 27, 2012 |
52.80 |
| Jan 26, 2012 |
53.20 |
| Jan 25, 2012 |
53.47 |
| Jan 24, 2012 |
53.22 |
| Jan 23, 2012 |
52.36 |
| Jan 20, 2012 |
52.81 |
| Jan 19, 2012 |
52.20 |
| Jan 18, 2012 |
52.81 |
| Jan 17, 2012 |
52.62 |
| Jan 13, 2012 |
52.69 |
| Jan 12, 2012 |
53.04 |
| Jan 11, 2012 |
52.91 |
| Jan 10, 2012 |
53.20 |
| Jan 9, 2012 |
52.92 |
| Jan 6, 2012 |
51.39 |
| Jan 5, 2012 |
52.09 |
| Jan 4, 2012 |
53.77 |
| Jan 3, 2012 |
53.59 |
| Dec 30, 2011 |
52.89 |
| Dec 29, 2011 |
53.03 |
| Dec 28, 2011 |
52.35 |
| Dec 27, 2011 |
53.43 |
| Dec 23, 2011 |
53.42 |
| Dec 22, 2011 |
52.17 |
| Dec 21, 2011 |
51.42 |
| Dec 20, 2011 |
51.98 |
| Dec 19, 2011 |
51.27 |
| Dec 16, 2011 |
51.81 |
| Dec 15, 2011 |
51.87 |
| Dec 14, 2011 |
51.07 |
| Dec 13, 2011 |
51.04 |
| Dec 12, 2011 |
51.65 |
| Dec 9, 2011 |
51.93 |
| Dec 8, 2011 |
51.93 |
| Dec 7, 2011 |
52.45 |
| Dec 6, 2011 |
51.67 |
| Dec 5, 2011 |
51.81 |
| Dec 2, 2011 |
51.84 |
| Dec 1, 2011 |
53.74 |
| Nov 30, 2011 |
53.91 |
| Nov 29, 2011 |
54.79 |
| Nov 28, 2011 |
54.06 |
| Nov 25, 2011 |
53.14 |
| Nov 23, 2011 |
53.59 |
| Nov 22, 2011 |
54.09 |
| Nov 21, 2011 |
54.32 |
| Nov 18, 2011 |
55.41 |
| Nov 17, 2011 |
54.80 |
| Nov 16, 2011 |
53.87 |
| Nov 15, 2011 |
54.67 |
| Nov 14, 2011 |
54.17 |
| Nov 11, 2011 |
55.09 |
| Nov 10, 2011 |
53.35 |
| Nov 9, 2011 |
53.49 |
| Nov 8, 2011 |
54.91 |
| Nov 7, 2011 |
54.86 |
| Nov 4, 2011 |
54.71 |
| Nov 3, 2011 |
55.17 |
| Nov 2, 2011 |
54.46 |
| Nov 1, 2011 |
53.62 |
| Oct 31, 2011 |
54.62 |
| Oct 28, 2011 |
54.69 |
| Oct 27, 2011 |
55.27 |
| Oct 26, 2011 |
56.10 |
| Oct 25, 2011 |
55.49 |
| Oct 24, 2011 |
55.23 |
| Oct 21, 2011 |
55.57 |
| Oct 20, 2011 |
55.15 |
| Oct 19, 2011 |
54.90 |
| Oct 18, 2011 |
55.57 |
| Oct 17, 2011 |
54.98 |
| Oct 14, 2011 |
54.94 |
| Oct 13, 2011 |
54.56 |
| Oct 12, 2011 |
54.27 |
| Oct 11, 2011 |
54.47 |
| Oct 10, 2011 |
55.17 |
| Oct 7, 2011 |
55.19 |
| Oct 6, 2011 |
54.23 |
| Oct 5, 2011 |
53.42 |
| Oct 4, 2011 |
53.30 |
| Oct 3, 2011 |
53.65 |
| Sep 30, 2011 |
54.11 |
| Sep 29, 2011 |
54.82 |
| Sep 28, 2011 |
53.43 |
| Sep 27, 2011 |
53.88 |
| Sep 26, 2011 |
53.44 |
| Sep 23, 2011 |
53.13 |
| Sep 22, 2011 |
53.17 |
| Sep 21, 2011 |
54.70 |
| Sep 20, 2011 |
54.88 |
| Sep 19, 2011 |
53.81 |
| Sep 16, 2011 |
54.14 |
| Sep 15, 2011 |
53.80 |
| Sep 14, 2011 |
54.21 |
| Sep 13, 2011 |
53.85 |
| Sep 12, 2011 |
53.91 |
| Sep 9, 2011 |
54.03 |
| Sep 8, 2011 |
54.76 |
| Sep 7, 2011 |
55.54 |
| Sep 6, 2011 |
54.19 |
| Sep 2, 2011 |
54.84 |
| Sep 1, 2011 |
54.94 |
| Aug 31, 2011 |
55.33 |
| Aug 30, 2011 |
54.92 |
| Aug 29, 2011 |
55.42 |
| Aug 26, 2011 |
54.34 |
| Aug 25, 2011 |
52.77 |
| Aug 24, 2011 |
54.91 |
| Aug 23, 2011 |
54.38 |
| Aug 22, 2011 |
53.91 |
| Aug 19, 2011 |
53.11 |
| Aug 18, 2011 |
53.51 |
| Aug 17, 2011 |
54.58 |
| Aug 16, 2011 |
54.23 |
| Aug 15, 2011 |
54.27 |
| Aug 12, 2011 |
52.91 |
| Aug 11, 2011 |
51.57 |
| Aug 10, 2011 |
50.23 |
| Aug 9, 2011 |
52.30 |
| Aug 8, 2011 |
50.56 |
| Aug 5, 2011 |
53.12 |
| Aug 4, 2011 |
52.69 |
| Aug 3, 2011 |
54.91 |
| Aug 2, 2011 |
53.42 |
| Aug 1, 2011 |
52.95 |
| Jul 29, 2011 |
53.66 |
| Jul 28, 2011 |
53.89 |
| Jul 27, 2011 |
54.00 |
| Jul 26, 2011 |
54.67 |
| Jul 25, 2011 |
54.10 |
| Jul 22, 2011 |
54.48 |
| Jul 21, 2011 |
53.88 |
| Jul 20, 2011 |
53.20 |
| Jul 19, 2011 |
52.71 |
| Jul 18, 2011 |
52.72 |
| Jul 15, 2011 |
53.27 |
| Jul 14, 2011 |
53.20 |
| Jul 13, 2011 |
53.42 |
| Jul 12, 2011 |
52.88 |
| Jul 11, 2011 |
53.20 |
| Jul 8, 2011 |
54.03 |
| Jul 7, 2011 |
54.16 |
| Jul 6, 2011 |
54.25 |
| Jul 5, 2011 |
54.13 |
| Jul 1, 2011 |
54.56 |
| Jun 30, 2011 |
53.92 |
| Jun 29, 2011 |
53.58 |
| Jun 28, 2011 |
52.46 |
| Jun 27, 2011 |
52.38 |
| Jun 24, 2011 |
51.87 |
| Jun 23, 2011 |
51.78 |
| Jun 22, 2011 |
52.28 |
| Jun 21, 2011 |
52.53 |
| Jun 20, 2011 |
52.15 |
| Jun 17, 2011 |
52.28 |
| Jun 16, 2011 |
52.09 |
| Jun 15, 2011 |
52.27 |
| Jun 14, 2011 |
53.42 |
| Jun 13, 2011 |
53.08 |
| Jun 10, 2011 |
52.52 |
| Jun 9, 2011 |
53.87 |
| Jun 8, 2011 |
53.39 |
| Jun 7, 2011 |
53.31 |
| Jun 6, 2011 |
52.58 |
| Jun 3, 2011 |
53.61 |
| Jun 2, 2011 |
53.16 |
| Jun 1, 2011 |
53.39 |
| May 31, 2011 |
56.74 |
| May 27, 2011 |
56.03 |
| May 26, 2011 |
55.70 |
| May 25, 2011 |
55.22 |
| May 24, 2011 |
55.43 |
| May 23, 2011 |
55.16 |
| May 20, 2011 |
56.13 |
| May 19, 2011 |
55.67 |
| May 18, 2011 |
54.87 |
| May 17, 2011 |
55.09 |
| May 16, 2011 |
54.52 |
| May 13, 2011 |
55.10 |
| May 12, 2011 |
56.08 |
| May 11, 2011 |
55.99 |
| May 10, 2011 |
56.46 |
| May 9, 2011 |
55.28 |
| May 6, 2011 |
54.97 |
| May 5, 2011 |
54.48 |
| May 4, 2011 |
55.24 |
| May 3, 2011 |
55.41 |
| May 2, 2011 |
55.99 |
| Apr 29, 2011 |
56.00 |
| Apr 28, 2011 |
55.84 |
| Apr 27, 2011 |
55.47 |
| Apr 26, 2011 |
54.68 |
| Apr 25, 2011 |
54.22 |
| Apr 21, 2011 |
54.21 |
| Apr 20, 2011 |
53.94 |
| Apr 19, 2011 |
52.96 |
| Apr 18, 2011 |
52.74 |
| Apr 15, 2011 |
53.94 |
| Apr 14, 2011 |
53.43 |
| Apr 13, 2011 |
53.20 |
| Apr 12, 2011 |
52.09 |
| Apr 11, 2011 |
52.76 |
| Apr 8, 2011 |
52.90 |
| Apr 7, 2011 |
52.81 |
| Apr 6, 2011 |
52.89 |
| Apr 5, 2011 |
52.67 |
| Apr 4, 2011 |
52.97 |
| Apr 1, 2011 |
52.65 |
| Mar 31, 2011 |
52.41 |
| Mar 30, 2011 |
52.49 |
| Mar 29, 2011 |
52.16 |
| Mar 28, 2011 |
52.17 |
| Mar 25, 2011 |
51.86 |
| Mar 24, 2011 |
52.23 |
| Mar 23, 2011 |
52.18 |
| Mar 22, 2011 |
52.52 |
| Mar 21, 2011 |
51.78 |
| Mar 18, 2011 |
51.45 |
| Mar 17, 2011 |
48.91 |
| Mar 16, 2011 |
47.73 |
| Mar 15, 2011 |
48.28 |
| Mar 14, 2011 |
49.54 |
| Mar 11, 2011 |
50.55 |
| Mar 10, 2011 |
50.91 |
| Mar 9, 2011 |
51.65 |
| Mar 8, 2011 |
50.84 |
| Mar 7, 2011 |
51.20 |
| Mar 4, 2011 |
51.46 |
| Mar 3, 2011 |
51.46 |
| Mar 2, 2011 |
50.85 |
| Mar 1, 2011 |
50.35 |
| Feb 28, 2011 |
50.97 |
| Feb 25, 2011 |
50.65 |
| Feb 24, 2011 |
50.04 |
| Feb 23, 2011 |
49.81 |
| Feb 22, 2011 |
49.75 |
| Feb 18, 2011 |
50.89 |
| Feb 17, 2011 |
50.49 |
| Feb 16, 2011 |
50.22 |
| Feb 15, 2011 |
50.16 |
| Feb 14, 2011 |
50.30 |
| Feb 11, 2011 |
50.25 |
| Feb 10, 2011 |
50.07 |
| Feb 9, 2011 |
49.79 |
| Feb 8, 2011 |
49.10 |
| Feb 7, 2011 |
49.21 |
| Feb 4, 2011 |
48.87 |
| Feb 3, 2011 |
48.80 |
| Feb 2, 2011 |
48.92 |
| Feb 1, 2011 |
50.15 |
| Jan 31, 2011 |
49.13 |
| Jan 28, 2011 |
48.00 |
| Jan 27, 2011 |
48.19 |
| Jan 26, 2011 |
48.08 |
| Jan 25, 2011 |
48.04 |
| Jan 24, 2011 |
48.67 |
| Jan 21, 2011 |
47.73 |
| Jan 20, 2011 |
47.52 |
| Jan 19, 2011 |
46.93 |
| Jan 18, 2011 |
47.55 |
| Jan 14, 2011 |
46.57 |
| Jan 13, 2011 |
46.45 |
| Jan 12, 2011 |
47.17 |
| Jan 11, 2011 |
47.62 |
| Jan 10, 2011 |
48.36 |
| Jan 7, 2011 |
49.59 |
| Jan 6, 2011 |
49.70 |
| Jan 5, 2011 |
49.65 |
| Jan 4, 2011 |
48.96 |
| Jan 3, 2011 |
48.29 |
| Dec 31, 2010 |
48.42 |
| Dec 30, 2010 |
48.21 |
| Dec 29, 2010 |
48.56 |
| Dec 28, 2010 |
48.27 |
| Dec 27, 2010 |
48.33 |
| Dec 23, 2010 |
48.47 |
| Dec 22, 2010 |
48.62 |
| Dec 21, 2010 |
48.22 |
| Dec 20, 2010 |
48.49 |
| Dec 17, 2010 |
47.46 |
| Dec 16, 2010 |
47.78 |
| Dec 15, 2010 |
47.64 |
| Dec 14, 2010 |
48.26 |
| Dec 13, 2010 |
48.51 |
| Dec 10, 2010 |
47.90 |
| Dec 9, 2010 |
47.60 |
| Dec 8, 2010 |
47.31 |
| Dec 7, 2010 |
47.44 |
| Dec 6, 2010 |
47.87 |
| Dec 3, 2010 |
48.38 |
| Dec 2, 2010 |
48.06 |
| Dec 1, 2010 |
47.55 |
| Nov 30, 2010 |
49.11 |
| Nov 29, 2010 |
48.91 |
| Nov 26, 2010 |
49.35 |
| Nov 24, 2010 |
50.35 |
| Nov 23, 2010 |
49.99 |
| Nov 22, 2010 |
51.10 |
| Nov 19, 2010 |
50.86 |
| Nov 18, 2010 |
51.78 |
| Nov 17, 2010 |
51.00 |
| Nov 16, 2010 |
50.71 |
| Nov 15, 2010 |
51.96 |
| Nov 12, 2010 |
51.79 |
| Nov 11, 2010 |
51.62 |
| Nov 10, 2010 |
51.47 |
| Nov 9, 2010 |
50.46 |
| Nov 8, 2010 |
51.91 |
| Nov 5, 2010 |
52.62 |
| Nov 4, 2010 |
53.31 |
| Nov 3, 2010 |
52.15 |
| Nov 2, 2010 |
52.26 |
| Nov 1, 2010 |
51.80 |
| Oct 29, 2010 |
51.80 |
| Oct 28, 2010 |
51.03 |
| Oct 27, 2010 |
50.28 |
| Oct 26, 2010 |
51.11 |
| Oct 25, 2010 |
50.46 |
| Oct 22, 2010 |
50.56 |
| Oct 21, 2010 |
50.88 |
| Oct 20, 2010 |
50.54 |
| Oct 19, 2010 |
49.80 |
| Oct 18, 2010 |
50.07 |
| Oct 15, 2010 |
50.04 |
| Oct 14, 2010 |
50.37 |
| Oct 13, 2010 |
50.14 |
| Oct 12, 2010 |
49.62 |
| Oct 11, 2010 |
49.71 |
| Oct 8, 2010 |
49.56 |
| Oct 7, 2010 |
49.47 |
| Oct 6, 2010 |
49.08 |
| Oct 5, 2010 |
48.95 |
| Oct 4, 2010 |
48.19 |
| Oct 1, 2010 |
47.13 |
| Sep 30, 2010 |
46.63 |
| Sep 29, 2010 |
47.16 |
| Sep 28, 2010 |
47.62 |
| Sep 27, 2010 |
47.36 |
| Sep 24, 2010 |
47.08 |
| Sep 23, 2010 |
46.95 |
| Sep 22, 2010 |
47.28 |
| Sep 21, 2010 |
47.15 |
| Sep 20, 2010 |
47.47 |
| Sep 17, 2010 |
47.40 |
| Sep 16, 2010 |
47.80 |
| Sep 15, 2010 |
48.02 |
| Sep 14, 2010 |
47.92 |
| Sep 13, 2010 |
47.72 |
| Sep 10, 2010 |
47.40 |
| Sep 9, 2010 |
47.46 |
| Sep 8, 2010 |
46.72 |
| Sep 7, 2010 |
45.93 |
| Sep 3, 2010 |
46.19 |
| Sep 2, 2010 |
46.33 |
| Sep 1, 2010 |
46.60 |
| Aug 31, 2010 |
46.00 |
| Aug 30, 2010 |
46.56 |
| Aug 27, 2010 |
46.79 |
| Aug 26, 2010 |
45.71 |
| Aug 25, 2010 |
45.34 |
| Aug 24, 2010 |
45.27 |
| Aug 23, 2010 |
45.79 |
| Aug 20, 2010 |
45.28 |
| Aug 19, 2010 |
45.62 |
| Aug 18, 2010 |
46.32 |
| Aug 17, 2010 |
45.72 |
| Aug 16, 2010 |
45.56 |
| Aug 13, 2010 |
46.23 |
| Aug 12, 2010 |
46.04 |
| Aug 11, 2010 |
45.79 |
| Aug 10, 2010 |
47.04 |
| Aug 9, 2010 |
47.20 |
| Aug 6, 2010 |
46.39 |
| Aug 5, 2010 |
47.17 |
| Aug 4, 2010 |
46.47 |
| Aug 3, 2010 |
46.04 |
| Aug 2, 2010 |
45.76 |
| Jul 30, 2010 |
44.27 |
| Jul 29, 2010 |
43.91 |
| Jul 28, 2010 |
43.65 |
| Jul 27, 2010 |
44.29 |
| Jul 26, 2010 |
43.57 |
| Jul 23, 2010 |
42.94 |
| Jul 22, 2010 |
41.75 |
| Jul 21, 2010 |
40.82 |
| Jul 20, 2010 |
41.41 |
| Jul 19, 2010 |
41.08 |
| Jul 16, 2010 |
40.97 |
| Jul 15, 2010 |
41.67 |
| Jul 14, 2010 |
41.63 |
| Jul 13, 2010 |
41.89 |
| Jul 12, 2010 |
41.46 |
| Jul 9, 2010 |
41.28 |
| Jul 8, 2010 |
42.11 |
| Jul 7, 2010 |
42.73 |
| Jul 6, 2010 |
40.75 |
| Jul 2, 2010 |
40.89 |
| Jul 1, 2010 |
40.77 |
| Jun 30, 2010 |
40.18 |
| Jun 29, 2010 |
40.83 |
| Jun 28, 2010 |
41.85 |
| Jun 25, 2010 |
41.53 |
| Jun 24, 2010 |
41.35 |
| Jun 23, 2010 |
41.25 |
| Jun 22, 2010 |
41.08 |
| Jun 21, 2010 |
41.31 |
| Jun 18, 2010 |
42.20 |
| Jun 17, 2010 |
42.21 |
| Jun 16, 2010 |
42.04 |
| Jun 15, 2010 |
41.78 |
| Jun 14, 2010 |
45.51 |
| Jun 11, 2010 |
44.96 |
| Jun 10, 2010 |
45.23 |
| Jun 9, 2010 |
42.58 |
| Jun 8, 2010 |
42.96 |
| Jun 7, 2010 |
42.78 |
| Jun 4, 2010 |
42.62 |
| Jun 3, 2010 |
44.51 |
| Jun 2, 2010 |
43.67 |
| Jun 1, 2010 |
45.20 |
| May 28, 2010 |
44.23 |
| May 27, 2010 |
45.06 |
| May 26, 2010 |
43.19 |
| May 25, 2010 |
44.20 |
| May 24, 2010 |
44.37 |
| May 21, 2010 |
44.92 |
| May 20, 2010 |
44.79 |
| May 19, 2010 |
48.79 |
| May 18, 2010 |
48.82 |
| May 17, 2010 |
49.20 |
| May 14, 2010 |
49.38 |
| May 13, 2010 |
50.06 |
| May 12, 2010 |
51.06 |
| May 11, 2010 |
50.40 |
| May 10, 2010 |
49.66 |
| May 7, 2010 |
48.40 |
| May 6, 2010 |
48.78 |
| May 5, 2010 |
51.48 |
| May 4, 2010 |
52.06 |
| May 3, 2010 |
53.00 |
| Apr 30, 2010 |
52.92 |
| Apr 29, 2010 |
52.97 |
| Apr 28, 2010 |
52.42 |
| Apr 27, 2010 |
53.37 |
| Apr 26, 2010 |
54.55 |
| Apr 23, 2010 |
55.20 |
| Apr 22, 2010 |
54.83 |
| Apr 21, 2010 |
55.21 |
| Apr 20, 2010 |
55.47 |
| Apr 19, 2010 |
54.56 |
| Apr 16, 2010 |
54.75 |
| Apr 15, 2010 |
55.41 |
| Apr 14, 2010 |
55.43 |
| Apr 13, 2010 |
55.10 |
| Apr 12, 2010 |
55.22 |
| Apr 9, 2010 |
55.10 |
| Apr 8, 2010 |
54.16 |
| Apr 7, 2010 |
54.14 |
| Apr 6, 2010 |
54.37 |
| Apr 5, 2010 |
54.39 |
| Apr 1, 2010 |
54.10 |
| Mar 31, 2010 |
53.18 |
| Mar 30, 2010 |
53.00 |
| Mar 29, 2010 |
52.93 |
| Mar 26, 2010 |
52.00 |
| Mar 25, 2010 |
51.98 |
| Mar 24, 2010 |
51.58 |
| Mar 23, 2010 |
53.10 |
| Mar 22, 2010 |
52.63 |
| Mar 19, 2010 |
52.57 |
| Mar 18, 2010 |
54.31 |
| Mar 17, 2010 |
54.59 |
| Mar 16, 2010 |
54.17 |
| Mar 15, 2010 |
54.00 |
| Mar 12, 2010 |
54.17 |
| Mar 11, 2010 |
54.35 |
| Mar 10, 2010 |
53.80 |
| Mar 9, 2010 |
53.88 |
| Mar 8, 2010 |
54.36 |
| Mar 5, 2010 |
54.23 |
| Mar 4, 2010 |
54.12 |
| Mar 3, 2010 |
53.81 |
| Mar 2, 2010 |
53.75 |
| Mar 1, 2010 |
53.68 |
| Feb 26, 2010 |
54.29 |
| Feb 25, 2010 |
53.85 |
| Feb 24, 2010 |
54.16 |
| Feb 23, 2010 |
53.91 |
| Feb 22, 2010 |
54.44 |
| Feb 19, 2010 |
54.76 |
| Feb 18, 2010 |
54.61 |
| Feb 17, 2010 |
54.80 |
| Feb 16, 2010 |
55.12 |
| Feb 12, 2010 |
54.92 |
| Feb 11, 2010 |
53.85 |
| Feb 10, 2010 |
53.97 |
| Feb 9, 2010 |
53.49 |
| Feb 8, 2010 |
53.30 |
| Feb 5, 2010 |
53.60 |
| Feb 4, 2010 |
53.90 |
| Feb 3, 2010 |
55.35 |
| Feb 2, 2010 |
55.95 |
| Feb 1, 2010 |
56.17 |
| Jan 29, 2010 |
54.95 |
| Jan 28, 2010 |
55.55 |
| Jan 27, 2010 |
56.32 |
| Jan 26, 2010 |
56.61 |
| Jan 25, 2010 |
56.39 |
| Jan 22, 2010 |
56.14 |
| Jan 21, 2010 |
57.14 |
| Jan 20, 2010 |
57.88 |
| Jan 19, 2010 |
58.67 |
| Jan 15, 2010 |
57.47 |
| Jan 14, 2010 |
58.20 |
| Jan 13, 2010 |
58.04 |
| Jan 12, 2010 |
57.12 |
| Jan 11, 2010 |
57.85 |
| Jan 8, 2010 |
57.75 |
| Jan 7, 2010 |
57.26 |
| Jan 6, 2010 |
58.76 |
| Jan 5, 2010 |
59.43 |
| Jan 4, 2010 |
59.69 |
| Dec 31, 2009 |
59.32 |
| Dec 30, 2009 |
59.36 |
| Dec 29, 2009 |
58.51 |
| Dec 28, 2009 |
58.23 |
| Dec 24, 2009 |
58.16 |
| Dec 23, 2009 |
57.95 |
| Dec 22, 2009 |
57.42 |
| Dec 21, 2009 |
57.12 |
| Dec 18, 2009 |
57.06 |
| Dec 17, 2009 |
57.32 |
| Dec 16, 2009 |
58.40 |
| Dec 15, 2009 |
58.07 |
| Dec 14, 2009 |
58.21 |
| Dec 11, 2009 |
57.85 |
| Dec 10, 2009 |
57.52 |
| Dec 9, 2009 |
57.38 |
| Dec 8, 2009 |
57.23 |
| Dec 7, 2009 |
58.15 |
| Dec 4, 2009 |
58.40 |
| Dec 3, 2009 |
58.82 |
| Dec 2, 2009 |
59.67 |
| Dec 1, 2009 |
61.07 |
| Nov 30, 2009 |
59.97 |
| Nov 27, 2009 |
59.71 |
| Nov 25, 2009 |
61.38 |
| Nov 24, 2009 |
60.23 |
| Nov 23, 2009 |
59.62 |
| Nov 20, 2009 |
58.60 |
| Nov 19, 2009 |
59.07 |
| Nov 18, 2009 |
58.78 |
| Nov 17, 2009 |
58.90 |
| Nov 16, 2009 |
58.65 |
| Nov 13, 2009 |
57.38 |
| Nov 12, 2009 |
56.05 |
| Nov 11, 2009 |
56.11 |
| Nov 10, 2009 |
56.51 |
| Nov 9, 2009 |
56.75 |
| Nov 6, 2009 |
55.77 |
| Nov 5, 2009 |
56.02 |
| Nov 4, 2009 |
55.36 |
| Nov 3, 2009 |
54.20 |
| Nov 2, 2009 |
54.08 |
| Oct 30, 2009 |
54.12 |
| Oct 29, 2009 |
55.36 |
| Oct 28, 2009 |
53.77 |
| Oct 27, 2009 |
53.47 |
| Oct 26, 2009 |
52.64 |
| Oct 23, 2009 |
52.60 |
| Oct 22, 2009 |
54.27 |
| Oct 21, 2009 |
53.91 |
| Oct 20, 2009 |
53.40 |
| Oct 19, 2009 |
53.25 |
| Oct 16, 2009 |
52.22 |
| Oct 15, 2009 |
51.46 |
| Oct 14, 2009 |
51.12 |
| Oct 13, 2009 |
51.57 |
| Oct 12, 2009 |
51.37 |
| Oct 9, 2009 |
52.34 |
| Oct 8, 2009 |
52.99 |
| Oct 7, 2009 |
52.89 |
| Oct 6, 2009 |
52.80 |
| Oct 5, 2009 |
52.74 |
| Oct 2, 2009 |
52.32 |
| Oct 1, 2009 |
52.45 |
| Sep 30, 2009 |
53.18 |
| Sep 29, 2009 |
52.78 |
| Sep 28, 2009 |
52.83 |
| Sep 25, 2009 |
52.67 |
| Sep 24, 2009 |
52.96 |
| Sep 23, 2009 |
54.58 |
| Sep 22, 2009 |
54.86 |
| Sep 21, 2009 |
54.67 |
| Sep 18, 2009 |
55.19 |
| Sep 17, 2009 |
55.87 |
| Sep 16, 2009 |
56.73 |
| Sep 15, 2009 |
56.49 |
| Sep 14, 2009 |
55.97 |
| Sep 11, 2009 |
55.69 |
| Sep 10, 2009 |
55.52 |
| Sep 9, 2009 |
54.37 |
| Sep 8, 2009 |
53.29 |
| Sep 4, 2009 |
53.24 |
| Sep 3, 2009 |
52.15 |
| Sep 2, 2009 |
52.15 |
| Sep 1, 2009 |
51.58 |
| Aug 31, 2009 |
52.46 |
| Aug 28, 2009 |
52.96 |
| Aug 27, 2009 |
54.20 |
| Aug 26, 2009 |
53.23 |
| Aug 25, 2009 |
53.28 |
| Aug 24, 2009 |
53.13 |
| Aug 21, 2009 |
53.92 |
| Aug 20, 2009 |
52.84 |
| Aug 19, 2009 |
52.36 |
| Aug 18, 2009 |
51.74 |
| Aug 17, 2009 |
50.59 |
| Aug 14, 2009 |
51.93 |
| Aug 13, 2009 |
52.23 |
| Aug 12, 2009 |
51.91 |
| Aug 11, 2009 |
51.80 |
| Aug 10, 2009 |
51.19 |
| Aug 7, 2009 |
51.28 |
| Aug 6, 2009 |
51.22 |
| Aug 5, 2009 |
52.30 |
| Aug 4, 2009 |
52.52 |
| Aug 3, 2009 |
52.40 |
| Jul 31, 2009 |
51.08 |
| Jul 30, 2009 |
50.97 |
| Jul 29, 2009 |
51.81 |
| Jul 28, 2009 |
51.91 |
| Jul 27, 2009 |
51.43 |
| Jul 24, 2009 |
51.11 |
| Jul 23, 2009 |
51.82 |
| Jul 22, 2009 |
51.80 |
| Jul 21, 2009 |
50.76 |
| Jul 20, 2009 |
51.62 |
| Jul 17, 2009 |
49.76 |
| Jul 16, 2009 |
50.56 |
| Jul 15, 2009 |
50.37 |
| Jul 14, 2009 |
49.08 |
| Jul 13, 2009 |
48.97 |
| Jul 10, 2009 |
48.46 |
| Jul 9, 2009 |
48.17 |
| Jul 8, 2009 |
47.50 |
| Jul 7, 2009 |
47.77 |
| Jul 6, 2009 |
49.48 |
| Jul 2, 2009 |
49.28 |
| Jul 1, 2009 |
50.04 |
| Jun 30, 2009 |
49.34 |
| Jun 29, 2009 |
50.19 |
| Jun 26, 2009 |
49.67 |
| Jun 25, 2009 |
48.87 |
| Jun 24, 2009 |
48.21 |
| Jun 23, 2009 |
48.71 |
| Jun 22, 2009 |
49.19 |
| Jun 19, 2009 |
49.85 |
| Jun 18, 2009 |
48.72 |
| Jun 17, 2009 |
48.62 |
| Jun 16, 2009 |
48.74 |
| Jun 15, 2009 |
47.49 |
| Jun 12, 2009 |
48.44 |
| Jun 11, 2009 |
49.18 |
| Jun 10, 2009 |
48.75 |
| Jun 9, 2009 |
49.43 |
| Jun 8, 2009 |
48.85 |
| Jun 5, 2009 |
49.18 |
| Jun 4, 2009 |
50.08 |
| Jun 3, 2009 |
50.29 |
| Jun 2, 2009 |
54.75 |
| Jun 1, 2009 |
54.43 |
| May 29, 2009 |
53.03 |
| May 28, 2009 |
53.01 |
| May 27, 2009 |
53.24 |
| May 26, 2009 |
53.11 |
| May 22, 2009 |
51.03 |
| May 21, 2009 |
50.80 |
| May 20, 2009 |
51.48 |
| May 19, 2009 |
50.75 |
| May 18, 2009 |
50.40 |
| May 15, 2009 |
48.42 |
| May 14, 2009 |
49.05 |
| May 13, 2009 |
48.00 |
| May 12, 2009 |
48.98 |
| May 11, 2009 |
48.08 |
| May 8, 2009 |
47.84 |
| May 7, 2009 |
45.98 |
| May 6, 2009 |
46.28 |
| May 5, 2009 |
46.64 |
| May 4, 2009 |
47.51 |
| May 1, 2009 |
46.58 |
| Apr 30, 2009 |
45.44 |
| Apr 29, 2009 |
45.68 |
| Apr 28, 2009 |
43.77 |
| Apr 27, 2009 |
44.40 |
| Apr 24, 2009 |
42.92 |
| Apr 23, 2009 |
43.33 |
| Apr 22, 2009 |
42.56 |
| Apr 21, 2009 |
43.74 |
| Apr 20, 2009 |
42.44 |
| Apr 17, 2009 |
43.78 |
| Apr 16, 2009 |
43.55 |
| Apr 15, 2009 |
43.32 |
| Apr 14, 2009 |
42.00 |
| Apr 13, 2009 |
42.93 |
| Apr 9, 2009 |
42.32 |
| Apr 8, 2009 |
43.13 |
| Apr 7, 2009 |
43.05 |
| Apr 6, 2009 |
42.56 |
| Apr 3, 2009 |
43.00 |
| Apr 2, 2009 |
43.52 |
| Apr 1, 2009 |
43.27 |
| Mar 31, 2009 |
42.15 |
| Mar 30, 2009 |
40.60 |
| Mar 27, 2009 |
41.80 |
| Mar 26, 2009 |
43.07 |
| Mar 25, 2009 |
44.01 |
| Mar 24, 2009 |
42.93 |
| Mar 23, 2009 |
43.71 |
| Mar 20, 2009 |
43.08 |
| Mar 19, 2009 |
43.51 |
| Mar 18, 2009 |
45.61 |
| Mar 17, 2009 |
45.95 |
| Mar 16, 2009 |
44.23 |
| Mar 13, 2009 |
42.75 |
| Mar 12, 2009 |
42.55 |
| Mar 11, 2009 |
42.28 |
| Mar 10, 2009 |
43.06 |
| Mar 9, 2009 |
41.91 |
| Mar 6, 2009 |
43.91 |
| Mar 5, 2009 |
43.43 |
| Mar 4, 2009 |
43.60 |
| Mar 3, 2009 |
42.85 |
| Mar 2, 2009 |
45.08 |
| Feb 27, 2009 |
48.61 |
| Feb 26, 2009 |
47.89 |
| Feb 25, 2009 |
48.16 |
| Feb 24, 2009 |
49.38 |
| Feb 23, 2009 |
48.50 |
| Feb 20, 2009 |
49.59 |
| Feb 19, 2009 |
49.35 |
| Feb 18, 2009 |
49.29 |
| Feb 17, 2009 |
49.39 |
| Feb 13, 2009 |
50.71 |
| Feb 12, 2009 |
50.84 |
| Feb 11, 2009 |
51.26 |
| Feb 10, 2009 |
51.61 |
| Feb 9, 2009 |
53.80 |
| Feb 6, 2009 |
53.64 |
| Feb 5, 2009 |
52.28 |
| Feb 4, 2009 |
50.35 |
| Feb 3, 2009 |
51.64 |
| Feb 2, 2009 |
49.91 |
| Jan 30, 2009 |
50.90 |
| Jan 29, 2009 |
50.15 |
| Jan 28, 2009 |
51.29 |
| Jan 27, 2009 |
50.75 |
| Jan 26, 2009 |
49.26 |
| Jan 23, 2009 |
48.83 |
| Jan 22, 2009 |
47.85 |
| Jan 21, 2009 |
49.52 |
| Jan 20, 2009 |
48.94 |
| Jan 16, 2009 |
51.27 |
| Jan 15, 2009 |
52.32 |
| Jan 14, 2009 |
50.65 |
| Jan 13, 2009 |
52.43 |
| Jan 12, 2009 |
54.80 |
| Jan 9, 2009 |
56.16 |
| Jan 8, 2009 |
57.27 |
| Jan 7, 2009 |
54.96 |
| Jan 6, 2009 |
58.09 |
| Jan 5, 2009 |
56.89 |
| Jan 2, 2009 |
55.29 |
| Dec 31, 2008 |
55.05 |
| Dec 30, 2008 |
54.19 |
| Dec 29, 2008 |
53.10 |
| Dec 26, 2008 |
54.15 |
| Dec 24, 2008 |
53.77 |
| Dec 23, 2008 |
54.11 |
| Dec 22, 2008 |
54.38 |
| Dec 19, 2008 |
54.42 |
| Dec 18, 2008 |
54.93 |
| Dec 17, 2008 |
55.72 |
| Dec 16, 2008 |
56.50 |
| Dec 15, 2008 |
53.37 |
| Dec 12, 2008 |
53.59 |
| Dec 11, 2008 |
53.79 |
| Dec 10, 2008 |
52.77 |
| Dec 9, 2008 |
51.24 |
| Dec 8, 2008 |
52.13 |
| Dec 5, 2008 |
51.11 |
| Dec 4, 2008 |
47.81 |
| Dec 3, 2008 |
49.80 |
| Dec 2, 2008 |
50.59 |
| Dec 1, 2008 |
49.84 |
| Nov 28, 2008 |
57.07 |
| Nov 26, 2008 |
54.98 |
| Nov 25, 2008 |
57.08 |
| Nov 24, 2008 |
57.74 |
| Nov 21, 2008 |
52.62 |
| Nov 20, 2008 |
53.17 |
| Nov 19, 2008 |
56.13 |
| Nov 18, 2008 |
60.12 |
| Nov 17, 2008 |
59.89 |
| Nov 14, 2008 |
58.66 |
| Nov 13, 2008 |
61.83 |
| Nov 12, 2008 |
57.49 |
| Nov 11, 2008 |
58.76 |
| Nov 10, 2008 |
60.65 |
| Nov 7, 2008 |
62.95 |
| Nov 6, 2008 |
59.17 |
| Nov 5, 2008 |
62.29 |
| Nov 4, 2008 |
65.54 |
| Nov 3, 2008 |
61.46 |
| Oct 31, 2008 |
62.42 |
| Oct 30, 2008 |
62.52 |
| Oct 29, 2008 |
61.08 |
| Oct 28, 2008 |
57.84 |
| Oct 27, 2008 |
53.94 |
| Oct 24, 2008 |
56.06 |
| Oct 23, 2008 |
58.31 |
| Oct 22, 2008 |
57.06 |
| Oct 21, 2008 |
62.87 |
| Oct 20, 2008 |
68.01 |
| Oct 17, 2008 |
62.43 |
| Oct 16, 2008 |
62.58 |
| Oct 15, 2008 |
58.34 |
| Oct 14, 2008 |
64.31 |
| Oct 13, 2008 |
64.47 |
| Oct 10, 2008 |
52.75 |
| Oct 9, 2008 |
55.47 |
| Oct 8, 2008 |
62.31 |
| Oct 7, 2008 |
66.22 |
| Oct 6, 2008 |
67.21 |
| Oct 3, 2008 |
69.22 |
| Oct 2, 2008 |
69.14 |
| Oct 1, 2008 |
70.50 |
| Sep 30, 2008 |
70.06 |
| Sep 29, 2008 |
67.67 |
| Sep 26, 2008 |
72.14 |
| Sep 25, 2008 |
72.69 |
| Sep 24, 2008 |
72.40 |
| Sep 23, 2008 |
71.02 |
| Sep 22, 2008 |
70.50 |
| Sep 19, 2008 |
72.51 |
| Sep 18, 2008 |
72.23 |
| Sep 17, 2008 |
71.14 |
| Sep 16, 2008 |
70.93 |
| Sep 15, 2008 |
70.15 |
| Sep 12, 2008 |
70.38 |
| Sep 11, 2008 |
68.30 |
| Sep 10, 2008 |
67.77 |
| Sep 9, 2008 |
67.19 |
| Sep 8, 2008 |
66.99 |
| Sep 5, 2008 |
67.11 |
| Sep 4, 2008 |
67.72 |
| Sep 3, 2008 |
68.35 |
| Sep 2, 2008 |
70.78 |
| Aug 29, 2008 |
71.53 |
| Aug 28, 2008 |
73.36 |
| Aug 27, 2008 |
73.78 |
| Aug 26, 2008 |
73.59 |
| Aug 25, 2008 |
73.05 |
| Aug 22, 2008 |
73.66 |
| Aug 21, 2008 |
73.44 |
| Aug 20, 2008 |
72.93 |
| Aug 19, 2008 |
72.85 |
| Aug 18, 2008 |
71.84 |
| Aug 15, 2008 |
72.51 |
| Aug 14, 2008 |
71.51 |
| Aug 13, 2008 |
72.65 |
| Aug 12, 2008 |
72.75 |
| Aug 11, 2008 |
72.82 |
| Aug 8, 2008 |
72.69 |
| Aug 7, 2008 |
71.84 |
| Aug 6, 2008 |
72.02 |
| Aug 5, 2008 |
72.69 |
| Aug 4, 2008 |
71.11 |
| Aug 1, 2008 |
70.61 |
| Jul 31, 2008 |
72.11 |
| Jul 30, 2008 |
73.30 |
| Jul 29, 2008 |
73.40 |
| Jul 28, 2008 |
72.47 |
| Jul 25, 2008 |
73.45 |
| Jul 24, 2008 |
73.97 |
| Jul 23, 2008 |
75.22 |
| Jul 22, 2008 |
75.21 |
| Jul 21, 2008 |
73.16 |
| Jul 18, 2008 |
72.95 |
| Jul 17, 2008 |
71.82 |
| Jul 16, 2008 |
72.16 |
| Jul 15, 2008 |
71.12 |
| Jul 14, 2008 |
71.63 |
| Jul 11, 2008 |
70.58 |
| Jul 10, 2008 |
71.96 |
| Jul 9, 2008 |
72.91 |
| Jul 8, 2008 |
74.02 |
| Jul 7, 2008 |
72.04 |
| Jul 3, 2008 |
71.77 |
| Jul 2, 2008 |
70.42 |
| Jul 1, 2008 |
70.06 |
| Jun 30, 2008 |
71.97 |
| Jun 27, 2008 |
69.87 |
| Jun 26, 2008 |
70.36 |
| Jun 25, 2008 |
72.12 |
| Jun 24, 2008 |
72.46 |
| Jun 23, 2008 |
74.19 |
| Jun 20, 2008 |
72.44 |
| Jun 19, 2008 |
74.89 |
| Jun 18, 2008 |
74.29 |
| Jun 17, 2008 |
74.65 |
| Jun 16, 2008 |
74.68 |
| Jun 13, 2008 |
74.76 |
| Jun 12, 2008 |
74.08 |
| Jun 11, 2008 |
75.33 |
| Jun 10, 2008 |
75.47 |
| Jun 9, 2008 |
76.78 |
| Jun 6, 2008 |
75.78 |
| Jun 5, 2008 |
77.33 |
| Jun 4, 2008 |
77.08 |
| Jun 3, 2008 |
79.93 |
| Jun 2, 2008 |
78.87 |
| May 30, 2008 |
81.02 |
| May 29, 2008 |
80.93 |
| May 28, 2008 |
81.70 |
| May 27, 2008 |
79.66 |
| May 23, 2008 |
79.23 |
| May 22, 2008 |
79.50 |
| May 21, 2008 |
78.11 |
| May 20, 2008 |
78.08 |
| May 19, 2008 |
78.84 |
| May 16, 2008 |
78.29 |
| May 15, 2008 |
76.91 |
| May 14, 2008 |
77.19 |
| May 13, 2008 |
75.89 |
| May 12, 2008 |
76.80 |
| May 9, 2008 |
75.34 |
| May 8, 2008 |
75.79 |
| May 7, 2008 |
75.02 |
| May 6, 2008 |
76.86 |
| May 5, 2008 |
76.30 |
| May 2, 2008 |
76.88 |
| May 1, 2008 |
76.97 |
| Apr 30, 2008 |
77.18 |
| Apr 29, 2008 |
75.22 |
| Apr 28, 2008 |
77.00 |
| Apr 25, 2008 |
77.48 |
| Apr 24, 2008 |
77.67 |
| Apr 23, 2008 |
76.04 |
| Apr 22, 2008 |
76.93 |
| Apr 21, 2008 |
76.67 |
| Apr 18, 2008 |
77.96 |
| Apr 17, 2008 |
78.49 |
| Apr 16, 2008 |
78.88 |
| Apr 15, 2008 |
78.10 |
| Apr 14, 2008 |
78.73 |
| Apr 11, 2008 |
78.25 |
| Apr 10, 2008 |
79.09 |
| Apr 9, 2008 |
77.48 |
| Apr 8, 2008 |
79.12 |
| Apr 7, 2008 |
79.10 |
| Apr 4, 2008 |
79.31 |
| Apr 3, 2008 |
80.14 |
| Apr 2, 2008 |
78.52 |
| Apr 1, 2008 |
78.87 |
| Mar 31, 2008 |
76.29 |
| Mar 28, 2008 |
75.51 |
| Mar 27, 2008 |
77.26 |
| Mar 26, 2008 |
78.48 |
| Mar 25, 2008 |
79.58 |
| Mar 24, 2008 |
79.68 |
| Mar 20, 2008 |
78.86 |
| Mar 19, 2008 |
78.65 |
| Mar 18, 2008 |
81.39 |
| Mar 17, 2008 |
78.67 |
| Mar 14, 2008 |
79.35 |
| Mar 13, 2008 |
80.57 |
| Mar 12, 2008 |
78.15 |
| Mar 11, 2008 |
79.35 |
| Mar 10, 2008 |
78.59 |
| Mar 7, 2008 |
78.75 |
| Mar 6, 2008 |
79.56 |
| Mar 5, 2008 |
78.84 |
| Mar 4, 2008 |
78.99 |
| Mar 3, 2008 |
77.61 |
| Feb 29, 2008 |
79.20 |
| Feb 28, 2008 |
80.61 |
| Feb 27, 2008 |
82.41 |
| Feb 26, 2008 |
82.60 |
| Feb 25, 2008 |
83.33 |
| Feb 22, 2008 |
82.34 |
| Feb 21, 2008 |
81.16 |
| Feb 20, 2008 |
82.81 |
| Feb 19, 2008 |
83.44 |
| Feb 15, 2008 |
83.37 |
| Feb 14, 2008 |
84.56 |
| Feb 13, 2008 |
84.83 |
| Feb 12, 2008 |
83.72 |
| Feb 11, 2008 |
82.33 |
| Feb 8, 2008 |
82.90 |
| Feb 7, 2008 |
82.17 |
| Feb 6, 2008 |
83.24 |
| Feb 5, 2008 |
82.18 |
| Feb 4, 2008 |
84.97 |
| Feb 1, 2008 |
84.46 |
| Jan 31, 2008 |
84.68 |
| Jan 30, 2008 |
86.04 |
| Jan 29, 2008 |
85.80 |
| Jan 28, 2008 |
83.73 |
| Jan 25, 2008 |
83.73 |
| Jan 24, 2008 |
83.16 |
| Jan 23, 2008 |
81.76 |
| Jan 22, 2008 |
84.20 |
| Jan 18, 2008 |
88.75 |
| Jan 17, 2008 |
87.27 |
| Jan 16, 2008 |
86.37 |
| Jan 15, 2008 |
87.94 |
| Jan 14, 2008 |
90.07 |
| Jan 11, 2008 |
89.33 |
| Jan 10, 2008 |
92.73 |
| Jan 9, 2008 |
92.44 |
| Jan 8, 2008 |
90.65 |
| Jan 7, 2008 |
93.25 |
| Jan 4, 2008 |
89.91 |
| Jan 3, 2008 |
91.27 |
| Jan 2, 2008 |
89.46 |
| Dec 31, 2007 |
91.04 |
| Dec 28, 2007 |
91.43 |
| Dec 27, 2007 |
91.74 |
| Dec 26, 2007 |
90.29 |
| Dec 24, 2007 |
90.16 |
| Dec 21, 2007 |
91.21 |
| Dec 20, 2007 |
90.51 |
| Dec 19, 2007 |
90.32 |
| Dec 18, 2007 |
91.33 |
| Dec 17, 2007 |
92.14 |
| Dec 14, 2007 |
92.35 |
| Dec 13, 2007 |
92.56 |
| Dec 12, 2007 |
93.70 |
| Dec 11, 2007 |
92.63 |
| Dec 10, 2007 |
94.45 |
| Dec 7, 2007 |
92.84 |
| Dec 6, 2007 |
92.61 |
| Dec 5, 2007 |
91.71 |
| Dec 4, 2007 |
91.44 |
| Dec 3, 2007 |
92.27 |
| Nov 30, 2007 |
92.17 |
| Nov 29, 2007 |
92.98 |
| Nov 28, 2007 |
92.73 |
| Nov 27, 2007 |
92.26 |
| Nov 26, 2007 |
91.61 |
| Nov 23, 2007 |
90.48 |
| Nov 21, 2007 |
87.37 |
| Nov 20, 2007 |
88.69 |
| Nov 19, 2007 |
88.56 |
| Nov 16, 2007 |
89.80 |
| Nov 15, 2007 |
87.21 |
| Nov 14, 2007 |
87.61 |
| Nov 13, 2007 |
89.40 |
| Nov 12, 2007 |
87.68 |
| Nov 9, 2007 |
90.91 |
| Nov 8, 2007 |
91.16 |
| Nov 7, 2007 |
90.61 |
| Nov 6, 2007 |
90.51 |
| Nov 5, 2007 |
90.76 |
| Nov 2, 2007 |
91.20 |
| Nov 1, 2007 |
90.21 |
| Oct 31, 2007 |
89.46 |
| Oct 30, 2007 |
90.70 |
| Oct 29, 2007 |
90.06 |
| Oct 26, 2007 |
90.55 |
| Oct 25, 2007 |
89.97 |
| Oct 24, 2007 |
88.80 |
| Oct 23, 2007 |
89.03 |
| Oct 22, 2007 |
86.93 |
| Oct 19, 2007 |
87.33 |
| Oct 18, 2007 |
88.21 |
| Oct 17, 2007 |
87.96 |
| Oct 16, 2007 |
86.95 |
| Oct 15, 2007 |
86.74 |
| Oct 12, 2007 |
87.10 |
| Oct 11, 2007 |
86.01 |
| Oct 10, 2007 |
85.82 |
| Oct 9, 2007 |
86.95 |
| Oct 8, 2007 |
85.53 |
| Oct 5, 2007 |
86.65 |
| Oct 4, 2007 |
86.54 |
| Oct 3, 2007 |
86.13 |
| Oct 2, 2007 |
86.78 |
| Oct 1, 2007 |
88.60 |
| Sep 28, 2007 |
87.52 |
| Sep 27, 2007 |
87.23 |
| Sep 26, 2007 |
87.38 |
| Sep 25, 2007 |
86.12 |
| Sep 24, 2007 |
84.06 |
| Sep 21, 2007 |
83.87 |
| Sep 20, 2007 |
85.46 |
| Sep 19, 2007 |
85.18 |
| Sep 18, 2007 |
84.97 |
| Sep 17, 2007 |
81.33 |
| Sep 14, 2007 |
81.93 |
| Sep 13, 2007 |
83.17 |
| Sep 12, 2007 |
81.82 |
| Sep 11, 2007 |
81.98 |
| Sep 10, 2007 |
80.20 |
| Sep 7, 2007 |
80.52 |
| Sep 6, 2007 |
81.04 |
| Sep 5, 2007 |
80.78 |
| Sep 4, 2007 |
82.39 |
| Aug 31, 2007 |
81.98 |
| Aug 30, 2007 |
80.13 |
| Aug 29, 2007 |
80.51 |
| Aug 28, 2007 |
79.10 |
| Aug 27, 2007 |
80.18 |
| Aug 24, 2007 |
80.89 |
| Aug 23, 2007 |
78.70 |
| Aug 22, 2007 |
78.65 |
| Aug 21, 2007 |
77.12 |
| Aug 20, 2007 |
77.99 |
| Aug 17, 2007 |
77.40 |
| Aug 16, 2007 |
76.20 |
| Aug 15, 2007 |
77.38 |
| Aug 14, 2007 |
78.78 |
| Aug 13, 2007 |
79.74 |
| Aug 10, 2007 |
79.63 |
| Aug 9, 2007 |
80.35 |
| Aug 8, 2007 |
79.80 |
| Aug 7, 2007 |
81.70 |
| Aug 6, 2007 |
80.33 |
| Aug 3, 2007 |
79.16 |
| Aug 2, 2007 |
80.41 |
| Aug 1, 2007 |
78.65 |
| Jul 31, 2007 |
77.54 |
| Jul 30, 2007 |
76.77 |
| Jul 27, 2007 |
77.46 |
| Jul 26, 2007 |
76.97 |
| Jul 25, 2007 |
77.29 |
| Jul 24, 2007 |
78.20 |
| Jul 23, 2007 |
80.29 |
| Jul 20, 2007 |
80.40 |
| Jul 19, 2007 |
80.38 |
| Jul 18, 2007 |
79.03 |
| Jul 17, 2007 |
78.59 |
| Jul 16, 2007 |
79.19 |
| Jul 13, 2007 |
78.74 |
| Jul 12, 2007 |
78.81 |
| Jul 11, 2007 |
78.86 |
| Jul 10, 2007 |
78.73 |
| Jul 9, 2007 |
80.18 |
| Jul 6, 2007 |
79.69 |
| Jul 5, 2007 |
79.66 |
| Jul 3, 2007 |
81.69 |
| Jul 2, 2007 |
81.12 |
| Jun 29, 2007 |
80.49 |
| Jun 28, 2007 |
81.31 |
| Jun 27, 2007 |
79.72 |
| Jun 26, 2007 |
78.58 |
| Jun 25, 2007 |
78.70 |
| Jun 22, 2007 |
78.83 |
| Jun 21, 2007 |
79.92 |
| Jun 20, 2007 |
80.02 |
| Jun 19, 2007 |
80.98 |
| Jun 18, 2007 |
80.07 |
| Jun 15, 2007 |
79.91 |
| Jun 14, 2007 |
78.85 |
| Jun 13, 2007 |
78.61 |
| Jun 12, 2007 |
78.47 |
| Jun 11, 2007 |
78.18 |
| Jun 8, 2007 |
77.96 |
| Jun 7, 2007 |
79.01 |
| Jun 6, 2007 |
80.62 |
| Jun 5, 2007 |
84.21 |
| Jun 4, 2007 |
84.91 |
| Jun 1, 2007 |
85.37 |
| May 31, 2007 |
84.83 |
| May 30, 2007 |
84.65 |
| May 29, 2007 |
83.59 |
| May 25, 2007 |
84.08 |
| May 24, 2007 |
84.14 |
| May 23, 2007 |
83.86 |
| May 22, 2007 |
83.33 |
| May 21, 2007 |
82.95 |
| May 18, 2007 |
82.94 |
| May 17, 2007 |
81.93 |
| May 16, 2007 |
83.54 |
| May 15, 2007 |
83.30 |
| May 14, 2007 |
83.67 |
| May 11, 2007 |
83.37 |
| May 10, 2007 |
82.63 |
| May 9, 2007 |
84.64 |
| May 8, 2007 |
84.38 |
| May 7, 2007 |
86.03 |
| May 4, 2007 |
85.46 |
| May 3, 2007 |
85.25 |
| May 2, 2007 |
84.49 |
| May 1, 2007 |
84.71 |
| Apr 30, 2007 |
85.93 |
| Apr 27, 2007 |
85.36 |
| Apr 26, 2007 |
85.31 |
| Apr 25, 2007 |
86.20 |
| Apr 24, 2007 |
85.94 |
| Apr 23, 2007 |
86.23 |
| Apr 20, 2007 |
86.13 |
| Apr 19, 2007 |
86.02 |
| Apr 18, 2007 |
86.20 |
| Apr 17, 2007 |
86.40 |
| Apr 16, 2007 |
87.25 |
| Apr 13, 2007 |
87.13 |
| Apr 12, 2007 |
87.49 |
| Apr 11, 2007 |
87.95 |
| Apr 10, 2007 |
87.88 |
| Apr 9, 2007 |
87.38 |
| Apr 5, 2007 |
87.68 |
| Apr 4, 2007 |
86.80 |
| Apr 3, 2007 |
88.09 |
| Apr 2, 2007 |
86.71 |
| Mar 30, 2007 |
85.97 |
| Mar 29, 2007 |
84.70 |
| Mar 28, 2007 |
84.46 |
| Mar 27, 2007 |
84.02 |
| Mar 26, 2007 |
83.88 |
| Mar 23, 2007 |
83.83 |
| Mar 22, 2007 |
83.97 |
| Mar 21, 2007 |
85.06 |
| Mar 20, 2007 |
83.26 |
| Mar 19, 2007 |
81.74 |
| Mar 16, 2007 |
80.74 |
| Mar 15, 2007 |
80.05 |
| Mar 14, 2007 |
80.10 |
| Mar 13, 2007 |
80.01 |
| Mar 12, 2007 |
81.24 |
| Mar 9, 2007 |
81.38 |
| Mar 8, 2007 |
81.18 |
| Mar 7, 2007 |
80.16 |
| Mar 6, 2007 |
79.71 |
| Mar 5, 2007 |
78.35 |
| Mar 2, 2007 |
79.99 |
| Mar 1, 2007 |
80.57 |
| Feb 28, 2007 |
81.91 |
| Feb 27, 2007 |
82.28 |
| Feb 26, 2007 |
84.81 |
| Feb 23, 2007 |
84.01 |
| Feb 22, 2007 |
84.24 |
| Feb 21, 2007 |
82.91 |
| Feb 20, 2007 |
83.87 |
| Feb 16, 2007 |
84.38 |
| Feb 15, 2007 |
85.00 |
| Feb 14, 2007 |
85.38 |
| Feb 13, 2007 |
84.43 |
| Feb 12, 2007 |
84.65 |
| Feb 9, 2007 |
84.27 |
| Feb 8, 2007 |
84.35 |
| Feb 7, 2007 |
84.42 |
| Feb 6, 2007 |
84.06 |
| Feb 5, 2007 |
82.87 |
| Feb 2, 2007 |
83.30 |
| Feb 1, 2007 |
83.51 |
| Jan 31, 2007 |
82.48 |
| Jan 30, 2007 |
82.40 |
| Jan 29, 2007 |
81.19 |
| Jan 26, 2007 |
80.48 |
| Jan 25, 2007 |
79.96 |
| Jan 24, 2007 |
81.08 |
| Jan 23, 2007 |
80.08 |
| Jan 22, 2007 |
79.78 |
| Jan 19, 2007 |
79.52 |
| Jan 18, 2007 |
79.45 |
| Jan 17, 2007 |
79.61 |
| Jan 16, 2007 |
78.62 |
| Jan 12, 2007 |
78.75 |
| Jan 11, 2007 |
77.40 |
| Jan 10, 2007 |
75.87 |
| Jan 9, 2007 |
76.20 |
| Jan 8, 2007 |
76.12 |
| Jan 5, 2007 |
75.87 |
| Jan 4, 2007 |
78.16 |
| Jan 3, 2007 |
78.80 |
| Dec 29, 2006 |
78.68 |
| Dec 28, 2006 |
79.70 |
| Dec 27, 2006 |
79.08 |
| Dec 26, 2006 |
79.09 |
| Dec 22, 2006 |
79.22 |
| Dec 21, 2006 |
78.65 |
| Dec 20, 2006 |
79.23 |
| Dec 19, 2006 |
80.25 |
| Dec 18, 2006 |
79.38 |
| Dec 15, 2006 |
79.38 |
| Dec 14, 2006 |
80.03 |
| Dec 13, 2006 |
79.50 |
| Dec 12, 2006 |
76.74 |
| Dec 11, 2006 |
76.90 |
| Dec 8, 2006 |
77.13 |
| Dec 7, 2006 |
77.63 |
| Dec 6, 2006 |
77.05 |
| Dec 5, 2006 |
76.92 |
| Dec 4, 2006 |
76.47 |
| Dec 1, 2006 |
74.28 |
| Nov 30, 2006 |
73.76 |
| Nov 29, 2006 |
74.65 |
| Nov 28, 2006 |
74.89 |
| Nov 27, 2006 |
75.17 |
| Nov 24, 2006 |
76.03 |
| Nov 22, 2006 |
74.91 |
| Nov 21, 2006 |
74.90 |
| Nov 20, 2006 |
74.93 |
| Nov 17, 2006 |
74.71 |
| Nov 16, 2006 |
76.93 |
| Nov 15, 2006 |
71.96 |
| Nov 14, 2006 |
71.80 |
| Nov 13, 2006 |
71.68 |
| Nov 10, 2006 |
71.55 |
| Nov 9, 2006 |
71.27 |
| Nov 8, 2006 |
71.26 |
| Nov 7, 2006 |
69.97 |
| Nov 6, 2006 |
69.31 |
| Nov 3, 2006 |
68.89 |
| Nov 2, 2006 |
69.70 |
| Nov 1, 2006 |
69.59 |
| Oct 31, 2006 |
69.22 |
| Oct 30, 2006 |
69.64 |
| Oct 27, 2006 |
69.81 |
| Oct 26, 2006 |
69.33 |
| Oct 25, 2006 |
69.15 |
| Oct 24, 2006 |
68.99 |
| Oct 23, 2006 |
68.84 |
| Oct 20, 2006 |
69.78 |
| Oct 19, 2006 |
69.20 |
| Oct 18, 2006 |
68.90 |
| Oct 17, 2006 |
70.34 |
| Oct 16, 2006 |
69.93 |
| Oct 13, 2006 |
69.57 |
| Oct 12, 2006 |
69.54 |
| Oct 11, 2006 |
68.99 |
| Oct 10, 2006 |
69.38 |
| Oct 9, 2006 |
69.28 |
| Oct 6, 2006 |
69.94 |
| Oct 5, 2006 |
69.40 |
| Oct 4, 2006 |
69.98 |
| Oct 3, 2006 |
69.91 |
| Oct 2, 2006 |
69.91 |
| Sep 29, 2006 |
68.39 |
| Sep 28, 2006 |
68.99 |
| Sep 27, 2006 |
68.99 |
| Sep 26, 2006 |
68.54 |
| Sep 25, 2006 |
67.82 |
| Sep 22, 2006 |
67.34 |
| Sep 21, 2006 |
67.50 |
| Sep 20, 2006 |
66.97 |
| Sep 19, 2006 |
66.37 |
| Sep 18, 2006 |
66.38 |
| Sep 15, 2006 |
66.43 |
| Sep 14, 2006 |
66.27 |
| Sep 13, 2006 |
66.00 |
| Sep 12, 2006 |
65.95 |
| Sep 11, 2006 |
64.89 |
| Sep 8, 2006 |
65.14 |
| Sep 7, 2006 |
65.04 |
| Sep 6, 2006 |
65.80 |
| Sep 5, 2006 |
66.65 |
| Sep 1, 2006 |
66.82 |
| Aug 31, 2006 |
66.44 |
| Aug 30, 2006 |
66.69 |
| Aug 29, 2006 |
66.92 |
| Aug 28, 2006 |
66.18 |
| Aug 25, 2006 |
65.48 |
| Aug 24, 2006 |
65.91 |
| Aug 23, 2006 |
65.15 |
| Aug 22, 2006 |
65.08 |
| Aug 21, 2006 |
65.63 |
| Aug 18, 2006 |
65.03 |
| Aug 17, 2006 |
64.75 |
| Aug 16, 2006 |
65.44 |
| Aug 15, 2006 |
66.00 |
| Aug 14, 2006 |
65.47 |
| Aug 11, 2006 |
64.76 |
| Aug 10, 2006 |
64.39 |
| Aug 9, 2006 |
64.17 |
| Aug 8, 2006 |
63.61 |
| Aug 7, 2006 |
63.48 |
| Aug 4, 2006 |
63.09 |
| Aug 3, 2006 |
62.43 |
| Aug 2, 2006 |
62.05 |
| Aug 1, 2006 |
61.85 |
| Jul 31, 2006 |
61.75 |
| Jul 28, 2006 |
62.20 |
| Jul 27, 2006 |
60.74 |
| Jul 26, 2006 |
60.76 |
| Jul 25, 2006 |
60.50 |
| Jul 24, 2006 |
60.93 |
| Jul 21, 2006 |
60.19 |
| Jul 20, 2006 |
59.38 |
| Jul 19, 2006 |
60.06 |
| Jul 18, 2006 |
59.12 |
| Jul 17, 2006 |
58.17 |
| Jul 14, 2006 |
58.82 |
| Jul 13, 2006 |
59.08 |
| Jul 12, 2006 |
58.44 |
| Jul 11, 2006 |
60.08 |
| Jul 10, 2006 |
60.15 |
| Jul 7, 2006 |
60.00 |
| Jul 6, 2006 |
59.46 |
| Jul 5, 2006 |
58.69 |
| Jul 3, 2006 |
59.36 |
| Jun 30, 2006 |
58.97 |
| Jun 29, 2006 |
59.04 |
| Jun 28, 2006 |
58.22 |
| Jun 27, 2006 |
58.40 |
| Jun 26, 2006 |
59.40 |
| Jun 23, 2006 |
59.59 |
| Jun 22, 2006 |
60.02 |
| Jun 21, 2006 |
61.21 |
| Jun 20, 2006 |
60.45 |
| Jun 19, 2006 |
60.11 |
| Jun 16, 2006 |
60.64 |
| Jun 15, 2006 |
60.69 |
| Jun 14, 2006 |
59.17 |
| Jun 13, 2006 |
58.19 |
| Jun 12, 2006 |
59.14 |
| Jun 9, 2006 |
59.32 |
| Jun 8, 2006 |
60.10 |
| Jun 7, 2006 |
60.47 |
| Jun 6, 2006 |
62.55 |
| Jun 5, 2006 |
62.13 |
| Jun 2, 2006 |
62.29 |
| Jun 1, 2006 |
61.89 |
| May 31, 2006 |
61.82 |
| May 30, 2006 |
61.09 |
| May 26, 2006 |
61.09 |
| May 25, 2006 |
60.42 |
| May 24, 2006 |
59.40 |
| May 23, 2006 |
59.56 |
| May 22, 2006 |
58.74 |
| May 19, 2006 |
58.33 |
| May 18, 2006 |
58.51 |
| May 17, 2006 |
57.52 |
| May 16, 2006 |
58.43 |
| May 15, 2006 |
57.48 |
| May 12, 2006 |
56.65 |
| May 11, 2006 |
57.02 |
| May 10, 2006 |
58.19 |
| May 9, 2006 |
57.93 |
| May 8, 2006 |
57.81 |
| May 5, 2006 |
57.56 |
| May 4, 2006 |
58.03 |
| May 3, 2006 |
57.47 |
| May 2, 2006 |
57.93 |
| May 1, 2006 |
57.16 |
| Apr 28, 2006 |
57.28 |
| Apr 27, 2006 |
56.56 |
| Apr 26, 2006 |
56.07 |
| Apr 25, 2006 |
56.25 |
| Apr 24, 2006 |
56.18 |
| Apr 21, 2006 |
56.04 |
| Apr 20, 2006 |
55.40 |
| Apr 19, 2006 |
55.78 |
| Apr 18, 2006 |
54.42 |
| Apr 17, 2006 |
53.72 |
| Apr 13, 2006 |
53.33 |
| Apr 12, 2006 |
53.27 |
| Apr 11, 2006 |
53.46 |
| Apr 10, 2006 |
53.78 |
| Apr 7, 2006 |
54.10 |
| Apr 6, 2006 |
55.34 |
| Apr 5, 2006 |
54.79 |
| Apr 4, 2006 |
55.18 |
| Apr 3, 2006 |
54.39 |
| Mar 31, 2006 |
54.14 |
| Mar 30, 2006 |
54.85 |
| Mar 29, 2006 |
54.27 |
| Mar 28, 2006 |
54.00 |
| Mar 27, 2006 |
55.42 |
| Mar 24, 2006 |
55.58 |
| Mar 23, 2006 |
55.35 |
| Mar 22, 2006 |
56.26 |
| Mar 21, 2006 |
56.62 |
| Mar 20, 2006 |
57.22 |
| Mar 17, 2006 |
57.31 |
| Mar 16, 2006 |
57.46 |
| Mar 15, 2006 |
57.57 |
| Mar 14, 2006 |
57.07 |
| Mar 13, 2006 |
56.88 |
| Mar 10, 2006 |
56.22 |
| Mar 9, 2006 |
55.85 |
| Mar 8, 2006 |
56.04 |
| Mar 7, 2006 |
56.07 |
| Mar 6, 2006 |
56.76 |
| Mar 3, 2006 |
56.80 |
| Mar 2, 2006 |
57.26 |
| Mar 1, 2006 |
57.20 |
| Feb 28, 2006 |
57.44 |
| Feb 27, 2006 |
57.82 |
| Feb 24, 2006 |
58.31 |
| Feb 23, 2006 |
56.78 |
| Feb 22, 2006 |
56.89 |
| Feb 21, 2006 |
55.63 |
| Feb 17, 2006 |
55.08 |
| Feb 16, 2006 |
55.87 |
| Feb 15, 2006 |
55.79 |
| Feb 14, 2006 |
55.36 |
| Feb 13, 2006 |
55.75 |
| Feb 10, 2006 |
55.79 |
| Feb 9, 2006 |
56.14 |
| Feb 8, 2006 |
56.20 |
| Feb 7, 2006 |
55.20 |
| Feb 6, 2006 |
55.34 |
| Feb 3, 2006 |
56.52 |
| Feb 2, 2006 |
56.44 |
| Feb 1, 2006 |
56.06 |
| Jan 31, 2006 |
56.29 |
| Jan 30, 2006 |
55.55 |
| Jan 27, 2006 |
54.33 |
| Jan 26, 2006 |
54.78 |
| Jan 25, 2006 |
55.09 |
| Jan 24, 2006 |
54.83 |
| Jan 23, 2006 |
54.69 |
| Jan 20, 2006 |
54.51 |
| Jan 19, 2006 |
54.95 |
| Jan 18, 2006 |
54.59 |
| Jan 17, 2006 |
54.20 |
| Jan 13, 2006 |
53.24 |
| Jan 12, 2006 |
53.18 |
| Jan 11, 2006 |
53.55 |
| Jan 10, 2006 |
53.30 |
| Jan 9, 2006 |
53.40 |
| Jan 6, 2006 |
54.40 |
| Jan 5, 2006 |
54.00 |
| Jan 4, 2006 |
54.61 |
| Jan 3, 2006 |
54.53 |
| Dec 30, 2005 |
53.12 |
| Dec 29, 2005 |
53.31 |
| Dec 28, 2005 |
53.32 |
| Dec 27, 2005 |
53.03 |
| Dec 23, 2005 |
53.22 |
| Dec 22, 2005 |
54.20 |
| Dec 21, 2005 |
54.38 |
| Dec 20, 2005 |
53.56 |
| Dec 19, 2005 |
53.38 |
| Dec 16, 2005 |
53.73 |
| Dec 15, 2005 |
52.92 |
| Dec 14, 2005 |
53.68 |
| Dec 13, 2005 |
54.06 |
| Dec 12, 2005 |
53.44 |
| Dec 9, 2005 |
52.18 |
| Dec 8, 2005 |
52.30 |
| Dec 7, 2005 |
51.38 |
| Dec 6, 2005 |
51.71 |
| Dec 5, 2005 |
51.90 |
| Dec 2, 2005 |
51.50 |
| Dec 1, 2005 |
51.98 |
| Nov 30, 2005 |
50.53 |
| Nov 29, 2005 |
51.72 |
| Nov 28, 2005 |
51.90 |
| Nov 25, 2005 |
51.98 |
| Nov 23, 2005 |
51.97 |
| Nov 22, 2005 |
51.61 |
| Nov 21, 2005 |
51.50 |
| Nov 18, 2005 |
51.36 |
| Nov 17, 2005 |
50.69 |
| Nov 16, 2005 |
50.13 |
| Nov 15, 2005 |
50.35 |
| Nov 14, 2005 |
50.96 |
| Nov 11, 2005 |
50.23 |
| Nov 10, 2005 |
50.49 |
| Nov 9, 2005 |
50.02 |
| Nov 8, 2005 |
49.29 |
| Nov 7, 2005 |
50.39 |
| Nov 4, 2005 |
49.91 |
| Nov 3, 2005 |
49.79 |
| Nov 2, 2005 |
50.46 |
| Nov 1, 2005 |
49.89 |
| Oct 31, 2005 |
50.01 |
| Oct 28, 2005 |
50.14 |
| Oct 27, 2005 |
48.98 |
| Oct 26, 2005 |
48.52 |
| Oct 25, 2005 |
49.80 |
| Oct 24, 2005 |
49.89 |
| Oct 21, 2005 |
48.91 |
| Oct 20, 2005 |
48.59 |
| Oct 19, 2005 |
49.00 |
| Oct 18, 2005 |
49.09 |
| Oct 17, 2005 |
49.64 |
| Oct 14, 2005 |
49.57 |
| Oct 13, 2005 |
49.26 |
| Oct 12, 2005 |
50.00 |
| Oct 11, 2005 |
50.48 |
| Oct 10, 2005 |
50.68 |
| Oct 7, 2005 |
51.11 |
| Oct 6, 2005 |
50.77 |
| Oct 5, 2005 |
50.98 |
| Oct 4, 2005 |
51.28 |
| Oct 3, 2005 |
51.46 |
| Sep 30, 2005 |
51.22 |
| Sep 29, 2005 |
51.99 |
| Sep 28, 2005 |
52.52 |
| Sep 27, 2005 |
52.66 |
| Sep 26, 2005 |
53.16 |
| Sep 23, 2005 |
53.48 |
| Sep 22, 2005 |
53.35 |
| Sep 21, 2005 |
53.68 |
| Sep 20, 2005 |
53.43 |
| Sep 19, 2005 |
54.08 |
| Sep 16, 2005 |
54.35 |
| Sep 15, 2005 |
54.19 |
| Sep 14, 2005 |
54.82 |
| Sep 13, 2005 |
54.39 |
| Sep 12, 2005 |
54.48 |
| Sep 9, 2005 |
54.60 |
| Sep 8, 2005 |
54.36 |
| Sep 7, 2005 |
55.09 |
| Sep 6, 2005 |
56.33 |
| Sep 2, 2005 |
54.26 |
| Sep 1, 2005 |
53.02 |
| Aug 31, 2005 |
51.84 |
| Aug 30, 2005 |
50.74 |
| Aug 29, 2005 |
51.71 |
| Aug 26, 2005 |
51.69 |
| Aug 25, 2005 |
51.98 |
| Aug 24, 2005 |
51.12 |
| Aug 23, 2005 |
50.77 |
| Aug 22, 2005 |
50.53 |
| Aug 19, 2005 |
50.81 |
| Aug 18, 2005 |
50.59 |
| Aug 17, 2005 |
50.76 |
| Aug 16, 2005 |
51.20 |
| Aug 15, 2005 |
51.65 |
| Aug 12, 2005 |
50.90 |
| Aug 11, 2005 |
51.21 |
| Aug 10, 2005 |
51.40 |
| Aug 9, 2005 |
51.00 |
| Aug 8, 2005 |
51.62 |
| Aug 5, 2005 |
51.55 |
| Aug 4, 2005 |
52.04 |
| Aug 3, 2005 |
52.12 |
| Aug 2, 2005 |
52.30 |
| Aug 1, 2005 |
50.95 |
| Jul 29, 2005 |
58.37 |
| Jul 28, 2005 |
58.09 |
| Jul 27, 2005 |
58.44 |
| Jul 26, 2005 |
57.94 |
| Jul 25, 2005 |
57.71 |
| Jul 22, 2005 |
57.16 |
| Jul 21, 2005 |
57.35 |
| Jul 20, 2005 |
56.56 |
| Jul 19, 2005 |
56.19 |
| Jul 18, 2005 |
56.76 |
| Jul 15, 2005 |
56.69 |
| Jul 14, 2005 |
57.68 |
| Jul 13, 2005 |
57.76 |
| Jul 12, 2005 |
59.31 |
| Jul 11, 2005 |
57.92 |
| Jul 8, 2005 |
57.49 |
| Jul 7, 2005 |
57.78 |
| Jul 6, 2005 |
58.30 |
| Jul 5, 2005 |
59.06 |
| Jul 1, 2005 |
60.08 |
| Jun 30, 2005 |
60.63 |
| Jun 29, 2005 |
60.86 |
| Jun 28, 2005 |
61.19 |
| Jun 27, 2005 |
60.24 |
| Jun 24, 2005 |
60.13 |
| Jun 23, 2005 |
60.23 |
| Jun 22, 2005 |
60.23 |
| Jun 21, 2005 |
60.50 |
| Jun 20, 2005 |
60.23 |
| Jun 17, 2005 |
60.29 |
| Jun 16, 2005 |
59.25 |
| Jun 15, 2005 |
59.36 |
| Jun 14, 2005 |
60.39 |
| Jun 13, 2005 |
60.73 |
| Jun 10, 2005 |
60.60 |
| Jun 9, 2005 |
60.91 |
| Jun 8, 2005 |
60.88 |
| Jun 7, 2005 |
63.05 |
| Jun 6, 2005 |
62.70 |
| Jun 3, 2005 |
61.85 |
| Jun 2, 2005 |
62.41 |
| Jun 1, 2005 |
61.72 |
| May 31, 2005 |
61.31 |
| May 27, 2005 |
61.95 |
| May 26, 2005 |
61.30 |
| May 25, 2005 |
61.29 |
| May 24, 2005 |
61.06 |
| May 23, 2005 |
60.49 |
| May 20, 2005 |
59.91 |
| May 19, 2005 |
59.98 |
| May 18, 2005 |
60.50 |
| May 17, 2005 |
59.87 |
| May 16, 2005 |
59.60 |
| May 13, 2005 |
59.93 |
| May 12, 2005 |
59.88 |
| May 11, 2005 |
60.59 |
| May 10, 2005 |
60.76 |
| May 9, 2005 |
60.85 |
| May 6, 2005 |
60.54 |
| May 5, 2005 |
60.48 |
| May 4, 2005 |
60.37 |
| May 3, 2005 |
60.50 |
| May 2, 2005 |
61.44 |
| Apr 29, 2005 |
61.45 |
| Apr 28, 2005 |
61.32 |
| Apr 27, 2005 |
60.35 |
| Apr 26, 2005 |
59.43 |
| Apr 25, 2005 |
59.83 |
| Apr 22, 2005 |
59.76 |
| Apr 21, 2005 |
59.83 |
| Apr 20, 2005 |
59.12 |
| Apr 19, 2005 |
59.86 |
| Apr 18, 2005 |
59.25 |
| Apr 15, 2005 |
59.26 |
| Apr 14, 2005 |
59.36 |
| Apr 13, 2005 |
59.71 |
| Apr 12, 2005 |
59.92 |
| Apr 11, 2005 |
59.53 |
| Apr 8, 2005 |
58.81 |
| Apr 7, 2005 |
58.97 |
| Apr 6, 2005 |
59.02 |
| Apr 5, 2005 |
58.80 |
| Apr 4, 2005 |
57.64 |
| Apr 1, 2005 |
57.81 |
| Mar 31, 2005 |
58.12 |
| Mar 30, 2005 |
58.53 |
| Mar 29, 2005 |
57.49 |
| Mar 28, 2005 |
58.04 |
| Mar 24, 2005 |
58.23 |
| Mar 23, 2005 |
56.82 |
| Mar 22, 2005 |
58.10 |
| Mar 21, 2005 |
58.07 |
| Mar 18, 2005 |
59.14 |
| Mar 17, 2005 |
59.86 |
| Mar 16, 2005 |
58.55 |
| Mar 15, 2005 |
59.01 |
| Mar 14, 2005 |
58.89 |
| Mar 11, 2005 |
59.19 |
| Mar 10, 2005 |
59.22 |
| Mar 9, 2005 |
58.65 |
| Mar 8, 2005 |
60.09 |
| Mar 7, 2005 |
60.80 |
| Mar 4, 2005 |
60.96 |
| Mar 3, 2005 |
59.25 |
| Mar 2, 2005 |
60.54 |
| Mar 1, 2005 |
61.76 |
| Feb 28, 2005 |
61.08 |
| Feb 25, 2005 |
60.89 |
| Feb 24, 2005 |
60.78 |
| Feb 23, 2005 |
61.08 |
| Feb 22, 2005 |
61.92 |
| Feb 18, 2005 |
63.87 |
| Feb 17, 2005 |
64.21 |
| Feb 16, 2005 |
64.72 |
| Feb 15, 2005 |
64.62 |
| Feb 14, 2005 |
63.25 |
| Feb 11, 2005 |
62.59 |
| Feb 10, 2005 |
61.88 |
| Feb 9, 2005 |
61.67 |
| Feb 8, 2005 |
61.11 |
| Feb 7, 2005 |
61.16 |
| Feb 4, 2005 |
62.43 |
| Feb 3, 2005 |
61.13 |
| Feb 2, 2005 |
61.29 |
| Feb 1, 2005 |
61.67 |
| Jan 31, 2005 |
61.04 |
| Jan 28, 2005 |
60.85 |
| Jan 27, 2005 |
60.73 |
| Jan 26, 2005 |
59.53 |
| Jan 25, 2005 |
59.21 |
| Jan 24, 2005 |
59.55 |
| Jan 21, 2005 |
59.45 |
| Jan 20, 2005 |
59.48 |
| Jan 19, 2005 |
59.15 |
| Jan 18, 2005 |
59.32 |
| Jan 14, 2005 |
58.90 |
| Jan 13, 2005 |
58.48 |
| Jan 12, 2005 |
58.74 |
| Jan 11, 2005 |
58.20 |
| Jan 10, 2005 |
58.10 |
| Jan 7, 2005 |
58.37 |
| Jan 6, 2005 |
58.65 |
| Jan 5, 2005 |
58.90 |
| Jan 4, 2005 |
58.53 |
| Jan 3, 2005 |
59.14 |
| Dec 31, 2004 |
59.66 |
| Dec 30, 2004 |
59.70 |
| Dec 29, 2004 |
59.43 |
| Dec 28, 2004 |
59.40 |
| Dec 27, 2004 |
59.38 |
| Dec 23, 2004 |
59.06 |
| Dec 22, 2004 |
58.95 |
| Dec 21, 2004 |
58.79 |
| Dec 20, 2004 |
59.24 |
| Dec 17, 2004 |
58.47 |
| Dec 16, 2004 |
58.03 |
| Dec 15, 2004 |
57.97 |
| Dec 14, 2004 |
57.73 |
| Dec 13, 2004 |
58.04 |
| Dec 10, 2004 |
56.69 |
| Dec 9, 2004 |
57.23 |
| Dec 8, 2004 |
57.97 |
| Dec 7, 2004 |
57.87 |
| Dec 6, 2004 |
58.03 |
| Dec 3, 2004 |
58.13 |
| Dec 2, 2004 |
57.26 |
| Dec 1, 2004 |
57.93 |
| Nov 30, 2004 |
57.16 |
| Nov 29, 2004 |
57.48 |
| Nov 26, 2004 |
57.22 |
| Nov 24, 2004 |
56.35 |
| Nov 23, 2004 |
56.66 |
| Nov 22, 2004 |
56.33 |
| Nov 19, 2004 |
55.43 |
| Nov 18, 2004 |
54.76 |
| Nov 17, 2004 |
53.68 |
| Nov 16, 2004 |
53.85 |
| Nov 15, 2004 |
54.04 |
| Nov 12, 2004 |
54.29 |
| Nov 11, 2004 |
54.70 |
| Nov 10, 2004 |
54.66 |
| Nov 9, 2004 |
55.65 |
| Nov 8, 2004 |
55.92 |
| Nov 5, 2004 |
56.13 |
| Nov 4, 2004 |
56.41 |
| Nov 3, 2004 |
56.20 |
| Nov 2, 2004 |
55.32 |
| Nov 1, 2004 |
55.37 |
| Oct 29, 2004 |
54.83 |
| Oct 28, 2004 |
54.70 |
| Oct 27, 2004 |
54.39 |
| Oct 26, 2004 |
53.73 |
| Oct 25, 2004 |
53.27 |
| Oct 22, 2004 |
53.31 |
| Oct 21, 2004 |
53.70 |
| Oct 20, 2004 |
54.13 |
| Oct 19, 2004 |
53.53 |
| Oct 18, 2004 |
53.13 |
| Oct 15, 2004 |
53.28 |
| Oct 14, 2004 |
53.03 |
| Oct 13, 2004 |
53.14 |
| Oct 12, 2004 |
53.33 |
| Oct 11, 2004 |
53.34 |
| Oct 8, 2004 |
53.13 |
| Oct 7, 2004 |
53.09 |
| Oct 6, 2004 |
53.14 |
| Oct 5, 2004 |
52.98 |
| Oct 4, 2004 |
52.83 |
| Oct 1, 2004 |
53.72 |
| Sep 30, 2004 |
53.24 |
| Sep 29, 2004 |
52.85 |
| Sep 28, 2004 |
53.13 |
| Sep 27, 2004 |
52.49 |
| Sep 24, 2004 |
52.47 |
| Sep 23, 2004 |
52.52 |
| Sep 22, 2004 |
52.17 |
| Sep 21, 2004 |
52.78 |
| Sep 20, 2004 |
52.11 |
| Sep 17, 2004 |
52.42 |
| Sep 16, 2004 |
52.06 |
| Sep 15, 2004 |
51.01 |
| Sep 14, 2004 |
51.98 |
| Sep 13, 2004 |
51.78 |
| Sep 10, 2004 |
52.03 |
| Sep 9, 2004 |
51.75 |
| Sep 8, 2004 |
51.94 |
| Sep 7, 2004 |
52.15 |
| Sep 3, 2004 |
52.55 |
| Sep 2, 2004 |
53.13 |
| Sep 1, 2004 |
53.46 |
| Aug 31, 2004 |
52.72 |
| Aug 30, 2004 |
52.57 |
| Aug 27, 2004 |
52.21 |
| Aug 26, 2004 |
51.56 |
| Aug 25, 2004 |
51.32 |
| Aug 24, 2004 |
51.13 |
| Aug 23, 2004 |
50.68 |
| Aug 20, 2004 |
51.33 |
| Aug 19, 2004 |
51.38 |
| Aug 18, 2004 |
51.39 |
| Aug 17, 2004 |
51.22 |
| Aug 16, 2004 |
52.08 |
| Aug 13, 2004 |
51.58 |
| Aug 12, 2004 |
51.76 |
| Aug 11, 2004 |
51.53 |
| Aug 10, 2004 |
51.59 |
| Aug 9, 2004 |
50.91 |
| Aug 6, 2004 |
51.74 |
| Aug 5, 2004 |
50.78 |
| Aug 4, 2004 |
51.12 |
| Aug 3, 2004 |
51.08 |
| Aug 2, 2004 |
50.07 |
| Jul 30, 2004 |
50.02 |
| Jul 29, 2004 |
49.80 |
| Jul 28, 2004 |
49.37 |
| Jul 27, 2004 |
49.28 |
| Jul 26, 2004 |
50.20 |
| Jul 23, 2004 |
49.76 |
| Jul 22, 2004 |
50.41 |
| Jul 21, 2004 |
50.10 |
| Jul 20, 2004 |
50.84 |
| Jul 19, 2004 |
51.23 |
| Jul 16, 2004 |
50.91 |
| Jul 15, 2004 |
50.06 |
| Jul 14, 2004 |
50.37 |
| Jul 13, 2004 |
50.45 |
| Jul 12, 2004 |
50.72 |
| Jul 9, 2004 |
50.21 |
| Jul 8, 2004 |
49.76 |
| Jul 7, 2004 |
50.09 |
| Jul 6, 2004 |
49.66 |
| Jul 2, 2004 |
49.17 |
| Jul 1, 2004 |
48.69 |
| Jun 30, 2004 |
48.69 |
| Jun 29, 2004 |
48.73 |
| Jun 28, 2004 |
49.42 |
| Jun 25, 2004 |
49.30 |
| Jun 24, 2004 |
49.54 |
| Jun 23, 2004 |
49.86 |
| Jun 22, 2004 |
49.74 |
| Jun 21, 2004 |
49.97 |
| Jun 18, 2004 |
50.02 |
| Jun 17, 2004 |
49.80 |
| Jun 16, 2004 |
49.54 |
| Jun 15, 2004 |
49.18 |
| Jun 14, 2004 |
48.78 |
| Jun 10, 2004 |
49.48 |
| Jun 9, 2004 |
49.07 |
| Jun 8, 2004 |
48.96 |
| Jun 7, 2004 |
49.60 |
| Jun 4, 2004 |
49.43 |
| Jun 3, 2004 |
49.54 |
| Jun 2, 2004 |
49.45 |
| Jun 1, 2004 |
50.27 |
| May 28, 2004 |
49.97 |
| May 27, 2004 |
49.91 |
| May 26, 2004 |
49.60 |
| May 25, 2004 |
49.48 |
| May 24, 2004 |
47.64 |
| May 21, 2004 |
47.51 |
| May 20, 2004 |
47.12 |
| May 19, 2004 |
48.11 |
| May 18, 2004 |
47.24 |
| May 17, 2004 |
46.92 |
| May 14, 2004 |
46.93 |
| May 13, 2004 |
46.73 |
| May 12, 2004 |
46.97 |
| May 11, 2004 |
46.88 |
| May 10, 2004 |
46.95 |
| May 7, 2004 |
46.92 |
| May 6, 2004 |
47.97 |
| May 5, 2004 |
48.90 |
| May 4, 2004 |
48.17 |
| May 3, 2004 |
47.67 |
| Apr 30, 2004 |
47.72 |
| Apr 29, 2004 |
47.92 |
| Apr 28, 2004 |
47.86 |
| Apr 27, 2004 |
48.92 |
| Apr 26, 2004 |
48.38 |
| Apr 23, 2004 |
48.27 |
| Apr 22, 2004 |
48.46 |
| Apr 21, 2004 |
48.20 |
| Apr 20, 2004 |
48.48 |
| Apr 19, 2004 |
49.47 |
| Apr 16, 2004 |
49.09 |
| Apr 15, 2004 |
48.10 |
| Apr 14, 2004 |
47.92 |
| Apr 13, 2004 |
48.36 |
| Apr 12, 2004 |
49.33 |
| Apr 8, 2004 |
49.39 |
| Apr 7, 2004 |
49.17 |
| Apr 6, 2004 |
49.75 |
| Apr 5, 2004 |
49.29 |
| Apr 2, 2004 |
49.49 |
| Apr 1, 2004 |
50.41 |
| Mar 31, 2004 |
50.01 |
| Mar 30, 2004 |
49.59 |
| Mar 29, 2004 |
49.07 |
| Mar 26, 2004 |
48.21 |
| Mar 25, 2004 |
47.85 |
| Mar 24, 2004 |
48.40 |
| Mar 23, 2004 |
49.66 |
| Mar 22, 2004 |
49.94 |
| Mar 19, 2004 |
49.92 |
| Mar 18, 2004 |
49.05 |
| Mar 17, 2004 |
48.85 |
| Mar 16, 2004 |
47.86 |
| Mar 15, 2004 |
47.24 |
| Mar 12, 2004 |
47.76 |
| Mar 11, 2004 |
48.20 |
| Mar 10, 2004 |
48.83 |
| Mar 9, 2004 |
49.49 |
| Mar 8, 2004 |
49.66 |
| Mar 5, 2004 |
49.80 |
| Mar 4, 2004 |
49.37 |
| Mar 3, 2004 |
48.96 |
| Mar 2, 2004 |
49.68 |
| Mar 1, 2004 |
51.53 |
| Feb 27, 2004 |
50.47 |
| Feb 26, 2004 |
49.61 |
| Feb 25, 2004 |
49.71 |
| Feb 24, 2004 |
49.76 |
| Feb 23, 2004 |
49.29 |
| Feb 20, 2004 |
49.40 |
| Feb 19, 2004 |
50.30 |
| Feb 18, 2004 |
49.66 |
| Feb 17, 2004 |
50.33 |
| Feb 13, 2004 |
48.49 |
| Feb 12, 2004 |
48.18 |
| Feb 11, 2004 |
48.30 |
| Feb 10, 2004 |
47.84 |
| Feb 9, 2004 |
47.61 |
| Feb 6, 2004 |
46.82 |
| Feb 5, 2004 |
46.24 |
| Feb 4, 2004 |
46.18 |
| Feb 3, 2004 |
46.26 |
| Feb 2, 2004 |
45.78 |
| Jan 30, 2004 |
45.34 |
| Jan 29, 2004 |
45.56 |
| Jan 28, 2004 |
45.44 |
| Jan 27, 2004 |
44.24 |
| Jan 26, 2004 |
44.84 |
| Jan 23, 2004 |
45.38 |
| Jan 22, 2004 |
46.21 |
| Jan 21, 2004 |
46.69 |
| Jan 20, 2004 |
45.62 |
| Jan 16, 2004 |
45.44 |
| Jan 15, 2004 |
45.74 |
| Jan 14, 2004 |
45.86 |
| Jan 13, 2004 |
45.91 |
| Jan 12, 2004 |
46.54 |
| Jan 9, 2004 |
46.26 |
| Jan 8, 2004 |
45.30 |
| Jan 7, 2004 |
45.25 |
| Jan 6, 2004 |
45.90 |
| Jan 5, 2004 |
45.75 |
| Jan 2, 2004 |
45.78 |
| Dec 31, 2003 |
45.06 |
| Dec 30, 2003 |
44.95 |
| Dec 29, 2003 |
44.79 |
| Dec 26, 2003 |
44.69 |
| Dec 24, 2003 |
44.44 |
| Dec 23, 2003 |
44.65 |
| Dec 22, 2003 |
44.02 |
| Dec 19, 2003 |
44.12 |
| Dec 18, 2003 |
44.38 |
| Dec 17, 2003 |
44.59 |
| Dec 16, 2003 |
43.60 |
| Dec 15, 2003 |
42.55 |
| Dec 12, 2003 |
42.67 |
| Dec 11, 2003 |
42.10 |
| Dec 10, 2003 |
42.01 |
| Dec 9, 2003 |
42.27 |
| Dec 8, 2003 |
42.42 |
| Dec 5, 2003 |
41.96 |
| Dec 4, 2003 |
42.51 |
| Dec 3, 2003 |
42.67 |
| Dec 2, 2003 |
42.37 |
| Dec 1, 2003 |
42.38 |
| Nov 28, 2003 |
42.49 |
| Nov 26, 2003 |
42.49 |
| Nov 25, 2003 |
42.40 |
| Nov 24, 2003 |
43.27 |
| Nov 21, 2003 |
42.38 |
| Nov 20, 2003 |
42.80 |
| Nov 19, 2003 |
41.96 |
| Nov 18, 2003 |
41.63 |
| Nov 17, 2003 |
40.85 |
| Nov 14, 2003 |
40.64 |
| Nov 13, 2003 |
40.63 |
| Nov 12, 2003 |
40.28 |
| Nov 11, 2003 |
40.13 |
| Nov 10, 2003 |
40.71 |
| Nov 7, 2003 |
40.65 |
| Nov 6, 2003 |
39.90 |
| Nov 5, 2003 |
40.15 |
| Nov 4, 2003 |
40.14 |
| Nov 3, 2003 |
40.12 |
| Oct 31, 2003 |
40.29 |
| Oct 30, 2003 |
40.46 |
| Oct 29, 2003 |
40.49 |
| Oct 28, 2003 |
40.71 |
| Oct 27, 2003 |
40.25 |
| Oct 24, 2003 |
40.71 |
| Oct 23, 2003 |
40.22 |
| Oct 22, 2003 |
40.09 |
| Oct 21, 2003 |
39.78 |
| Oct 20, 2003 |
39.99 |
| Oct 17, 2003 |
40.10 |
| Oct 16, 2003 |
40.34 |
| Oct 15, 2003 |
40.51 |
| Oct 14, 2003 |
40.41 |
| Oct 13, 2003 |
40.39 |
| Oct 10, 2003 |
40.30 |
| Oct 9, 2003 |
40.39 |
| Oct 8, 2003 |
40.87 |
| Oct 7, 2003 |
40.81 |
| Oct 6, 2003 |
41.40 |
| Oct 3, 2003 |
41.10 |
| Oct 2, 2003 |
41.12 |
| Oct 1, 2003 |
41.17 |
| Sep 30, 2003 |
40.61 |
| Sep 29, 2003 |
41.02 |
| Sep 26, 2003 |
41.21 |
| Sep 25, 2003 |
41.51 |
| Sep 24, 2003 |
41.21 |
| Sep 23, 2003 |
40.71 |
| Sep 22, 2003 |
40.15 |
| Sep 19, 2003 |
40.41 |
| Sep 18, 2003 |
39.99 |
| Sep 17, 2003 |
39.28 |
| Sep 16, 2003 |
38.85 |
| Sep 15, 2003 |
38.80 |
| Sep 12, 2003 |
38.47 |
| Sep 11, 2003 |
38.28 |
| Sep 10, 2003 |
38.08 |
| Sep 9, 2003 |
37.53 |
| Sep 8, 2003 |
37.79 |
| Sep 5, 2003 |
37.82 |
| Sep 4, 2003 |
38.12 |
| Sep 3, 2003 |
38.04 |
| Sep 2, 2003 |
38.46 |
| Aug 29, 2003 |
38.35 |
| Aug 28, 2003 |
38.29 |
| Aug 27, 2003 |
38.79 |
| Aug 26, 2003 |
39.11 |
| Aug 25, 2003 |
38.99 |
| Aug 22, 2003 |
39.31 |
| Aug 21, 2003 |
40.04 |
| Aug 20, 2003 |
39.79 |
| Aug 19, 2003 |
39.54 |
| Aug 18, 2003 |
39.28 |
| Aug 15, 2003 |
39.10 |
| Aug 14, 2003 |
39.62 |
| Aug 13, 2003 |
39.61 |
| Aug 12, 2003 |
39.12 |
| Aug 11, 2003 |
39.26 |
| Aug 8, 2003 |
39.18 |
| Aug 7, 2003 |
38.97 |
| Aug 6, 2003 |
38.04 |
| Aug 5, 2003 |
37.64 |
| Aug 4, 2003 |
38.24 |
| Aug 1, 2003 |
38.18 |
| Jul 31, 2003 |
38.92 |
| Jul 30, 2003 |
39.27 |
| Jul 29, 2003 |
39.38 |
| Jul 28, 2003 |
39.58 |
| Jul 25, 2003 |
39.78 |
| Jul 24, 2003 |
40.14 |
| Jul 23, 2003 |
39.58 |
| Jul 22, 2003 |
39.00 |
| Jul 21, 2003 |
38.39 |
| Jul 18, 2003 |
37.92 |
| Jul 17, 2003 |
37.85 |
| Jul 16, 2003 |
38.40 |
| Jul 15, 2003 |
38.61 |
| Jul 14, 2003 |
39.78 |
| Jul 11, 2003 |
40.09 |
| Jul 10, 2003 |
40.28 |
| Jul 9, 2003 |
40.56 |
| Jul 8, 2003 |
40.61 |
| Jul 7, 2003 |
41.67 |
| Jul 3, 2003 |
42.42 |
| Jul 2, 2003 |
41.92 |
| Jul 1, 2003 |
42.18 |
| Jun 30, 2003 |
42.40 |
| Jun 27, 2003 |
41.53 |
| Jun 26, 2003 |
41.40 |
| Jun 25, 2003 |
41.71 |
| Jun 24, 2003 |
41.57 |
| Jun 23, 2003 |
41.69 |
| Jun 20, 2003 |
41.94 |
| Jun 19, 2003 |
42.38 |
| Jun 18, 2003 |
43.19 |
| Jun 17, 2003 |
43.49 |
| Jun 16, 2003 |
42.75 |
| Jun 13, 2003 |
41.00 |
| Jun 12, 2003 |
41.02 |
| Jun 11, 2003 |
42.37 |
| Jun 10, 2003 |
41.84 |
| Jun 9, 2003 |
41.60 |
| Jun 6, 2003 |
41.52 |
| Jun 5, 2003 |
41.40 |
| Jun 4, 2003 |
41.02 |
| Jun 3, 2003 |
41.19 |
| Jun 2, 2003 |
41.02 |
| May 30, 2003 |
40.26 |
| May 29, 2003 |
41.02 |
| May 28, 2003 |
41.50 |
| May 27, 2003 |
42.85 |
| May 23, 2003 |
42.37 |
| May 22, 2003 |
42.39 |
| May 21, 2003 |
42.03 |
| May 20, 2003 |
42.58 |
| May 19, 2003 |
41.86 |
| May 16, 2003 |
41.83 |
| May 15, 2003 |
41.07 |
| May 14, 2003 |
41.02 |
| May 13, 2003 |
40.96 |
| May 12, 2003 |
40.24 |
| May 9, 2003 |
40.59 |
| May 8, 2003 |
40.65 |
| May 7, 2003 |
39.90 |
| May 6, 2003 |
41.04 |
| May 5, 2003 |
40.83 |
| May 2, 2003 |
40.55 |
| May 1, 2003 |
41.21 |
| Apr 30, 2003 |
40.83 |
| Apr 29, 2003 |
40.28 |
| Apr 28, 2003 |
40.61 |
| Apr 25, 2003 |
40.04 |
| Apr 24, 2003 |
40.59 |
| Apr 23, 2003 |
40.56 |
| Apr 22, 2003 |
41.02 |
| Apr 21, 2003 |
40.19 |
| Apr 17, 2003 |
40.69 |
| Apr 16, 2003 |
39.99 |
| Apr 15, 2003 |
40.76 |
| Apr 14, 2003 |
39.85 |
| Apr 11, 2003 |
40.45 |
| Apr 10, 2003 |
41.25 |
| Apr 9, 2003 |
40.22 |
| Apr 8, 2003 |
39.98 |
| Apr 7, 2003 |
39.79 |
| Apr 4, 2003 |
39.54 |
| Apr 3, 2003 |
38.61 |
| Apr 2, 2003 |
38.80 |
| Apr 1, 2003 |
38.72 |
| Mar 31, 2003 |
38.23 |
| Mar 28, 2003 |
38.51 |
| Mar 27, 2003 |
38.90 |
| Mar 26, 2003 |
39.66 |
| Mar 25, 2003 |
40.08 |
| Mar 24, 2003 |
39.61 |
| Mar 21, 2003 |
40.54 |
| Mar 20, 2003 |
38.66 |
| Mar 19, 2003 |
39.64 |
| Mar 18, 2003 |
39.15 |
| Mar 17, 2003 |
39.63 |
| Mar 14, 2003 |
38.60 |
| Mar 13, 2003 |
38.00 |
| Mar 12, 2003 |
36.91 |
| Mar 11, 2003 |
38.91 |
| Mar 10, 2003 |
37.43 |
| Mar 7, 2003 |
38.41 |
| Mar 6, 2003 |
39.47 |
| Mar 5, 2003 |
39.82 |
| Mar 4, 2003 |
39.30 |
| Mar 3, 2003 |
39.69 |
| Feb 28, 2003 |
39.87 |
| Feb 27, 2003 |
39.32 |
| Feb 26, 2003 |
39.57 |
| Feb 25, 2003 |
40.70 |
| Feb 24, 2003 |
41.24 |
| Feb 21, 2003 |
41.45 |
| Feb 20, 2003 |
41.30 |
| Feb 19, 2003 |
41.04 |
| Feb 18, 2003 |
41.53 |
| Feb 14, 2003 |
40.66 |
| Feb 13, 2003 |
41.26 |
| Feb 12, 2003 |
41.15 |
| Feb 11, 2003 |
41.72 |
| Feb 10, 2003 |
40.39 |
| Feb 7, 2003 |
39.59 |
| Feb 6, 2003 |
39.94 |
| Feb 5, 2003 |
41.68 |
| Feb 4, 2003 |
41.06 |
| Feb 3, 2003 |
40.87 |
| Jan 31, 2003 |
40.84 |
| Jan 30, 2003 |
40.38 |
| Jan 29, 2003 |
39.85 |
| Jan 28, 2003 |
40.90 |
| Jan 27, 2003 |
40.50 |
| Jan 24, 2003 |
42.27 |
| Jan 23, 2003 |
41.67 |
| Jan 22, 2003 |
42.58 |
| Jan 21, 2003 |
42.78 |
| Jan 17, 2003 |
43.73 |
| Jan 16, 2003 |
43.98 |
| Jan 15, 2003 |
43.78 |
| Jan 14, 2003 |
43.90 |
| Jan 13, 2003 |
42.67 |
| Jan 10, 2003 |
43.45 |
| Jan 9, 2003 |
44.21 |
| Jan 8, 2003 |
44.01 |
| Jan 7, 2003 |
44.32 |
| Jan 6, 2003 |
44.65 |
| Jan 3, 2003 |
44.63 |
| Jan 2, 2003 |
44.44 |
| Dec 31, 2002 |
45.74 |
| Dec 30, 2002 |
44.74 |
| Dec 27, 2002 |
43.58 |
| Dec 26, 2002 |
43.76 |
| Dec 24, 2002 |
43.76 |
| Dec 23, 2002 |
44.01 |
| Dec 20, 2002 |
43.31 |
| Dec 19, 2002 |
43.04 |
| Dec 18, 2002 |
41.37 |
| Dec 17, 2002 |
42.02 |
| Dec 16, 2002 |
42.63 |
| Dec 13, 2002 |
43.10 |
| Dec 12, 2002 |
42.33 |
| Dec 11, 2002 |
41.71 |
| Dec 10, 2002 |
40.78 |
| Dec 9, 2002 |
41.02 |
| Dec 6, 2002 |
42.14 |
| Dec 5, 2002 |
41.91 |
| Dec 4, 2002 |
41.33 |
| Dec 3, 2002 |
41.83 |
| Dec 2, 2002 |
42.10 |
| Nov 29, 2002 |
41.65 |
| Nov 27, 2002 |
43.39 |
| Nov 26, 2002 |
42.85 |
| Nov 25, 2002 |
42.39 |
| Nov 22, 2002 |
42.70 |
| Nov 21, 2002 |
43.50 |
| Nov 20, 2002 |
43.91 |
| Nov 19, 2002 |
43.40 |
| Nov 18, 2002 |
43.97 |
| Nov 15, 2002 |
44.95 |
| Nov 14, 2002 |
44.08 |
| Nov 13, 2002 |
43.21 |
| Nov 12, 2002 |
43.92 |
| Nov 11, 2002 |
43.82 |
| Nov 8, 2002 |
44.28 |
| Nov 7, 2002 |
43.76 |
| Nov 6, 2002 |
43.36 |
| Nov 5, 2002 |
44.32 |
| Nov 4, 2002 |
43.94 |
| Nov 1, 2002 |
43.93 |
| Oct 31, 2002 |
44.38 |
| Oct 30, 2002 |
44.98 |
| Oct 29, 2002 |
45.21 |
| Oct 28, 2002 |
45.52 |
| Oct 25, 2002 |
46.10 |
| Oct 24, 2002 |
45.42 |
| Oct 23, 2002 |
45.30 |
| Oct 22, 2002 |
45.56 |
| Oct 21, 2002 |
45.47 |
| Oct 18, 2002 |
43.88 |
| Oct 17, 2002 |
44.65 |
| Oct 16, 2002 |
44.26 |
| Oct 15, 2002 |
44.64 |
| Oct 14, 2002 |
44.65 |
| Oct 11, 2002 |
44.92 |
| Oct 10, 2002 |
44.07 |
| Oct 9, 2002 |
44.58 |
| Oct 8, 2002 |
46.17 |
| Oct 7, 2002 |
45.25 |
| Oct 4, 2002 |
46.00 |
| Oct 3, 2002 |
45.62 |
| Oct 2, 2002 |
45.25 |
| Oct 1, 2002 |
44.92 |
| Sep 30, 2002 |
44.26 |
| Sep 27, 2002 |
44.42 |
| Sep 26, 2002 |
44.26 |
| Sep 25, 2002 |
44.81 |
| Sep 24, 2002 |
45.08 |
| Sep 23, 2002 |
45.29 |
| Sep 20, 2002 |
45.38 |
| Sep 19, 2002 |
44.69 |
| Sep 18, 2002 |
44.92 |
| Sep 17, 2002 |
44.32 |
| Sep 16, 2002 |
45.21 |
| Sep 13, 2002 |
44.78 |
| Sep 12, 2002 |
44.90 |
| Sep 11, 2002 |
44.14 |
| Sep 10, 2002 |
44.40 |
| Sep 9, 2002 |
44.02 |
| Sep 6, 2002 |
44.09 |
| Sep 5, 2002 |
43.51 |
| Sep 4, 2002 |
43.99 |
| Sep 3, 2002 |
43.55 |
| Aug 30, 2002 |
43.76 |
| Aug 29, 2002 |
44.13 |
| Aug 28, 2002 |
43.52 |
| Aug 27, 2002 |
44.88 |
| Aug 26, 2002 |
44.44 |
| Aug 23, 2002 |
43.57 |
| Aug 22, 2002 |
45.00 |
| Aug 21, 2002 |
45.06 |
| Aug 20, 2002 |
44.44 |
| Aug 19, 2002 |
45.19 |
| Aug 16, 2002 |
44.19 |
| Aug 15, 2002 |
44.75 |
| Aug 14, 2002 |
45.09 |
| Aug 13, 2002 |
43.81 |
| Aug 12, 2002 |
44.18 |
| Aug 9, 2002 |
43.52 |
| Aug 8, 2002 |
43.94 |
| Aug 7, 2002 |
43.66 |
| Aug 6, 2002 |
42.99 |
| Aug 5, 2002 |
42.02 |
| Aug 2, 2002 |
43.26 |
| Aug 1, 2002 |
41.38 |
| Jul 31, 2002 |
42.83 |
| Jul 30, 2002 |
43.32 |
| Jul 29, 2002 |
41.47 |
| Jul 26, 2002 |
41.36 |
| Jul 25, 2002 |
40.15 |
| Jul 24, 2002 |
39.94 |
| Jul 23, 2002 |
39.03 |
| Jul 22, 2002 |
39.44 |
| Jul 19, 2002 |
40.64 |
| Jul 18, 2002 |
40.94 |
| Jul 17, 2002 |
40.90 |
| Jul 16, 2002 |
41.05 |
| Jul 15, 2002 |
41.50 |
| Jul 12, 2002 |
43.08 |
| Jul 11, 2002 |
43.03 |
| Jul 10, 2002 |
44.13 |
| Jul 9, 2002 |
43.88 |
| Jul 8, 2002 |
44.13 |
| Jul 5, 2002 |
43.14 |
| Jul 3, 2002 |
44.28 |
| Jul 2, 2002 |
43.66 |
| Jul 1, 2002 |
43.73 |
| Jun 28, 2002 |
43.71 |
| Jun 27, 2002 |
43.71 |
| Jun 26, 2002 |
44.01 |
| Jun 25, 2002 |
44.01 |
| Jun 24, 2002 |
43.76 |
| Jun 21, 2002 |
43.56 |
| Jun 20, 2002 |
43.40 |
| Jun 19, 2002 |
43.39 |
| Jun 18, 2002 |
44.44 |
| Jun 17, 2002 |
44.21 |
| Jun 14, 2002 |
43.81 |
| Jun 13, 2002 |
44.87 |
| Jun 12, 2002 |
45.14 |
| Jun 11, 2002 |
45.09 |
| Jun 10, 2002 |
44.88 |
| Jun 7, 2002 |
45.19 |
| Jun 6, 2002 |
44.44 |
| Jun 5, 2002 |
44.62 |
| Jun 4, 2002 |
44.94 |
| Jun 3, 2002 |
45.13 |
| May 31, 2002 |
45.25 |
| May 30, 2002 |
45.44 |
| May 29, 2002 |
45.71 |
| May 28, 2002 |
45.08 |
| May 24, 2002 |
45.87 |
| May 23, 2002 |
46.02 |
| May 22, 2002 |
46.23 |
| May 21, 2002 |
46.37 |
| May 20, 2002 |
46.27 |
| May 17, 2002 |
45.86 |
| May 16, 2002 |
45.69 |
| May 15, 2002 |
46.11 |
| May 14, 2002 |
46.12 |
| May 13, 2002 |
46.19 |
| May 10, 2002 |
46.12 |
| May 9, 2002 |
45.76 |
| May 8, 2002 |
46.49 |
| May 7, 2002 |
45.51 |
| May 6, 2002 |
45.50 |
| May 3, 2002 |
45.44 |
| May 2, 2002 |
45.13 |
| May 1, 2002 |
44.63 |
| Apr 30, 2002 |
44.50 |
| Apr 29, 2002 |
44.26 |
| Apr 26, 2002 |
43.86 |
| Apr 25, 2002 |
44.42 |
| Apr 24, 2002 |
44.50 |
| Apr 23, 2002 |
44.75 |
| Apr 22, 2002 |
45.56 |
| Apr 19, 2002 |
44.01 |
| Apr 18, 2002 |
43.63 |
| Apr 17, 2002 |
43.39 |
| Apr 16, 2002 |
43.09 |
| Apr 15, 2002 |
43.08 |
| Apr 12, 2002 |
42.58 |
| Apr 11, 2002 |
42.89 |
| Apr 10, 2002 |
42.76 |
| Apr 9, 2002 |
42.21 |
| Apr 8, 2002 |
42.58 |
| Apr 5, 2002 |
42.64 |
| Apr 4, 2002 |
42.64 |
| Apr 3, 2002 |
42.25 |
| Apr 2, 2002 |
40.86 |
| Apr 1, 2002 |
40.97 |
| Mar 28, 2002 |
40.65 |
| Mar 27, 2002 |
41.22 |
| Mar 26, 2002 |
39.97 |
| Mar 25, 2002 |
39.47 |
| Mar 22, 2002 |
39.78 |
| Mar 21, 2002 |
40.29 |
| Mar 20, 2002 |
39.90 |
| Mar 19, 2002 |
40.14 |
| Mar 18, 2002 |
39.78 |
| Mar 15, 2002 |
39.54 |
| Mar 14, 2002 |
39.46 |
| Mar 13, 2002 |
39.72 |
| Mar 12, 2002 |
39.78 |
| Mar 11, 2002 |
40.71 |
| Mar 8, 2002 |
40.46 |
| Mar 7, 2002 |
40.44 |
| Mar 6, 2002 |
40.24 |
| Mar 5, 2002 |
40.03 |
| Mar 4, 2002 |
40.24 |
| Mar 1, 2002 |
41.25 |
| Feb 28, 2002 |
40.40 |
| Feb 27, 2002 |
40.90 |
| Feb 26, 2002 |
40.78 |
| Feb 25, 2002 |
40.30 |
| Feb 22, 2002 |
40.44 |
| Feb 21, 2002 |
40.65 |
| Feb 20, 2002 |
41.78 |
| Feb 19, 2002 |
41.27 |
| Feb 15, 2002 |
41.40 |
| Feb 14, 2002 |
41.27 |
| Feb 13, 2002 |
40.65 |
| Feb 12, 2002 |
40.79 |
| Feb 11, 2002 |
41.02 |
| Feb 8, 2002 |
40.53 |
| Feb 7, 2002 |
40.07 |
| Feb 6, 2002 |
40.04 |
| Feb 5, 2002 |
40.22 |
| Feb 4, 2002 |
40.35 |
| Feb 1, 2002 |
39.99 |
| Jan 31, 2002 |
39.36 |
| Jan 30, 2002 |
39.41 |
| Jan 29, 2002 |
39.59 |
| Jan 28, 2002 |
39.58 |
| Jan 25, 2002 |
38.67 |
| Jan 24, 2002 |
39.99 |
| Jan 23, 2002 |
40.31 |
| Jan 22, 2002 |
40.31 |
| Jan 18, 2002 |
40.23 |
| Jan 17, 2002 |
40.30 |
| Jan 16, 2002 |
40.69 |
| Jan 15, 2002 |
41.10 |
| Jan 14, 2002 |
41.09 |
| Jan 11, 2002 |
41.01 |
| Jan 10, 2002 |
40.81 |
| Jan 9, 2002 |
40.96 |
| Jan 8, 2002 |
40.51 |
| Jan 7, 2002 |
39.90 |
| Jan 4, 2002 |
39.89 |
| Jan 3, 2002 |
39.26 |
| Jan 2, 2002 |
39.10 |
| Dec 31, 2001 |
38.23 |
| Dec 28, 2001 |
38.77 |
| Dec 27, 2001 |
39.27 |
| Dec 26, 2001 |
38.49 |
| Dec 24, 2001 |
38.29 |
| Dec 21, 2001 |
38.41 |
| Dec 20, 2001 |
39.11 |
| Dec 19, 2001 |
39.03 |
| Dec 18, 2001 |
39.72 |
| Dec 17, 2001 |
38.76 |
| Dec 14, 2001 |
37.79 |
| Dec 13, 2001 |
37.98 |
| Dec 12, 2001 |
38.86 |
| Dec 11, 2001 |
38.60 |
| Dec 10, 2001 |
38.77 |
| Dec 7, 2001 |
38.55 |
| Dec 6, 2001 |
38.42 |
| Dec 5, 2001 |
38.40 |
| Dec 4, 2001 |
38.41 |
| Dec 3, 2001 |
37.93 |
| Nov 30, 2001 |
39.22 |
| Nov 29, 2001 |
39.15 |
| Nov 28, 2001 |
40.55 |
| Nov 27, 2001 |
40.64 |
| Nov 26, 2001 |
40.65 |
| Nov 23, 2001 |
41.02 |
| Nov 21, 2001 |
41.87 |
| Nov 20, 2001 |
42.39 |
| Nov 19, 2001 |
43.73 |
| Nov 16, 2001 |
43.51 |
| Nov 15, 2001 |
44.80 |
| Nov 14, 2001 |
44.79 |
| Nov 13, 2001 |
44.44 |
| Nov 12, 2001 |
44.31 |
| Nov 9, 2001 |
44.37 |
| Nov 8, 2001 |
44.73 |
| Nov 7, 2001 |
44.63 |
| Nov 6, 2001 |
44.37 |
| Nov 5, 2001 |
44.53 |
| Nov 2, 2001 |
44.67 |
| Nov 1, 2001 |
44.44 |
| Oct 31, 2001 |
43.94 |
| Oct 30, 2001 |
43.77 |
| Oct 25, 2001 |
44.12 |
| Oct 24, 2001 |
44.43 |
| Oct 23, 2001 |
43.08 |
| Oct 22, 2001 |
42.27 |
| Oct 19, 2001 |
42.64 |
| Oct 18, 2001 |
43.78 |
| Oct 17, 2001 |
44.14 |
| Oct 16, 2001 |
43.96 |
| Oct 15, 2001 |
43.03 |
| Oct 12, 2001 |
43.63 |
| Oct 11, 2001 |
42.06 |
| Oct 10, 2001 |
41.27 |
| Oct 9, 2001 |
40.85 |
| Oct 8, 2001 |
40.53 |
| Oct 5, 2001 |
39.66 |
| Oct 4, 2001 |
40.74 |
| Oct 3, 2001 |
41.89 |
| Oct 2, 2001 |
38.79 |
| Oct 1, 2001 |
38.75 |
| Sep 28, 2001 |
39.33 |
| Sep 27, 2001 |
39.46 |
| Sep 26, 2001 |
40.09 |
| Sep 25, 2001 |
41.21 |
| Sep 24, 2001 |
42.28 |
| Sep 21, 2001 |
41.63 |
| Sep 20, 2001 |
41.27 |
| Sep 19, 2001 |
41.77 |
| Sep 18, 2001 |
41.61 |
| Sep 17, 2001 |
41.96 |
| Sep 10, 2001 |
43.01 |
| Sep 7, 2001 |
43.20 |
| Sep 6, 2001 |
44.01 |
| Sep 5, 2001 |
44.13 |
| Sep 4, 2001 |
43.26 |
| Aug 31, 2001 |
43.51 |
| Aug 30, 2001 |
43.56 |
| Aug 29, 2001 |
44.74 |
| Aug 28, 2001 |
43.45 |
| Aug 27, 2001 |
43.94 |
| Aug 24, 2001 |
43.87 |
| Aug 23, 2001 |
42.02 |
| Aug 22, 2001 |
42.12 |
| Aug 21, 2001 |
42.22 |
| Aug 20, 2001 |
42.48 |
| Aug 17, 2001 |
43.08 |
| Aug 16, 2001 |
43.96 |
| Aug 15, 2001 |
43.78 |
| Aug 14, 2001 |
43.40 |
| Aug 13, 2001 |
42.94 |
| Aug 10, 2001 |
42.89 |
| Aug 9, 2001 |
42.02 |
| Aug 8, 2001 |
42.53 |
| Aug 7, 2001 |
43.47 |
| Aug 6, 2001 |
43.26 |
| Aug 3, 2001 |
43.82 |
| Aug 2, 2001 |
43.61 |
| Aug 1, 2001 |
41.77 |
| Jul 31, 2001 |
41.61 |
| Jul 30, 2001 |
41.10 |
| Jul 27, 2001 |
42.27 |
| Jul 26, 2001 |
44.09 |
| Jul 25, 2001 |
45.22 |
| Jul 24, 2001 |
45.87 |
| Jul 23, 2001 |
45.56 |
| Jul 20, 2001 |
45.75 |
| Jul 19, 2001 |
45.39 |
| Jul 18, 2001 |
45.46 |
| Jul 17, 2001 |
45.13 |
| Jul 16, 2001 |
45.13 |
| Jul 12, 2001 |
45.25 |
| Jul 11, 2001 |
44.75 |
| Jul 10, 2001 |
45.00 |
| Jul 9, 2001 |
45.38 |
| Jul 6, 2001 |
44.44 |
| Jul 5, 2001 |
44.19 |
| Jul 3, 2001 |
46.62 |
| Jul 2, 2001 |
46.21 |
| Jun 29, 2001 |
45.87 |
| Jun 28, 2001 |
46.60 |
| Jun 27, 2001 |
46.87 |
| Jun 26, 2001 |
45.87 |
| Jun 25, 2001 |
47.86 |
| Jun 22, 2001 |
47.12 |
| Jun 21, 2001 |
47.86 |
| Jun 20, 2001 |
48.36 |
| Jun 19, 2001 |
50.09 |
| Jun 18, 2001 |
48.56 |
| Jun 15, 2001 |
48.23 |
| Jun 14, 2001 |
48.48 |
| Jun 13, 2001 |
49.73 |
| Jun 12, 2001 |
49.73 |
| Jun 11, 2001 |
49.42 |
| Jun 8, 2001 |
50.04 |
| Jun 7, 2001 |
49.10 |
| Jun 6, 2001 |
49.73 |
| Jun 5, 2001 |
50.97 |
| Jun 4, 2001 |
50.35 |
| Jun 1, 2001 |
50.36 |
| May 31, 2001 |
49.71 |
| May 30, 2001 |
49.23 |
| May 29, 2001 |
49.73 |
| May 25, 2001 |
50.63 |
| May 24, 2001 |
51.28 |
| May 23, 2001 |
50.97 |
| May 22, 2001 |
51.90 |
| May 21, 2001 |
49.73 |
| May 18, 2001 |
49.60 |
| May 17, 2001 |
49.10 |
| May 16, 2001 |
48.48 |
| May 15, 2001 |
49.29 |
| May 14, 2001 |
49.84 |
| May 11, 2001 |
49.10 |
| May 10, 2001 |
49.10 |
| May 9, 2001 |
48.48 |
| May 8, 2001 |
48.47 |
| May 7, 2001 |
48.17 |
| May 4, 2001 |
48.79 |
| May 3, 2001 |
47.55 |
| May 2, 2001 |
47.74 |
| May 1, 2001 |
47.55 |
| Apr 30, 2001 |
46.24 |
| Apr 27, 2001 |
47.05 |
| Apr 26, 2001 |
46.56 |
| Apr 25, 2001 |
47.74 |
| Apr 24, 2001 |
47.24 |
| Apr 23, 2001 |
46.62 |
| Apr 20, 2001 |
47.77 |
| Apr 19, 2001 |
47.86 |
| Apr 18, 2001 |
48.48 |
| Apr 17, 2001 |
47.24 |
| Apr 16, 2001 |
48.79 |
| Apr 12, 2001 |
49.33 |
| Apr 11, 2001 |
48.48 |
| Apr 10, 2001 |
49.56 |
| Apr 9, 2001 |
49.42 |
| Apr 6, 2001 |
48.36 |
| Apr 5, 2001 |
49.97 |
| Apr 4, 2001 |
49.12 |
| Apr 3, 2001 |
49.42 |
| Apr 2, 2001 |
48.17 |
| Mar 30, 2001 |
47.24 |
| Mar 29, 2001 |
48.17 |
| Mar 28, 2001 |
50.28 |
| Mar 27, 2001 |
49.60 |
| Mar 26, 2001 |
47.51 |
| Mar 23, 2001 |
46.00 |
| Mar 22, 2001 |
46.31 |
| Mar 21, 2001 |
47.24 |
| Mar 20, 2001 |
49.73 |
| Mar 19, 2001 |
49.73 |
| Mar 16, 2001 |
49.73 |
| Mar 15, 2001 |
50.35 |
| Mar 14, 2001 |
48.48 |
| Mar 13, 2001 |
51.28 |
| Mar 12, 2001 |
52.83 |
| Mar 9, 2001 |
53.14 |
| Mar 8, 2001 |
53.46 |
| Mar 7, 2001 |
52.71 |
| Mar 6, 2001 |
53.02 |
| Mar 5, 2001 |
53.59 |
| Mar 2, 2001 |
54.08 |
| Mar 1, 2001 |
53.46 |
| Feb 28, 2001 |
53.14 |
| Feb 27, 2001 |
53.14 |
| Feb 26, 2001 |
52.72 |
| Feb 23, 2001 |
52.21 |
| Feb 22, 2001 |
55.88 |
| Feb 21, 2001 |
55.88 |
| Feb 20, 2001 |
55.76 |
| Feb 16, 2001 |
55.69 |
| Feb 15, 2001 |
57.49 |
| Feb 14, 2001 |
58.43 |
| Feb 13, 2001 |
57.93 |
| Feb 12, 2001 |
58.43 |
| Feb 9, 2001 |
58.43 |
| Feb 8, 2001 |
57.49 |
| Feb 7, 2001 |
57.81 |
| Feb 6, 2001 |
58.42 |
| Feb 5, 2001 |
57.18 |
| Feb 2, 2001 |
56.87 |
| Feb 1, 2001 |
58.43 |
| Jan 31, 2001 |
58.12 |
| Jan 30, 2001 |
57.20 |
| Jan 29, 2001 |
57.20 |
| Jan 26, 2001 |
56.49 |
| Jan 25, 2001 |
57.03 |
| Jan 24, 2001 |
56.25 |
| Jan 23, 2001 |
57.65 |
| Jan 22, 2001 |
57.18 |
| Jan 19, 2001 |
57.81 |
| Jan 18, 2001 |
57.49 |
| Jan 17, 2001 |
57.18 |
| Jan 16, 2001 |
57.03 |
| Jan 12, 2001 |
57.18 |
| Jan 11, 2001 |
57.81 |
| Jan 10, 2001 |
57.81 |
| Jan 9, 2001 |
57.18 |
| Jan 8, 2001 |
57.73 |
| Jan 5, 2001 |
56.87 |
| Jan 4, 2001 |
56.87 |
| Jan 3, 2001 |
57.49 |
| Jan 2, 2001 |
56.87 |
| Dec 29, 2000 |
56.41 |
| Dec 28, 2000 |
56.87 |
| Dec 27, 2000 |
56.72 |
| Dec 26, 2000 |
56.56 |
| Dec 22, 2000 |
56.87 |
| Dec 21, 2000 |
55.94 |
| Dec 20, 2000 |
54.39 |
| Dec 19, 2000 |
55.24 |
| Dec 18, 2000 |
56.64 |
| Dec 15, 2000 |
56.41 |
| Dec 14, 2000 |
56.87 |
| Dec 13, 2000 |
56.95 |
| Dec 12, 2000 |
57.18 |
| Dec 11, 2000 |
56.10 |
| Dec 8, 2000 |
56.10 |
| Dec 7, 2000 |
56.10 |
| Dec 6, 2000 |
55.32 |
| Dec 5, 2000 |
55.63 |
| Dec 4, 2000 |
55.94 |
| Dec 1, 2000 |
55.01 |
| Nov 30, 2000 |
55.63 |
| Nov 29, 2000 |
55.94 |
| Nov 28, 2000 |
54.70 |
| Nov 27, 2000 |
54.39 |
| Nov 24, 2000 |
56.25 |
| Nov 22, 2000 |
56.87 |
| Nov 21, 2000 |
57.81 |
| Nov 20, 2000 |
58.12 |
| Nov 17, 2000 |
57.18 |
| Nov 16, 2000 |
57.57 |
| Nov 15, 2000 |
59.51 |
| Nov 14, 2000 |
57.18 |
| Nov 13, 2000 |
56.56 |
| Nov 10, 2000 |
57.81 |
| Nov 9, 2000 |
56.87 |
| Nov 8, 2000 |
55.79 |
| Nov 7, 2000 |
55.63 |
| Nov 6, 2000 |
56.41 |
| Nov 3, 2000 |
58.43 |
| Nov 2, 2000 |
55.63 |
| Nov 1, 2000 |
54.54 |
| Oct 31, 2000 |
55.01 |
| Oct 30, 2000 |
55.32 |
| Oct 27, 2000 |
55.63 |
| Oct 26, 2000 |
55.47 |
| Oct 25, 2000 |
55.40 |
| Oct 24, 2000 |
54.54 |
| Oct 23, 2000 |
54.23 |
| Oct 20, 2000 |
52.52 |
| Oct 19, 2000 |
52.68 |
| Oct 18, 2000 |
51.90 |
| Oct 17, 2000 |
53.14 |
| Oct 16, 2000 |
53.14 |
| Oct 13, 2000 |
52.52 |
| Oct 12, 2000 |
54.93 |
| Oct 11, 2000 |
54.39 |
| Oct 10, 2000 |
54.39 |
| Oct 9, 2000 |
53.84 |
| Oct 6, 2000 |
54.47 |
| Oct 5, 2000 |
55.47 |
| Oct 4, 2000 |
55.32 |
| Oct 3, 2000 |
54.54 |
| Oct 2, 2000 |
55.32 |
| Sep 29, 2000 |
53.61 |
| Sep 28, 2000 |
53.61 |
| Sep 27, 2000 |
53.14 |
| Sep 26, 2000 |
51.12 |
| Sep 25, 2000 |
50.89 |
| Sep 22, 2000 |
50.81 |
| Sep 21, 2000 |
50.04 |
| Sep 20, 2000 |
49.73 |
| Sep 19, 2000 |
50.35 |
| Sep 18, 2000 |
48.40 |
| Sep 15, 2000 |
48.02 |
| Sep 14, 2000 |
48.79 |
| Sep 13, 2000 |
48.95 |
| Sep 12, 2000 |
47.08 |
| Sep 11, 2000 |
46.93 |
| Sep 8, 2000 |
47.86 |
| Sep 7, 2000 |
48.64 |
| Sep 6, 2000 |
49.73 |
| Sep 5, 2000 |
50.50 |
| Sep 1, 2000 |
51.90 |
| Aug 31, 2000 |
51.51 |
| Aug 30, 2000 |
50.81 |
| Aug 29, 2000 |
51.28 |
| Aug 28, 2000 |
51.90 |
| Aug 25, 2000 |
51.59 |
| Aug 24, 2000 |
51.82 |
| Aug 23, 2000 |
51.59 |
| Aug 22, 2000 |
51.75 |
| Aug 21, 2000 |
52.37 |
| Aug 18, 2000 |
51.44 |
| Aug 17, 2000 |
51.12 |
| Aug 16, 2000 |
51.75 |
| Aug 15, 2000 |
51.28 |
| Aug 14, 2000 |
52.21 |
| Aug 11, 2000 |
51.82 |
| Aug 10, 2000 |
51.75 |
| Aug 9, 2000 |
52.06 |
| Aug 8, 2000 |
51.51 |
| Aug 7, 2000 |
52.83 |
| Aug 4, 2000 |
52.37 |
| Aug 3, 2000 |
52.37 |
| Aug 2, 2000 |
52.29 |
| Aug 1, 2000 |
53.61 |
| Jul 31, 2000 |
51.28 |
| Jul 28, 2000 |
52.83 |
| Jul 27, 2000 |
52.99 |
| Jul 26, 2000 |
53.77 |
| Jul 25, 2000 |
53.30 |
| Jul 24, 2000 |
51.90 |
| Jul 21, 2000 |
51.90 |
| Jul 20, 2000 |
51.59 |
| Jul 19, 2000 |
50.66 |
| Jul 18, 2000 |
48.17 |
| Jul 17, 2000 |
49.65 |
| Jul 14, 2000 |
49.42 |
| Jul 13, 2000 |
49.26 |
| Jul 12, 2000 |
50.04 |
| Jul 11, 2000 |
50.97 |
| Jul 10, 2000 |
50.19 |
| Jul 7, 2000 |
50.97 |
| Jul 6, 2000 |
50.97 |
| Jul 5, 2000 |
49.73 |
| Jul 3, 2000 |
49.88 |
| Jun 30, 2000 |
49.88 |
| Jun 29, 2000 |
49.10 |
| Jun 28, 2000 |
49.73 |
| Jun 27, 2000 |
48.48 |
| Jun 26, 2000 |
50.04 |
| Jun 23, 2000 |
50.50 |
| Jun 22, 2000 |
51.59 |
| Jun 21, 2000 |
51.28 |
| Jun 20, 2000 |
52.21 |
| Jun 19, 2000 |
52.99 |
| Jun 16, 2000 |
52.52 |
| Jun 15, 2000 |
51.59 |
| Jun 14, 2000 |
50.81 |
| Jun 13, 2000 |
51.59 |
| Jun 12, 2000 |
51.75 |
| Jun 9, 2000 |
52.52 |
| Jun 8, 2000 |
52.06 |
| Jun 7, 2000 |
52.21 |
| Jun 6, 2000 |
52.37 |
| Jun 5, 2000 |
52.52 |
| Jun 2, 2000 |
51.59 |
| Jun 1, 2000 |
49.73 |
| May 31, 2000 |
48.95 |
| May 30, 2000 |
49.10 |
| May 26, 2000 |
48.64 |
| May 25, 2000 |
48.56 |
| May 24, 2000 |
47.55 |
| May 23, 2000 |
47.24 |
| May 22, 2000 |
46.62 |
| May 19, 2000 |
47.24 |
| May 18, 2000 |
51.59 |
| May 17, 2000 |
51.28 |
| May 16, 2000 |
52.37 |
| May 15, 2000 |
52.52 |
| May 12, 2000 |
52.21 |
| May 11, 2000 |
50.97 |
| May 10, 2000 |
50.19 |
| May 9, 2000 |
49.73 |
| May 8, 2000 |
50.04 |
| May 5, 2000 |
51.59 |
| May 4, 2000 |
52.21 |
| May 3, 2000 |
51.75 |
| May 2, 2000 |
51.82 |
| May 1, 2000 |
52.21 |
| Apr 28, 2000 |
52.37 |
| Apr 27, 2000 |
52.52 |
| Apr 26, 2000 |
52.52 |
| Apr 25, 2000 |
52.52 |
| Apr 24, 2000 |
52.37 |
| Apr 20, 2000 |
52.21 |
| Apr 19, 2000 |
49.88 |
| Apr 18, 2000 |
47.71 |
| Apr 17, 2000 |
49.57 |
| Apr 14, 2000 |
49.73 |
| Apr 13, 2000 |
50.66 |
| Apr 12, 2000 |
53.14 |
| Apr 11, 2000 |
54.08 |
| Apr 10, 2000 |
54.39 |
| Apr 7, 2000 |
53.46 |
| Apr 6, 2000 |
51.36 |
| Apr 5, 2000 |
51.90 |
| Apr 4, 2000 |
54.08 |
| Apr 3, 2000 |
54.08 |
| Mar 31, 2000 |
56.56 |
| Mar 30, 2000 |
56.87 |
| Mar 29, 2000 |
58.74 |
| Mar 28, 2000 |
59.36 |
| Mar 27, 2000 |
59.83 |
| Mar 24, 2000 |
58.27 |
| Mar 23, 2000 |
54.85 |
| Mar 21, 2000 |
55.16 |
| Mar 15, 2000 |
55.32 |
| Mar 14, 2000 |
55.01 |
| Mar 13, 2000 |
54.70 |
| Mar 10, 2000 |
56.56 |
| Mar 9, 2000 |
56.56 |
| Mar 8, 2000 |
55.01 |
| Mar 7, 2000 |
53.46 |
| Mar 6, 2000 |
50.66 |
| Mar 3, 2000 |
50.97 |
| Mar 2, 2000 |
48.64 |
| Mar 1, 2000 |
48.79 |
| Feb 29, 2000 |
47.55 |
| Feb 28, 2000 |
48.79 |
| Feb 23, 2000 |
47.55 |
| Feb 22, 2000 |
48.17 |
| Feb 18, 2000 |
47.24 |
| Feb 17, 2000 |
47.86 |
| Feb 16, 2000 |
47.24 |
| Feb 15, 2000 |
46.00 |
| Feb 14, 2000 |
46.85 |
| Feb 11, 2000 |
49.57 |
| Feb 10, 2000 |
47.86 |
| Feb 9, 2000 |
48.79 |
| Feb 8, 2000 |
49.73 |
| Feb 7, 2000 |
45.06 |
| Feb 3, 2000 |
44.60 |
| Feb 2, 2000 |
43.20 |
| Feb 1, 2000 |
42.58 |
| Jan 31, 2000 |
44.75 |
| Jan 27, 2000 |
44.75 |
| Jan 26, 2000 |
46.62 |
| Jan 24, 2000 |
43.67 |
| Jan 21, 2000 |
44.29 |
| Jan 19, 2000 |
45.53 |
| Jan 14, 2000 |
45.92 |
| Jan 11, 2000 |
46.62 |
| Jan 10, 2000 |
46.93 |
| Jan 7, 2000 |
47.86 |
| Jan 6, 2000 |
47.40 |
| Jan 5, 2000 |
48.02 |
| Dec 28, 1999 |
47.63 |
| Dec 27, 1999 |
47.78 |
| Dec 20, 1999 |
47.24 |
| Dec 15, 1999 |
44.75 |
| Dec 13, 1999 |
48.64 |
| Dec 8, 1999 |
49.79 |
| Dec 6, 1999 |
50.97 |
| Dec 2, 1999 |
48.48 |
| Dec 1, 1999 |
48.48 |
| Nov 18, 1999 |
50.19 |
| Nov 15, 1999 |
49.10 |
| Nov 12, 1999 |
50.35 |
| Nov 11, 1999 |
50.19 |
| Nov 5, 1999 |
49.88 |
| Oct 29, 1999 |
46.62 |
| Oct 26, 1999 |
47.24 |
| Oct 25, 1999 |
46.62 |
| Oct 22, 1999 |
46.07 |
| Oct 21, 1999 |
46.46 |
| Oct 12, 1999 |
47.24 |
| Oct 11, 1999 |
47.24 |
| Oct 8, 1999 |
47.32 |
| Oct 7, 1999 |
47.40 |
