National Grid Plc (NGG) Market Cap to FCF (2009 - 2026)
| Date | Value |
|---|
| May 21, 2026 |
8.47 Mn |
| May 20, 2026 |
8.31 Mn |
| May 19, 2026 |
8.26 Mn |
| May 18, 2026 |
8.23 Mn |
| May 15, 2026 |
7.91 Mn |
| May 14, 2026 |
8.57 Mn |
| May 13, 2026 |
8.53 Mn |
| May 12, 2026 |
8.56 Mn |
| May 11, 2026 |
8.55 Mn |
| May 8, 2026 |
8.53 Mn |
| May 7, 2026 |
8.43 Mn |
| May 6, 2026 |
8.62 Mn |
| May 5, 2026 |
8.60 Mn |
| May 4, 2026 |
8.59 Mn |
| May 1, 2026 |
8.68 Mn |
| Apr 30, 2026 |
8.79 Mn |
| Apr 29, 2026 |
8.44 Mn |
| Apr 28, 2026 |
8.58 Mn |
| Apr 27, 2026 |
8.56 Mn |
| Apr 24, 2026 |
8.58 Mn |
| Apr 23, 2026 |
8.53 Mn |
| Apr 22, 2026 |
8.40 Mn |
| Apr 21, 2026 |
8.27 Mn |
| Apr 20, 2026 |
8.44 Mn |
| Apr 17, 2026 |
8.53 Mn |
| Apr 16, 2026 |
8.59 Mn |
| Apr 15, 2026 |
8.62 Mn |
| Apr 14, 2026 |
8.73 Mn |
| Apr 13, 2026 |
8.73 Mn |
| Apr 10, 2026 |
8.86 Mn |
| Apr 9, 2026 |
8.86 Mn |
| Apr 8, 2026 |
8.83 Mn |
| Apr 7, 2026 |
8.59 Mn |
| Apr 6, 2026 |
8.54 Mn |
| Apr 2, 2026 |
8.63 Mn |
| Apr 1, 2026 |
8.52 Mn |
| Mar 31, 2026 |
8.30 Mn |
| Mar 30, 2026 |
8.21 Mn |
| Mar 27, 2026 |
8.04 Mn |
| Mar 26, 2026 |
8.09 Mn |
| Mar 25, 2026 |
8.27 Mn |
| Mar 24, 2026 |
8.08 Mn |
| Mar 23, 2026 |
8.05 Mn |
| Mar 20, 2026 |
8.05 Mn |
| Mar 19, 2026 |
8.39 Mn |
| Mar 18, 2026 |
8.58 Mn |
| Mar 17, 2026 |
8.87 Mn |
| Mar 16, 2026 |
8.92 Mn |
| Mar 13, 2026 |
8.92 Mn |
| Mar 12, 2026 |
8.91 Mn |
| Mar 11, 2026 |
8.80 Mn |
| Mar 10, 2026 |
8.82 Mn |
| Mar 9, 2026 |
8.87 Mn |
| Mar 6, 2026 |
8.82 Mn |
| Mar 5, 2026 |
8.81 Mn |
| Mar 4, 2026 |
8.87 Mn |
| Mar 3, 2026 |
8.90 Mn |
| Mar 2, 2026 |
9.21 Mn |
| Feb 27, 2026 |
9.20 Mn |
| Feb 26, 2026 |
9.20 Mn |
| Feb 25, 2026 |
9.22 Mn |
| Feb 24, 2026 |
9.06 Mn |
| Feb 23, 2026 |
8.97 Mn |
| Feb 20, 2026 |
8.86 Mn |
| Feb 19, 2026 |
8.86 Mn |
| Feb 18, 2026 |
8.91 Mn |
| Feb 17, 2026 |
9.07 Mn |
| Feb 13, 2026 |
9.07 Mn |
| Feb 12, 2026 |
8.95 Mn |
| Feb 11, 2026 |
8.89 Mn |
| Feb 10, 2026 |
8.71 Mn |
| Feb 9, 2026 |
8.67 Mn |
| Feb 6, 2026 |
8.64 Mn |
| Feb 5, 2026 |
8.53 Mn |
| Feb 4, 2026 |
8.61 Mn |
| Feb 3, 2026 |
8.46 Mn |
| Feb 2, 2026 |
8.30 Mn |
| Jan 30, 2026 |
8.37 Mn |
| Jan 29, 2026 |
8.35 Mn |
| Jan 28, 2026 |
8.31 Mn |
| Jan 27, 2026 |
8.27 Mn |
| Jan 26, 2026 |
8.10 Mn |
| Jan 23, 2026 |
8.00 Mn |
| Jan 22, 2026 |
7.87 Mn |
| Jan 21, 2026 |
7.93 Mn |
| Jan 20, 2026 |
7.85 Mn |
| Jan 16, 2026 |
7.94 Mn |
| Jan 15, 2026 |
7.79 Mn |
| Jan 14, 2026 |
7.74 Mn |
| Jan 13, 2026 |
7.66 Mn |
| Jan 12, 2026 |
7.83 Mn |
| Jan 9, 2026 |
7.86 Mn |
| Jan 8, 2026 |
7.80 Mn |
| Jan 7, 2026 |
7.79 Mn |
| Jan 6, 2026 |
7.81 Mn |
| Jan 5, 2026 |
7.68 Mn |
| Jan 2, 2026 |
7.72 Mn |
| Dec 31, 2025 |
7.59 Mn |
| Dec 30, 2025 |
7.63 Mn |
| Dec 29, 2025 |
7.60 Mn |
| Dec 26, 2025 |
7.62 Mn |
| Dec 24, 2025 |
7.60 Mn |
| Dec 23, 2025 |
7.58 Mn |
| Dec 22, 2025 |
7.50 Mn |
| Dec 19, 2025 |
7.47 Mn |
| Dec 18, 2025 |
7.50 Mn |
| Dec 17, 2025 |
7.57 Mn |
| Dec 16, 2025 |
7.43 Mn |
| Dec 15, 2025 |
7.46 Mn |
| Dec 12, 2025 |
7.35 Mn |
| Dec 11, 2025 |
7.33 Mn |
| Dec 10, 2025 |
7.32 Mn |
| Dec 9, 2025 |
7.35 Mn |
| Dec 8, 2025 |
7.39 Mn |
| Dec 5, 2025 |
7.40 Mn |
| Dec 4, 2025 |
7.45 Mn |
| Dec 3, 2025 |
7.51 Mn |
| Dec 2, 2025 |
7.42 Mn |
| Dec 1, 2025 |
7.42 Mn |
| Nov 28, 2025 |
7.47 Mn |
| Nov 26, 2025 |
7.41 Mn |
| Nov 25, 2025 |
7.27 Mn |
| Nov 24, 2025 |
7.22 Mn |
| Nov 21, 2025 |
7.38 Mn |
| Nov 20, 2025 |
7.44 Mn |
| Nov 19, 2025 |
7.47 Mn |
| Nov 18, 2025 |
7.61 Mn |
| Nov 17, 2025 |
7.65 Mn |
| Nov 14, 2025 |
7.59 Mn |
| Nov 13, 2025 |
7.66 Mn |
| Nov 12, 2025 |
7.66 Mn |
| Nov 11, 2025 |
7.59 Mn |
| Nov 10, 2025 |
7.59 Mn |
| Nov 7, 2025 |
7.63 Mn |
| Nov 6, 2025 |
7.49 Mn |
| Nov 5, 2025 |
7.40 Mn |
| Nov 4, 2025 |
7.37 Mn |
| Nov 3, 2025 |
7.33 Mn |
| Oct 31, 2025 |
7.38 Mn |
| Oct 30, 2025 |
7.46 Mn |
| Oct 29, 2025 |
7.41 Mn |
| Oct 28, 2025 |
7.52 Mn |
| Oct 27, 2025 |
7.57 Mn |
| Oct 24, 2025 |
7.55 Mn |
| Oct 23, 2025 |
7.53 Mn |
| Oct 22, 2025 |
7.55 Mn |
| Oct 21, 2025 |
7.50 Mn |
| Oct 20, 2025 |
7.52 Mn |
| Oct 17, 2025 |
7.55 Mn |
| Oct 16, 2025 |
7.45 Mn |
| Oct 15, 2025 |
7.36 Mn |
| Oct 14, 2025 |
7.29 Mn |
| Oct 13, 2025 |
7.19 Mn |
| Oct 10, 2025 |
7.31 Mn |
| Oct 9, 2025 |
7.20 Mn |
| Oct 8, 2025 |
7.22 Mn |
| Oct 7, 2025 |
7.25 Mn |
| Oct 6, 2025 |
7.25 Mn |
| Oct 3, 2025 |
7.21 Mn |
| Oct 2, 2025 |
7.12 Mn |
| Oct 1, 2025 |
7.15 Mn |
| Sep 30, 2025 |
7.13 Mn |
| Sep 29, 2025 |
7.05 Mn |
| Sep 26, 2025 |
7.02 Mn |
| Sep 25, 2025 |
6.92 Mn |
| Sep 24, 2025 |
6.98 Mn |
| Sep 23, 2025 |
7.00 Mn |
| Sep 22, 2025 |
6.96 Mn |
| Sep 19, 2025 |
6.88 Mn |
| Sep 18, 2025 |
6.87 Mn |
| Sep 17, 2025 |
6.98 Mn |
| Sep 16, 2025 |
6.95 Mn |
| Sep 15, 2025 |
7.03 Mn |
| Sep 12, 2025 |
7.03 Mn |
| Sep 11, 2025 |
6.97 Mn |
| Sep 10, 2025 |
6.94 Mn |
| Sep 9, 2025 |
6.90 Mn |
| Sep 8, 2025 |
6.91 Mn |
| Sep 5, 2025 |
6.88 Mn |
| Sep 4, 2025 |
6.76 Mn |
| Sep 3, 2025 |
6.73 Mn |
| Sep 2, 2025 |
6.67 Mn |
| Aug 29, 2025 |
6.92 Mn |
| Aug 28, 2025 |
6.95 Mn |
| Aug 27, 2025 |
7.04 Mn |
| Aug 26, 2025 |
6.97 Mn |
| Aug 25, 2025 |
6.92 Mn |
| Aug 22, 2025 |
7.01 Mn |
| Aug 21, 2025 |
7.01 Mn |
| Aug 20, 2025 |
7.07 Mn |
| Aug 19, 2025 |
6.96 Mn |
| Aug 18, 2025 |
6.94 Mn |
| Aug 15, 2025 |
7.01 Mn |
| Aug 14, 2025 |
7.02 Mn |
| Aug 13, 2025 |
6.92 Mn |
| Aug 12, 2025 |
6.90 Mn |
| Aug 11, 2025 |
6.99 Mn |
| Aug 8, 2025 |
6.97 Mn |
| Aug 7, 2025 |
7.07 Mn |
| Aug 6, 2025 |
7.09 Mn |
| Aug 5, 2025 |
7.09 Mn |
| Aug 4, 2025 |
7.13 Mn |
| Aug 1, 2025 |
7.05 Mn |
| Jul 31, 2025 |
6.91 Mn |
| Jul 30, 2025 |
6.89 Mn |
| Jul 29, 2025 |
6.92 Mn |
| Jul 28, 2025 |
6.90 Mn |
| Jul 25, 2025 |
7.08 Mn |
| Jul 24, 2025 |
7.09 Mn |
| Jul 23, 2025 |
7.13 Mn |
| Jul 22, 2025 |
7.29 Mn |
| Jul 21, 2025 |
7.12 Mn |
| Jul 18, 2025 |
7.02 Mn |
| Jul 17, 2025 |
6.98 Mn |
| Jul 16, 2025 |
6.95 Mn |
| Jul 15, 2025 |
6.97 Mn |
| Jul 14, 2025 |
6.98 Mn |
| Jul 11, 2025 |
6.89 Mn |
| Jul 10, 2025 |
6.93 Mn |
| Jul 9, 2025 |
6.95 Mn |
| Jul 8, 2025 |
6.92 Mn |
| Jul 7, 2025 |
6.96 Mn |
| Jul 3, 2025 |
7.03 Mn |
| Jul 2, 2025 |
6.93 Mn |
| Jul 1, 2025 |
7.30 Mn |
| Jun 30, 2025 |
7.30 Mn |
| Jun 27, 2025 |
7.21 Mn |
| Jun 26, 2025 |
7.29 Mn |
| Jun 25, 2025 |
7.19 Mn |
| Jun 24, 2025 |
7.19 Mn |
| Jun 23, 2025 |
7.20 Mn |
| Jun 20, 2025 |
6.95 Mn |
| Jun 18, 2025 |
6.97 Mn |
| Jun 17, 2025 |
7.03 Mn |
| Jun 16, 2025 |
7.01 Mn |
| Jun 13, 2025 |
7.13 Mn |
| Jun 12, 2025 |
7.15 Mn |
| Jun 11, 2025 |
7.01 Mn |
| Jun 10, 2025 |
6.99 Mn |
| Jun 9, 2025 |
6.98 Mn |
| Jun 6, 2025 |
6.94 Mn |
| Jun 5, 2025 |
6.97 Mn |
| Jun 4, 2025 |
6.97 Mn |
| Jun 3, 2025 |
7.00 Mn |
| Jun 2, 2025 |
7.05 Mn |
| May 30, 2025 |
7.00 Mn |
| May 29, 2025 |
7.12 Mn |
| May 28, 2025 |
7.13 Mn |
| May 27, 2025 |
7.33 Mn |
| May 23, 2025 |
7.34 Mn |
| May 22, 2025 |
7.22 Mn |
| May 21, 2025 |
7.22 Mn |
| May 20, 2025 |
7.20 Mn |
| May 19, 2025 |
7.11 Mn |
| May 16, 2025 |
6.99 Mn |
| May 15, 2025 |
6.87 Mn |
| May 14, 2025 |
6.41 Mn |
| May 13, 2025 |
6.42 Mn |
| May 12, 2025 |
6.42 Mn |
| May 9, 2025 |
6.72 Mn |
| May 8, 2025 |
6.67 Mn |
| May 7, 2025 |
6.90 Mn |
| May 6, 2025 |
6.88 Mn |
| May 5, 2025 |
6.83 Mn |
| May 2, 2025 |
6.82 Mn |
| May 1, 2025 |
6.81 Mn |
| Apr 30, 2025 |
6.94 Mn |
| Apr 29, 2025 |
6.95 Mn |
| Apr 28, 2025 |
6.93 Mn |
| Apr 25, 2025 |
6.85 Mn |
| Apr 24, 2025 |
6.87 Mn |
| Apr 23, 2025 |
6.82 Mn |
| Apr 22, 2025 |
7.07 Mn |
| Apr 21, 2025 |
6.93 Mn |
| Apr 17, 2025 |
6.86 Mn |
| Apr 16, 2025 |
6.80 Mn |
| Apr 15, 2025 |
6.75 Mn |
| Apr 14, 2025 |
6.60 Mn |
| Apr 11, 2025 |
6.47 Mn |
| Apr 10, 2025 |
6.24 Mn |
| Apr 9, 2025 |
6.20 Mn |
| Apr 8, 2025 |
5.97 Mn |
| Apr 7, 2025 |
5.98 Mn |
| Apr 4, 2025 |
6.27 Mn |
| Apr 3, 2025 |
6.60 Mn |
| Apr 2, 2025 |
6.26 Mn |
| Apr 1, 2025 |
6.26 Mn |
| Mar 31, 2025 |
6.24 Mn |
| Mar 28, 2025 |
4.91 Mn |
| Mar 27, 2025 |
4.79 Mn |
| Mar 26, 2025 |
4.76 Mn |
| Mar 25, 2025 |
4.72 Mn |
| Mar 24, 2025 |
4.71 Mn |
| Mar 21, 2025 |
4.78 Mn |
| Mar 20, 2025 |
4.87 Mn |
| Mar 19, 2025 |
4.78 Mn |
| Mar 18, 2025 |
4.78 Mn |
| Mar 17, 2025 |
4.80 Mn |
| Mar 14, 2025 |
4.73 Mn |
| Mar 13, 2025 |
4.67 Mn |
| Mar 12, 2025 |
4.66 Mn |
| Mar 11, 2025 |
4.66 Mn |
| Mar 10, 2025 |
4.65 Mn |
| Mar 7, 2025 |
4.56 Mn |
| Mar 6, 2025 |
4.45 Mn |
| Mar 5, 2025 |
4.56 Mn |
| Mar 4, 2025 |
4.67 Mn |
| Mar 3, 2025 |
4.62 Mn |
| Feb 28, 2025 |
4.65 Mn |
| Feb 27, 2025 |
4.60 Mn |
| Feb 26, 2025 |
4.68 Mn |
| Feb 25, 2025 |
4.70 Mn |
| Feb 24, 2025 |
4.66 Mn |
| Feb 21, 2025 |
4.59 Mn |
| Feb 20, 2025 |
4.58 Mn |
| Feb 19, 2025 |
4.57 Mn |
| Feb 18, 2025 |
4.52 Mn |
| Feb 14, 2025 |
4.55 Mn |
| Feb 13, 2025 |
4.59 Mn |
| Feb 12, 2025 |
4.54 Mn |
| Feb 11, 2025 |
4.60 Mn |
| Feb 10, 2025 |
4.60 Mn |
| Feb 7, 2025 |
4.61 Mn |
| Feb 6, 2025 |
4.62 Mn |
| Feb 5, 2025 |
4.69 Mn |
| Feb 4, 2025 |
4.63 Mn |
| Feb 3, 2025 |
4.64 Mn |
| Jan 31, 2025 |
4.60 Mn |
| Jan 30, 2025 |
4.62 Mn |
| Jan 29, 2025 |
4.55 Mn |
| Jan 28, 2025 |
4.57 Mn |
| Jan 27, 2025 |
4.61 Mn |
| Jan 24, 2025 |
4.51 Mn |
| Jan 23, 2025 |
4.55 Mn |
| Jan 22, 2025 |
4.50 Mn |
| Jan 21, 2025 |
4.61 Mn |
| Jan 17, 2025 |
4.46 Mn |
| Jan 16, 2025 |
4.43 Mn |
| Jan 15, 2025 |
4.31 Mn |
| Jan 14, 2025 |
4.21 Mn |
| Jan 13, 2025 |
4.23 Mn |
| Jan 10, 2025 |
4.20 Mn |
| Jan 8, 2025 |
4.34 Mn |
| Jan 7, 2025 |
4.39 Mn |
| Jan 6, 2025 |
4.41 Mn |
| Jan 3, 2025 |
4.43 Mn |
| Jan 2, 2025 |
4.46 Mn |
| Dec 31, 2024 |
4.45 Mn |
| Dec 30, 2024 |
5.72 Mn |
| Dec 27, 2024 |
5.73 Mn |
| Dec 26, 2024 |
5.69 Mn |
| Dec 24, 2024 |
5.68 Mn |
| Dec 23, 2024 |
5.70 Mn |
| Dec 20, 2024 |
5.65 Mn |
| Dec 19, 2024 |
5.57 Mn |
| Dec 18, 2024 |
5.58 Mn |
| Dec 17, 2024 |
5.74 Mn |
| Dec 16, 2024 |
5.68 Mn |
| Dec 13, 2024 |
5.76 Mn |
| Dec 12, 2024 |
5.74 Mn |
| Dec 11, 2024 |
5.80 Mn |
| Dec 10, 2024 |
5.88 Mn |
| Dec 9, 2024 |
5.95 Mn |
| Dec 6, 2024 |
5.92 Mn |
| Dec 5, 2024 |
6.02 Mn |
| Dec 4, 2024 |
6.00 Mn |
| Dec 3, 2024 |
6.08 Mn |
| Dec 2, 2024 |
6.12 Mn |
| Nov 29, 2024 |
6.15 Mn |
| Nov 27, 2024 |
6.12 Mn |
| Nov 26, 2024 |
6.07 Mn |
| Nov 25, 2024 |
6.11 Mn |
| Nov 22, 2024 |
6.09 Mn |
| Nov 21, 2024 |
6.09 Mn |
| Nov 20, 2024 |
6.11 Mn |
| Nov 19, 2024 |
6.14 Mn |
| Nov 18, 2024 |
6.07 Mn |
| Nov 15, 2024 |
6.06 Mn |
| Nov 14, 2024 |
6.02 Mn |
| Nov 13, 2024 |
6.00 Mn |
| Nov 12, 2024 |
6.07 Mn |
| Nov 11, 2024 |
6.19 Mn |
| Nov 8, 2024 |
6.17 Mn |
| Nov 7, 2024 |
6.21 Mn |
| Nov 6, 2024 |
6.19 Mn |
| Nov 5, 2024 |
6.32 Mn |
| Nov 4, 2024 |
6.22 Mn |
| Nov 1, 2024 |
6.20 Mn |
| Oct 31, 2024 |
6.14 Mn |
| Oct 30, 2024 |
6.28 Mn |
| Oct 29, 2024 |
6.29 Mn |
| Oct 28, 2024 |
6.37 Mn |
| Oct 25, 2024 |
6.31 Mn |
| Oct 24, 2024 |
6.41 Mn |
| Oct 23, 2024 |
6.42 Mn |
| Oct 22, 2024 |
6.40 Mn |
| Oct 21, 2024 |
6.47 Mn |
| Oct 18, 2024 |
6.57 Mn |
| Oct 17, 2024 |
6.49 Mn |
| Oct 16, 2024 |
6.58 Mn |
| Oct 15, 2024 |
6.48 Mn |
| Oct 14, 2024 |
6.46 Mn |
| Oct 11, 2024 |
6.40 Mn |
| Oct 10, 2024 |
6.34 Mn |
| Oct 9, 2024 |
6.34 Mn |
| Oct 8, 2024 |
6.36 Mn |
| Oct 7, 2024 |
6.32 Mn |
| Oct 4, 2024 |
6.42 Mn |
| Oct 3, 2024 |
6.47 Mn |
| Oct 2, 2024 |
6.64 Mn |
| Oct 1, 2024 |
6.76 Mn |
| Sep 30, 2024 |
6.73 Mn |
| Sep 27, 2024 |
5.67 Mn |
| Sep 26, 2024 |
5.70 Mn |
| Sep 25, 2024 |
5.70 Mn |
| Sep 24, 2024 |
5.70 Mn |
| Sep 23, 2024 |
5.74 Mn |
| Sep 20, 2024 |
5.66 Mn |
| Sep 19, 2024 |
5.60 Mn |
| Sep 18, 2024 |
5.70 Mn |
| Sep 17, 2024 |
5.73 Mn |
| Sep 16, 2024 |
5.71 Mn |
| Sep 13, 2024 |
5.66 Mn |
| Sep 12, 2024 |
5.64 Mn |
| Sep 11, 2024 |
5.64 Mn |
| Sep 10, 2024 |
5.63 Mn |
| Sep 9, 2024 |
5.60 Mn |
| Sep 6, 2024 |
5.50 Mn |
| Sep 5, 2024 |
5.53 Mn |
| Sep 4, 2024 |
5.44 Mn |
| Sep 3, 2024 |
5.38 Mn |
| Aug 30, 2024 |
5.42 Mn |
| Aug 29, 2024 |
5.40 Mn |
| Aug 28, 2024 |
5.45 Mn |
| Aug 27, 2024 |
5.43 Mn |
| Aug 26, 2024 |
5.43 Mn |
| Aug 23, 2024 |
5.42 Mn |
| Aug 22, 2024 |
5.32 Mn |
| Aug 21, 2024 |
5.31 Mn |
| Aug 20, 2024 |
5.30 Mn |
| Aug 19, 2024 |
5.29 Mn |
| Aug 16, 2024 |
5.24 Mn |
| Aug 15, 2024 |
5.24 Mn |
| Aug 14, 2024 |
5.25 Mn |
| Aug 13, 2024 |
5.23 Mn |
| Aug 12, 2024 |
5.17 Mn |
| Aug 9, 2024 |
5.18 Mn |
| Aug 8, 2024 |
5.14 Mn |
| Aug 7, 2024 |
5.09 Mn |
| Aug 6, 2024 |
5.11 Mn |
| Aug 5, 2024 |
5.05 Mn |
| Aug 2, 2024 |
5.30 Mn |
| Aug 1, 2024 |
5.18 Mn |
| Jul 31, 2024 |
5.24 Mn |
| Jul 30, 2024 |
5.20 Mn |
| Jul 29, 2024 |
5.24 Mn |
| Jul 26, 2024 |
5.18 Mn |
| Jul 25, 2024 |
5.10 Mn |
| Jul 24, 2024 |
5.11 Mn |
| Jul 23, 2024 |
5.05 Mn |
| Jul 22, 2024 |
5.05 Mn |
| Jul 19, 2024 |
5.03 Mn |
| Jul 18, 2024 |
4.96 Mn |
| Jul 17, 2024 |
5.03 Mn |
| Jul 16, 2024 |
4.96 Mn |
| Jul 15, 2024 |
4.95 Mn |
| Jul 12, 2024 |
5.06 Mn |
| Jul 11, 2024 |
5.11 Mn |
| Jul 10, 2024 |
5.00 Mn |
| Jul 9, 2024 |
4.91 Mn |
| Jul 8, 2024 |
4.94 Mn |
| Jul 5, 2024 |
4.89 Mn |
| Jul 3, 2024 |
4.81 Mn |
| Jul 2, 2024 |
4.67 Mn |
| Jul 1, 2024 |
4.65 Mn |
| Jun 28, 2024 |
4.62 Mn |
| Jun 27, 2024 |
4.61 Mn |
| Jun 26, 2024 |
4.64 Mn |
| Jun 25, 2024 |
4.69 Mn |
| Jun 24, 2024 |
4.67 Mn |
| Jun 21, 2024 |
4.65 Mn |
| Jun 20, 2024 |
4.71 Mn |
| Jun 18, 2024 |
4.60 Mn |
| Jun 17, 2024 |
4.54 Mn |
| Jun 14, 2024 |
4.60 Mn |
| Jun 13, 2024 |
4.57 Mn |
| Jun 12, 2024 |
4.63 Mn |
| Jun 11, 2024 |
4.52 Mn |
| Jun 10, 2024 |
4.60 Mn |
| Jun 7, 2024 |
4.56 Mn |
| Jun 6, 2024 |
4.77 Mn |
| Jun 5, 2024 |
4.79 Mn |
| Jun 4, 2024 |
4.87 Mn |
| Jun 3, 2024 |
4.73 Mn |
| May 31, 2024 |
4.71 Mn |
| May 30, 2024 |
4.73 Mn |
| May 29, 2024 |
4.77 Mn |
| May 28, 2024 |
4.88 Mn |
| May 24, 2024 |
4.94 Mn |
| May 23, 2024 |
5.02 Mn |
| May 22, 2024 |
47.69 |
| May 21, 2024 |
48.17 |
| May 20, 2024 |
47.94 |
| May 17, 2024 |
48.24 |
| May 16, 2024 |
48.56 |
| May 15, 2024 |
48.22 |
| May 14, 2024 |
47.38 |
| May 13, 2024 |
46.90 |
| May 10, 2024 |
47.17 |
| May 9, 2024 |
46.90 |
| May 8, 2024 |
46.26 |
| May 7, 2024 |
46.12 |
| May 6, 2024 |
45.47 |
| May 3, 2024 |
45.26 |
| May 2, 2024 |
44.78 |
| May 1, 2024 |
44.46 |
| Apr 30, 2024 |
44.15 |
| Apr 29, 2024 |
44.46 |
| Apr 26, 2024 |
43.92 |
| Apr 25, 2024 |
44.22 |
| Apr 24, 2024 |
44.26 |
| Apr 23, 2024 |
44.27 |
| Apr 22, 2024 |
43.62 |
| Apr 19, 2024 |
43.31 |
| Apr 18, 2024 |
43.35 |
| Apr 17, 2024 |
42.78 |
| Apr 16, 2024 |
42.07 |
| Apr 15, 2024 |
42.73 |
| Apr 12, 2024 |
43.06 |
| Apr 11, 2024 |
42.83 |
| Apr 10, 2024 |
42.97 |
| Apr 9, 2024 |
44.23 |
| Apr 8, 2024 |
44.09 |
| Apr 5, 2024 |
43.94 |
| Apr 4, 2024 |
45.18 |
| Apr 3, 2024 |
45.15 |
| Apr 2, 2024 |
45.06 |
| Apr 1, 2024 |
44.93 |
| Mar 28, 2024 |
5.41 Mn |
| Mar 27, 2024 |
5.38 Mn |
| Mar 26, 2024 |
5.32 Mn |
| Mar 25, 2024 |
5.39 Mn |
| Mar 22, 2024 |
5.39 Mn |
| Mar 21, 2024 |
5.38 Mn |
| Mar 20, 2024 |
5.43 Mn |
| Mar 19, 2024 |
5.33 Mn |
| Mar 18, 2024 |
5.33 Mn |
| Mar 15, 2024 |
5.38 Mn |
| Mar 14, 2024 |
5.35 Mn |
| Mar 13, 2024 |
5.36 Mn |
| Mar 12, 2024 |
5.35 Mn |
| Mar 11, 2024 |
5.44 Mn |
| Mar 8, 2024 |
5.45 Mn |
| Mar 7, 2024 |
5.45 Mn |
| Mar 6, 2024 |
5.42 Mn |
| Mar 5, 2024 |
5.37 Mn |
| Mar 4, 2024 |
5.35 Mn |
| Mar 1, 2024 |
5.27 Mn |
| Feb 29, 2024 |
5.28 Mn |
| Feb 28, 2024 |
5.24 Mn |
| Feb 27, 2024 |
5.26 Mn |
| Feb 26, 2024 |
5.20 Mn |
| Feb 23, 2024 |
5.28 Mn |
| Feb 22, 2024 |
5.23 Mn |
| Feb 21, 2024 |
5.28 Mn |
| Feb 20, 2024 |
5.29 Mn |
| Feb 16, 2024 |
5.16 Mn |
| Feb 15, 2024 |
5.14 Mn |
| Feb 14, 2024 |
5.07 Mn |
| Feb 13, 2024 |
5.05 Mn |
| Feb 12, 2024 |
5.12 Mn |
| Feb 9, 2024 |
5.09 Mn |
| Feb 8, 2024 |
5.14 Mn |
| Feb 7, 2024 |
5.27 Mn |
| Feb 6, 2024 |
5.28 Mn |
| Feb 5, 2024 |
5.30 Mn |
| Feb 2, 2024 |
5.30 Mn |
| Feb 1, 2024 |
5.43 Mn |
| Jan 31, 2024 |
5.35 Mn |
| Jan 30, 2024 |
5.35 Mn |
| Jan 29, 2024 |
5.35 Mn |
| Jan 26, 2024 |
5.33 Mn |
| Jan 25, 2024 |
5.28 Mn |
| Jan 24, 2024 |
5.25 Mn |
| Jan 23, 2024 |
5.29 Mn |
| Jan 22, 2024 |
5.26 Mn |
| Jan 19, 2024 |
5.24 Mn |
| Jan 18, 2024 |
5.23 Mn |
| Jan 17, 2024 |
5.25 Mn |
| Jan 16, 2024 |
5.39 Mn |
| Jan 12, 2024 |
5.44 Mn |
| Jan 11, 2024 |
5.41 Mn |
| Jan 10, 2024 |
5.46 Mn |
| Jan 9, 2024 |
5.46 Mn |
| Jan 8, 2024 |
5.48 Mn |
| Jan 5, 2024 |
5.49 Mn |
| Jan 4, 2024 |
5.47 Mn |
| Jan 3, 2024 |
5.42 Mn |
| Jan 2, 2024 |
5.37 Mn |
| Dec 29, 2023 |
5.48 Mn |
| Dec 28, 2023 |
5.49 Mn |
| Dec 27, 2023 |
5.52 Mn |
| Dec 26, 2023 |
5.55 Mn |
| Dec 22, 2023 |
5.53 Mn |
| Dec 21, 2023 |
5.49 Mn |
| Dec 20, 2023 |
5.42 Mn |
| Dec 19, 2023 |
5.46 Mn |
| Dec 18, 2023 |
5.41 Mn |
| Dec 15, 2023 |
5.46 Mn |
| Dec 14, 2023 |
5.58 Mn |
| Dec 13, 2023 |
5.58 Mn |
| Dec 12, 2023 |
5.39 Mn |
| Dec 11, 2023 |
5.46 Mn |
| Dec 8, 2023 |
5.43 Mn |
| Dec 7, 2023 |
5.46 Mn |
| Dec 6, 2023 |
5.41 Mn |
| Dec 5, 2023 |
5.34 Mn |
| Dec 4, 2023 |
5.33 Mn |
| Dec 1, 2023 |
5.38 Mn |
| Nov 30, 2023 |
5.32 Mn |
| Nov 29, 2023 |
5.31 Mn |
| Nov 28, 2023 |
5.29 Mn |
| Nov 27, 2023 |
5.27 Mn |
| Nov 24, 2023 |
5.23 Mn |
| Nov 22, 2023 |
5.20 Mn |
| Nov 21, 2023 |
5.28 Mn |
| Nov 20, 2023 |
5.25 Mn |
| Nov 17, 2023 |
5.19 Mn |
| Nov 16, 2023 |
5.11 Mn |
| Nov 15, 2023 |
4.99 Mn |
| Nov 14, 2023 |
5.05 Mn |
| Nov 13, 2023 |
4.90 Mn |
| Nov 10, 2023 |
4.91 Mn |
| Nov 9, 2023 |
4.87 Mn |
| Nov 8, 2023 |
4.89 Mn |
| Nov 7, 2023 |
4.95 Mn |
| Nov 6, 2023 |
4.97 Mn |
| Nov 3, 2023 |
5.00 Mn |
| Nov 2, 2023 |
4.98 Mn |
| Nov 1, 2023 |
4.92 Mn |
| Oct 31, 2023 |
4.84 Mn |
| Oct 30, 2023 |
4.85 Mn |
| Oct 27, 2023 |
4.82 Mn |
| Oct 26, 2023 |
4.86 Mn |
| Oct 25, 2023 |
4.80 Mn |
| Oct 24, 2023 |
4.81 Mn |
| Oct 23, 2023 |
4.74 Mn |
| Oct 20, 2023 |
4.74 Mn |
| Oct 19, 2023 |
4.79 Mn |
| Oct 18, 2023 |
4.80 Mn |
| Oct 17, 2023 |
4.85 Mn |
| Oct 16, 2023 |
4.86 Mn |
| Oct 13, 2023 |
4.86 Mn |
| Oct 12, 2023 |
4.79 Mn |
| Oct 11, 2023 |
4.90 Mn |
| Oct 10, 2023 |
4.85 Mn |
| Oct 9, 2023 |
4.76 Mn |
| Oct 6, 2023 |
4.73 Mn |
| Oct 5, 2023 |
4.73 Mn |
| Oct 4, 2023 |
4.68 Mn |
| Oct 3, 2023 |
4.64 Mn |
| Oct 2, 2023 |
4.69 Mn |
| Sep 29, 2023 |
4.68 Mn |
| Sep 28, 2023 |
4.61 Mn |
| Sep 27, 2023 |
4.66 Mn |
| Sep 26, 2023 |
4.75 Mn |
| Sep 25, 2023 |
4.82 Mn |
| Sep 22, 2023 |
4.89 Mn |
| Sep 21, 2023 |
4.93 Mn |
| Sep 20, 2023 |
4.98 Mn |
| Sep 19, 2023 |
4.91 Mn |
| Sep 18, 2023 |
4.94 Mn |
| Sep 15, 2023 |
4.96 Mn |
| Sep 14, 2023 |
5.00 Mn |
| Sep 13, 2023 |
4.91 Mn |
| Sep 12, 2023 |
4.89 Mn |
| Sep 11, 2023 |
4.90 Mn |
| Sep 8, 2023 |
4.87 Mn |
| Sep 7, 2023 |
4.85 Mn |
| Sep 6, 2023 |
4.76 Mn |
| Sep 5, 2023 |
4.76 Mn |
| Sep 1, 2023 |
4.85 Mn |
| Aug 31, 2023 |
4.88 Mn |
| Aug 30, 2023 |
4.92 Mn |
| Aug 29, 2023 |
4.89 Mn |
| Aug 28, 2023 |
4.81 Mn |
| Aug 25, 2023 |
4.80 Mn |
| Aug 24, 2023 |
4.76 Mn |
| Aug 23, 2023 |
4.79 Mn |
| Aug 22, 2023 |
4.70 Mn |
| Aug 21, 2023 |
4.72 Mn |
| Aug 18, 2023 |
4.73 Mn |
| Aug 17, 2023 |
4.70 Mn |
| Aug 16, 2023 |
4.75 Mn |
| Aug 15, 2023 |
4.76 Mn |
| Aug 14, 2023 |
4.85 Mn |
| Aug 11, 2023 |
4.89 Mn |
| Aug 10, 2023 |
4.89 Mn |
| Aug 9, 2023 |
4.87 Mn |
| Aug 8, 2023 |
4.87 Mn |
| Aug 7, 2023 |
4.82 Mn |
| Aug 4, 2023 |
4.85 Mn |
| Aug 3, 2023 |
4.84 Mn |
| Aug 2, 2023 |
4.95 Mn |
| Aug 1, 2023 |
5.07 Mn |
| Jul 31, 2023 |
5.20 Mn |
| Jul 28, 2023 |
5.18 Mn |
| Jul 27, 2023 |
5.21 Mn |
| Jul 26, 2023 |
5.30 Mn |
| Jul 25, 2023 |
5.29 Mn |
| Jul 24, 2023 |
5.32 Mn |
| Jul 21, 2023 |
5.30 Mn |
| Jul 20, 2023 |
5.31 Mn |
| Jul 19, 2023 |
5.27 Mn |
| Jul 18, 2023 |
5.17 Mn |
| Jul 17, 2023 |
5.21 Mn |
| Jul 14, 2023 |
5.24 Mn |
| Jul 13, 2023 |
5.22 Mn |
| Jul 12, 2023 |
5.14 Mn |
| Jul 11, 2023 |
5.03 Mn |
| Jul 10, 2023 |
4.97 Mn |
| Jul 7, 2023 |
5.01 Mn |
| Jul 6, 2023 |
5.08 Mn |
| Jul 5, 2023 |
5.12 Mn |
| Jul 3, 2023 |
5.22 Mn |
| Jun 30, 2023 |
5.19 Mn |
| Jun 29, 2023 |
5.11 Mn |
| Jun 28, 2023 |
5.17 Mn |
| Jun 27, 2023 |
5.21 Mn |
| Jun 26, 2023 |
5.17 Mn |
| Jun 23, 2023 |
5.14 Mn |
| Jun 22, 2023 |
5.17 Mn |
| Jun 21, 2023 |
5.23 Mn |
| Jun 20, 2023 |
5.23 Mn |
| Jun 16, 2023 |
5.24 Mn |
| Jun 15, 2023 |
5.19 Mn |
| Jun 14, 2023 |
5.10 Mn |
| Jun 13, 2023 |
5.11 Mn |
| Jun 12, 2023 |
5.12 Mn |
| Jun 9, 2023 |
5.19 Mn |
| Jun 8, 2023 |
5.17 Mn |
| Jun 7, 2023 |
5.15 Mn |
| Jun 6, 2023 |
5.19 Mn |
| Jun 5, 2023 |
5.17 Mn |
| Jun 2, 2023 |
5.14 Mn |
| Jun 1, 2023 |
5.18 Mn |
| May 31, 2023 |
5.35 Mn |
| May 30, 2023 |
5.32 Mn |
| May 26, 2023 |
5.26 Mn |
| May 25, 2023 |
5.22 Mn |
| May 24, 2023 |
5.28 Mn |
| May 23, 2023 |
5.37 Mn |
| May 22, 2023 |
5.36 Mn |
| May 19, 2023 |
5.35 Mn |
| May 18, 2023 |
5.34 Mn |
| May 17, 2023 |
15,920.70 |
| May 16, 2023 |
16,008.61 |
| May 15, 2023 |
16,164.66 |
| May 12, 2023 |
16,311.91 |
| May 11, 2023 |
15,986.64 |
| May 10, 2023 |
16,153.67 |
| May 9, 2023 |
16,065.76 |
| May 8, 2023 |
16,028.39 |
| May 5, 2023 |
16,096.52 |
| May 4, 2023 |
16,021.80 |
| May 3, 2023 |
15,742.68 |
| May 2, 2023 |
15,716.31 |
| May 1, 2023 |
15,786.64 |
| Apr 28, 2023 |
15,747.08 |
| Apr 27, 2023 |
15,773.45 |
| Apr 26, 2023 |
15,619.61 |
| Apr 25, 2023 |
15,687.74 |
| Apr 24, 2023 |
15,621.80 |
| Apr 21, 2023 |
15,678.95 |
| Apr 20, 2023 |
15,503.12 |
| Apr 19, 2023 |
15,358.07 |
| Apr 18, 2023 |
15,232.80 |
| Apr 17, 2023 |
15,267.96 |
| Apr 14, 2023 |
15,298.73 |
| Apr 13, 2023 |
15,839.38 |
| Apr 12, 2023 |
15,771.25 |
| Apr 11, 2023 |
15,632.79 |
| Apr 10, 2023 |
15,661.36 |
| Apr 6, 2023 |
15,672.35 |
| Apr 5, 2023 |
15,465.76 |
| Apr 4, 2023 |
15,169.06 |
| Apr 3, 2023 |
14,927.31 |
| Mar 31, 2023 |
14,942.69 |
| Mar 30, 2023 |
6.08 Mn |
| Mar 29, 2023 |
5.99 Mn |
| Mar 28, 2023 |
5.96 Mn |
| Mar 27, 2023 |
5.92 Mn |
| Mar 24, 2023 |
5.89 Mn |
| Mar 23, 2023 |
5.80 Mn |
| Mar 22, 2023 |
5.75 Mn |
| Mar 21, 2023 |
5.76 Mn |
| Mar 20, 2023 |
5.84 Mn |
| Mar 17, 2023 |
5.74 Mn |
| Mar 16, 2023 |
5.83 Mn |
| Mar 15, 2023 |
5.73 Mn |
| Mar 14, 2023 |
5.83 Mn |
| Mar 13, 2023 |
5.81 Mn |
| Mar 10, 2023 |
5.63 Mn |
| Mar 9, 2023 |
5.58 Mn |
| Mar 8, 2023 |
5.60 Mn |
| Mar 7, 2023 |
5.50 Mn |
| Mar 6, 2023 |
5.62 Mn |
| Mar 3, 2023 |
5.62 Mn |
| Mar 2, 2023 |
5.58 Mn |
| Mar 1, 2023 |
5.53 Mn |
| Feb 28, 2023 |
5.67 Mn |
| Feb 27, 2023 |
5.77 Mn |
| Feb 24, 2023 |
5.72 Mn |
| Feb 23, 2023 |
5.77 Mn |
| Feb 22, 2023 |
5.80 Mn |
| Feb 21, 2023 |
5.81 Mn |
| Feb 17, 2023 |
5.81 Mn |
| Feb 16, 2023 |
5.68 Mn |
| Feb 15, 2023 |
5.74 Mn |
| Feb 14, 2023 |
5.79 Mn |
| Feb 13, 2023 |
5.75 Mn |
| Feb 10, 2023 |
5.65 Mn |
| Feb 9, 2023 |
5.61 Mn |
| Feb 8, 2023 |
5.58 Mn |
| Feb 7, 2023 |
5.63 Mn |
| Feb 6, 2023 |
5.67 Mn |
| Feb 3, 2023 |
5.62 Mn |
| Feb 2, 2023 |
5.75 Mn |
| Feb 1, 2023 |
5.76 Mn |
| Jan 31, 2023 |
5.75 Mn |
| Jan 30, 2023 |
5.76 Mn |
| Jan 27, 2023 |
5.74 Mn |
| Jan 26, 2023 |
5.79 Mn |
| Jan 25, 2023 |
5.82 Mn |
| Jan 24, 2023 |
5.77 Mn |
| Jan 23, 2023 |
5.76 Mn |
| Jan 20, 2023 |
5.80 Mn |
| Jan 19, 2023 |
5.79 Mn |
| Jan 18, 2023 |
5.75 Mn |
| Jan 17, 2023 |
5.75 Mn |
| Jan 13, 2023 |
5.69 Mn |
| Jan 12, 2023 |
5.71 Mn |
| Jan 11, 2023 |
5.68 Mn |
| Jan 10, 2023 |
5.62 Mn |
| Jan 9, 2023 |
5.67 Mn |
| Jan 6, 2023 |
5.75 Mn |
| Jan 5, 2023 |
5.53 Mn |
| Jan 4, 2023 |
5.59 Mn |
| Jan 3, 2023 |
5.45 Mn |
| Sep 29, 2022 |
269.87 |
| Sep 28, 2022 |
275.71 |
| Sep 27, 2022 |
268.57 |
| Sep 26, 2022 |
279.26 |
| Sep 23, 2022 |
293.76 |
| Sep 22, 2022 |
305.97 |
| Sep 21, 2022 |
306.49 |
| Sep 20, 2022 |
307.48 |
| Sep 19, 2022 |
313.06 |
| Sep 16, 2022 |
312.80 |
| Sep 15, 2022 |
312.07 |
| Sep 14, 2022 |
321.72 |
| Sep 13, 2022 |
325.58 |
| Sep 12, 2022 |
331.68 |
| Sep 9, 2022 |
327.82 |
| Sep 8, 2022 |
323.23 |
| Sep 7, 2022 |
326.94 |
| Sep 6, 2022 |
327.20 |
| Sep 2, 2022 |
324.17 |
| Sep 1, 2022 |
328.92 |
| Aug 31, 2022 |
329.60 |
| Aug 30, 2022 |
344.36 |
| Aug 29, 2022 |
354.89 |
| Aug 26, 2022 |
352.39 |
| Aug 25, 2022 |
357.66 |
| Aug 24, 2022 |
358.23 |
| Aug 23, 2022 |
361.31 |
| Aug 22, 2022 |
366.37 |
| Aug 19, 2022 |
366.11 |
| Aug 18, 2022 |
369.24 |
| Aug 17, 2022 |
372.47 |
| Aug 16, 2022 |
373.10 |
| Aug 15, 2022 |
368.61 |
| Aug 12, 2022 |
367.31 |
| Aug 11, 2022 |
362.35 |
| Aug 10, 2022 |
366.37 |
| Aug 9, 2022 |
365.53 |
| Aug 8, 2022 |
361.57 |
| Aug 5, 2022 |
357.55 |
| Aug 4, 2022 |
363.08 |
| Aug 3, 2022 |
364.23 |
| Aug 2, 2022 |
365.48 |
| Aug 1, 2022 |
361.88 |
| Jul 29, 2022 |
363.08 |
| Jul 28, 2022 |
358.34 |
| Jul 27, 2022 |
354.68 |
| Jul 26, 2022 |
355.31 |
| Jul 25, 2022 |
352.44 |
| Jul 22, 2022 |
347.17 |
| Jul 21, 2022 |
339.35 |
| Jul 20, 2022 |
345.56 |
| Jul 19, 2022 |
348.89 |
| Jul 18, 2022 |
346.03 |
| Jul 15, 2022 |
345.76 |
| Jul 14, 2022 |
342.27 |
| Jul 13, 2022 |
342.22 |
| Jul 12, 2022 |
339.14 |
| Jul 11, 2022 |
339.61 |
| Jul 8, 2022 |
337.16 |
| Jul 7, 2022 |
339.98 |
| Jul 6, 2022 |
340.55 |
| Jul 5, 2022 |
337.68 |
| Jul 1, 2022 |
344.10 |
| Jun 30, 2022 |
337.42 |
| Jun 29, 2022 |
344.46 |
| Jun 28, 2022 |
340.91 |
| Jun 27, 2022 |
343.10 |
| Jun 24, 2022 |
340.50 |
| Jun 23, 2022 |
330.85 |
| Jun 22, 2022 |
333.92 |
| Jun 21, 2022 |
329.80 |
| Jun 17, 2022 |
330.69 |
| Jun 16, 2022 |
336.32 |
| Jun 15, 2022 |
338.05 |
| Jun 14, 2022 |
332.15 |
| Jun 13, 2022 |
341.59 |
| Jun 10, 2022 |
351.29 |
| Jun 9, 2022 |
351.71 |
| Jun 8, 2022 |
359.64 |
| Jun 7, 2022 |
368.35 |
| Jun 6, 2022 |
371.11 |
| Jun 3, 2022 |
369.71 |
| Jun 2, 2022 |
383.37 |
| Jun 1, 2022 |
378.10 |
| May 31, 2022 |
387.96 |
| May 27, 2022 |
386.76 |
| May 26, 2022 |
391.40 |
| May 25, 2022 |
405.75 |
| May 24, 2022 |
405.38 |
| May 23, 2022 |
401.73 |
| May 20, 2022 |
397.51 |
| May 19, 2022 |
396.15 |
| May 18, 2022 |
399.23 |
| May 17, 2022 |
403.40 |
| May 16, 2022 |
394.17 |
| May 13, 2022 |
391.25 |
| May 12, 2022 |
381.34 |
| May 11, 2022 |
379.98 |
| May 10, 2022 |
382.17 |
| May 9, 2022 |
381.34 |
| May 6, 2022 |
382.69 |
| May 5, 2022 |
386.92 |
| May 4, 2022 |
391.25 |
| May 3, 2022 |
386.76 |
| May 2, 2022 |
384.52 |
| Apr 29, 2022 |
386.81 |
| Apr 28, 2022 |
399.18 |
| Apr 27, 2022 |
394.69 |
| Apr 26, 2022 |
391.77 |
| Apr 25, 2022 |
396.57 |
| Apr 22, 2022 |
393.59 |
| Apr 21, 2022 |
393.23 |
| Apr 20, 2022 |
403.24 |
| Apr 19, 2022 |
398.45 |
| Apr 18, 2022 |
402.41 |
| Apr 14, 2022 |
404.18 |
| Apr 13, 2022 |
406.43 |
| Apr 12, 2022 |
405.02 |
| Apr 11, 2022 |
412.53 |
| Apr 8, 2022 |
416.39 |
| Apr 7, 2022 |
415.35 |
| Apr 6, 2022 |
417.33 |
| Apr 5, 2022 |
410.13 |
| Apr 4, 2022 |
401.05 |
| Apr 1, 2022 |
401.73 |
| Mar 31, 2022 |
400.95 |
| Jun 11, 2021 |
-692.65 |
| Jun 10, 2021 |
-688.84 |
| Jun 9, 2021 |
-687.04 |
| Jun 8, 2021 |
-690.74 |
| Jun 7, 2021 |
-690.63 |
| Jun 4, 2021 |
-686.83 |
| Jun 3, 2021 |
-689.68 |
| Jun 2, 2021 |
-721.10 |
| Jun 1, 2021 |
-711.37 |
| May 28, 2021 |
-707.46 |
| May 27, 2021 |
-709.78 |
| May 26, 2021 |
-715.07 |
| May 25, 2021 |
-708.94 |
| May 24, 2021 |
-714.97 |
| May 21, 2021 |
-711.05 |
| May 20, 2021 |
-711.79 |
| May 19, 2021 |
-696.14 |
| May 18, 2021 |
-697.83 |
| May 17, 2021 |
-696.88 |
| May 14, 2021 |
-695.92 |
| May 13, 2021 |
-686.83 |
| May 12, 2021 |
-680.90 |
| May 11, 2021 |
-683.44 |
| May 10, 2021 |
-693.07 |
| May 7, 2021 |
-687.88 |
| May 6, 2021 |
-686.61 |
| May 5, 2021 |
-671.17 |
| May 4, 2021 |
-673.60 |
| May 3, 2021 |
-669.90 |
| Apr 30, 2021 |
-666.30 |
| Apr 29, 2021 |
-657.84 |
| Apr 28, 2021 |
-661.01 |
| Apr 27, 2021 |
-661.22 |
| Apr 26, 2021 |
-661.44 |
| Apr 23, 2021 |
-662.07 |
| Apr 22, 2021 |
-670.32 |
| Apr 21, 2021 |
-666.62 |
| Apr 20, 2021 |
-670.96 |
| Apr 19, 2021 |
-668.74 |
| Apr 16, 2021 |
-660.06 |
| Apr 15, 2021 |
-655.19 |
| Apr 14, 2021 |
-647.58 |
| Apr 13, 2021 |
-651.49 |
| Apr 12, 2021 |
-653.39 |
| Apr 9, 2021 |
-651.07 |
| Apr 8, 2021 |
-654.03 |
| Apr 7, 2021 |
-643.98 |
| Apr 6, 2021 |
-638.37 |
| Apr 5, 2021 |
-634.77 |
| Apr 1, 2021 |
-630.97 |
| Mar 31, 2021 |
-626.73 |
| Mar 30, 2021 |
-1,428.21 |
| Mar 29, 2021 |
-1,452.17 |
| Mar 26, 2021 |
-1,439.82 |
| Mar 25, 2021 |
-1,451.20 |
| Mar 24, 2021 |
-1,430.87 |
| Mar 23, 2021 |
-1,431.35 |
| Mar 22, 2021 |
-1,419.49 |
| Mar 19, 2021 |
-1,417.07 |
| Mar 18, 2021 |
-1,405.21 |
| Mar 17, 2021 |
-1,398.20 |
| Mar 16, 2021 |
-1,437.16 |
| Mar 15, 2021 |
-1,430.63 |
| Mar 12, 2021 |
-1,426.03 |
| Mar 11, 2021 |
-1,418.77 |
| Mar 10, 2021 |
-1,419.25 |
| Mar 9, 2021 |
-1,411.51 |
| Mar 8, 2021 |
-1,398.44 |
| Mar 5, 2021 |
-1,394.81 |
| Mar 4, 2021 |
-1,388.03 |
| Mar 3, 2021 |
-1,373.27 |
| Mar 2, 2021 |
-1,404.00 |
| Mar 1, 2021 |
-1,385.37 |
| Feb 26, 2021 |
-1,352.69 |
| Feb 25, 2021 |
-1,399.65 |
| Feb 24, 2021 |
-1,417.32 |
| Feb 23, 2021 |
-1,429.66 |
| Feb 22, 2021 |
-1,411.51 |
| Feb 19, 2021 |
-1,429.90 |
| Feb 18, 2021 |
-1,444.42 |
| Feb 17, 2021 |
-1,459.19 |
| Feb 16, 2021 |
-1,431.11 |
| Feb 12, 2021 |
-1,433.53 |
| Feb 11, 2021 |
-1,431.11 |
| Feb 10, 2021 |
-1,431.11 |
| Feb 9, 2021 |
-1,434.74 |
| Feb 8, 2021 |
-1,409.57 |
| Feb 5, 2021 |
-1,419.25 |
| Feb 4, 2021 |
-1,440.79 |
| Feb 3, 2021 |
-1,444.18 |
| Feb 2, 2021 |
-1,433.77 |
| Feb 1, 2021 |
-1,432.56 |
| Jan 29, 2021 |
-1,405.70 |
| Jan 28, 2021 |
-1,429.90 |
| Jan 27, 2021 |
-1,441.52 |
| Jan 26, 2021 |
-1,470.08 |
| Jan 25, 2021 |
-1,472.01 |
| Jan 22, 2021 |
-1,453.62 |
| Jan 21, 2021 |
-1,446.12 |
| Jan 20, 2021 |
-1,444.18 |
| Jan 19, 2021 |
-1,446.84 |
| Jan 15, 2021 |
-1,439.34 |
| Jan 14, 2021 |
-1,444.91 |
| Jan 13, 2021 |
-1,449.26 |
| Jan 12, 2021 |
-1,419.01 |
| Jan 11, 2021 |
-1,434.02 |
| Jan 8, 2021 |
-1,446.60 |
| Jan 7, 2021 |
-1,443.21 |
| Jan 6, 2021 |
-1,448.30 |
| Jan 5, 2021 |
-1,436.44 |
| Jan 4, 2021 |
-1,445.39 |
| Dec 31, 2020 |
-1,428.69 |
| Dec 30, 2020 |
-1,427.00 |
| Dec 29, 2020 |
-1,433.53 |
| Dec 28, 2020 |
-1,403.76 |
| Dec 24, 2020 |
-1,401.10 |
| Dec 23, 2020 |
-1,399.41 |
| Dec 22, 2020 |
-1,374.48 |
| Dec 21, 2020 |
-1,382.95 |
| Dec 18, 2020 |
-1,408.84 |
| Dec 17, 2020 |
-1,438.13 |
| Dec 16, 2020 |
-1,416.11 |
| Dec 15, 2020 |
-1,416.35 |
| Dec 14, 2020 |
-1,410.54 |
| Dec 11, 2020 |
-1,399.89 |
| Dec 10, 2020 |
-1,433.29 |
| Dec 9, 2020 |
-1,457.25 |
| Dec 8, 2020 |
-1,409.33 |
| Dec 7, 2020 |
-1,388.03 |
| Dec 4, 2020 |
-1,384.64 |
| Dec 3, 2020 |
-1,393.60 |
| Dec 2, 2020 |
-1,401.10 |
| Dec 1, 2020 |
-1,387.79 |
| Nov 30, 2020 |
-1,371.81 |
| Nov 27, 2020 |
-1,415.86 |
| Nov 25, 2020 |
-1,448.54 |
| Nov 24, 2020 |
-1,480.24 |
| Nov 23, 2020 |
-1,482.66 |
| Nov 20, 2020 |
-1,492.59 |
| Nov 19, 2020 |
-1,498.15 |
| Nov 18, 2020 |
-1,496.22 |
| Nov 17, 2020 |
-1,492.59 |
| Nov 16, 2020 |
-1,507.83 |
| Nov 13, 2020 |
-1,523.32 |
| Nov 12, 2020 |
-1,509.04 |
| Nov 11, 2020 |
-1,532.76 |
| Nov 10, 2020 |
-1,517.52 |
| Nov 9, 2020 |
-1,484.36 |
| Nov 6, 2020 |
-1,484.12 |
| Nov 5, 2020 |
-1,505.41 |
| Nov 4, 2020 |
-1,485.81 |
| Nov 3, 2020 |
-1,486.78 |
| Nov 2, 2020 |
-1,443.94 |
| Oct 30, 2020 |
-1,438.86 |
| Oct 29, 2020 |
-1,451.20 |
| Oct 28, 2020 |
-1,441.76 |
| Oct 27, 2020 |
-1,484.84 |
| Oct 26, 2020 |
-1,491.13 |
| Oct 23, 2020 |
-1,493.07 |
| Oct 22, 2020 |
-1,480.24 |
| Oct 21, 2020 |
-1,478.06 |
| Oct 20, 2020 |
-1,467.90 |
| Oct 19, 2020 |
-1,466.45 |
| Oct 16, 2020 |
-1,477.58 |
| Oct 15, 2020 |
-1,458.46 |
| Oct 14, 2020 |
-1,482.42 |
| Oct 13, 2020 |
-1,472.74 |
| Oct 12, 2020 |
-1,487.50 |
| Oct 9, 2020 |
-1,467.66 |
| Oct 8, 2020 |
-1,476.85 |
| Oct 7, 2020 |
-1,467.17 |
| Oct 6, 2020 |
-1,442.24 |
| Oct 5, 2020 |
-1,453.14 |
| Oct 2, 2020 |
-1,450.23 |
| Oct 1, 2020 |
-1,410.54 |
| Sep 30, 2020 |
-1,398.68 |
| Sep 29, 2020 |
-1,376.90 |
| Sep 28, 2020 |
-1,320.50 |
| Sep 25, 2020 |
-1,322.44 |
| Sep 24, 2020 |
-1,298.00 |
| Sep 23, 2020 |
-1,302.11 |
| Sep 22, 2020 |
-1,299.93 |
| Sep 21, 2020 |
-1,294.85 |
| Sep 18, 2020 |
-1,325.10 |
| Sep 17, 2020 |
-1,316.39 |
| Sep 16, 2020 |
-1,333.57 |
| Sep 15, 2020 |
-1,321.47 |
| Sep 14, 2020 |
-1,320.99 |
| Sep 11, 2020 |
-1,318.81 |
| Sep 10, 2020 |
-1,311.07 |
| Sep 9, 2020 |
-1,351.00 |
| Sep 8, 2020 |
-1,338.90 |
| Sep 4, 2020 |
-1,345.92 |
| Sep 3, 2020 |
-1,367.46 |
| Sep 2, 2020 |
-1,392.14 |
| Sep 1, 2020 |
-1,359.23 |
| Aug 31, 2020 |
-1,366.97 |
| Aug 28, 2020 |
-1,368.67 |
| Aug 27, 2020 |
-1,363.83 |
| Aug 26, 2020 |
-1,375.93 |
| Aug 25, 2020 |
-1,387.79 |
| Aug 24, 2020 |
-1,408.12 |
| Aug 21, 2020 |
-1,390.21 |
| Aug 20, 2020 |
-1,393.60 |
| Aug 19, 2020 |
-1,381.98 |
| Aug 18, 2020 |
-1,400.13 |
| Aug 17, 2020 |
-1,402.55 |
| Aug 14, 2020 |
-1,412.23 |
| Aug 13, 2020 |
-1,428.45 |
| Aug 12, 2020 |
-1,450.47 |
| Aug 11, 2020 |
-1,404.00 |
| Aug 10, 2020 |
-1,432.32 |
| Aug 7, 2020 |
-1,432.81 |
| Aug 6, 2020 |
-1,433.29 |
| Aug 5, 2020 |
-1,437.89 |
| Aug 4, 2020 |
-1,458.46 |
| Aug 3, 2020 |
-1,444.42 |
| Jul 31, 2020 |
-1,430.63 |
| Jul 30, 2020 |
-1,426.75 |
| Jul 29, 2020 |
-1,444.66 |
| Jul 28, 2020 |
-1,429.42 |
| Jul 27, 2020 |
-1,408.60 |
| Jul 24, 2020 |
-1,388.76 |
| Jul 23, 2020 |
-1,392.39 |
| Jul 22, 2020 |
-1,396.50 |
| Jul 21, 2020 |
-1,385.85 |
| Jul 20, 2020 |
-1,369.39 |
| Jul 17, 2020 |
-1,356.81 |
| Jul 16, 2020 |
-1,334.54 |
| Jul 15, 2020 |
-1,324.62 |
| Jul 14, 2020 |
-1,339.38 |
| Jul 13, 2020 |
-1,320.75 |
| Jul 10, 2020 |
-1,337.69 |
| Jul 9, 2020 |
-1,298.00 |
| Jul 8, 2020 |
-1,388.76 |
| Jul 7, 2020 |
-1,359.23 |
| Jul 6, 2020 |
-1,388.27 |
| Jul 2, 2020 |
-1,407.63 |
| Jul 1, 2020 |
-1,454.35 |
| Jun 30, 2020 |
-1,470.08 |
| Jun 29, 2020 |
-1,453.14 |
| Jun 26, 2020 |
-1,432.56 |
| Jun 25, 2020 |
-1,452.41 |
| Jun 24, 2020 |
-1,437.40 |
| Jun 23, 2020 |
-1,461.61 |
| Jun 22, 2020 |
-1,454.35 |
| Jun 19, 2020 |
-1,446.12 |
| Jun 18, 2020 |
-1,428.93 |
| Jun 17, 2020 |
-1,434.02 |
| Jun 16, 2020 |
-1,418.77 |
| Jun 15, 2020 |
-1,410.30 |
| Jun 12, 2020 |
-1,388.51 |
| Jun 11, 2020 |
-1,368.18 |
| Jun 10, 2020 |
-1,440.79 |
| Jun 9, 2020 |
-1,422.40 |
| Jun 8, 2020 |
-1,449.51 |
| Jun 5, 2020 |
-1,402.79 |
| Jun 4, 2020 |
-1,425.06 |
| Jun 3, 2020 |
-1,457.01 |
| Jun 2, 2020 |
-1,423.12 |
| Jun 1, 2020 |
-1,408.84 |
| May 29, 2020 |
-1,382.46 |
| May 28, 2020 |
-1,381.98 |
| May 27, 2020 |
-1,339.14 |
| May 26, 2020 |
-1,324.14 |
| May 22, 2020 |
-1,307.19 |
| May 21, 2020 |
-1,337.20 |
| May 20, 2020 |
-1,359.47 |
| May 19, 2020 |
-1,345.92 |
| May 18, 2020 |
-1,385.61 |
| May 15, 2020 |
-1,349.06 |
| May 14, 2020 |
-1,355.84 |
| May 13, 2020 |
-1,377.38 |
| May 12, 2020 |
-1,386.09 |
| May 11, 2020 |
-1,388.03 |
| May 8, 2020 |
-1,393.36 |
| May 7, 2020 |
-1,369.39 |
| May 6, 2020 |
-1,387.06 |
| May 5, 2020 |
-1,416.35 |
| May 4, 2020 |
-1,405.94 |
| May 1, 2020 |
-1,388.27 |
| Apr 30, 2020 |
-1,417.32 |
| Apr 29, 2020 |
-1,421.91 |
| Apr 28, 2020 |
-1,413.69 |
| Apr 27, 2020 |
-1,418.28 |
| Apr 24, 2020 |
-1,406.91 |
| Apr 23, 2020 |
-1,385.13 |
| Apr 22, 2020 |
-1,397.23 |
| Apr 21, 2020 |
-1,335.51 |
| Apr 20, 2020 |
-1,345.92 |
| Apr 17, 2020 |
-1,378.59 |
| Apr 16, 2020 |
-1,352.94 |
| Apr 15, 2020 |
-1,338.66 |
| Apr 14, 2020 |
-1,372.78 |
| Apr 13, 2020 |
-1,349.55 |
| Apr 9, 2020 |
-1,367.46 |
| Apr 8, 2020 |
-1,317.12 |
| Apr 7, 2020 |
-1,272.34 |
| Apr 6, 2020 |
-1,293.64 |
| Apr 3, 2020 |
-1,239.67 |
| Apr 2, 2020 |
-1,313.49 |
| Apr 1, 2020 |
-1,346.89 |
| Mar 31, 2020 |
-1,410.30 |
| Mar 30, 2020 |
242.29 |
| Mar 27, 2020 |
234.73 |
| Mar 26, 2020 |
233.38 |
| Mar 25, 2020 |
217.29 |
| Mar 24, 2020 |
202.38 |
| Mar 23, 2020 |
185.23 |
| Mar 20, 2020 |
202.79 |
| Mar 19, 2020 |
216.76 |
| Mar 18, 2020 |
222.68 |
| Mar 17, 2020 |
240.70 |
| Mar 16, 2020 |
210.06 |
| Mar 13, 2020 |
227.46 |
| Mar 12, 2020 |
219.95 |
| Mar 11, 2020 |
242.74 |
| Mar 10, 2020 |
253.56 |
| Mar 9, 2020 |
257.28 |
| Mar 6, 2020 |
271.82 |
| Mar 5, 2020 |
276.07 |
| Mar 4, 2020 |
277.37 |
| Mar 3, 2020 |
261.69 |
| Mar 2, 2020 |
264.39 |
| Feb 28, 2020 |
258.38 |
| Feb 27, 2020 |
267.41 |
| Feb 26, 2020 |
272.64 |
| Feb 25, 2020 |
270.63 |
| Feb 24, 2020 |
274.07 |
| Feb 21, 2020 |
280.81 |
| Feb 20, 2020 |
279.09 |
| Feb 19, 2020 |
279.29 |
| Feb 18, 2020 |
279.09 |
| Feb 14, 2020 |
275.21 |
| Feb 13, 2020 |
271.86 |
| Feb 12, 2020 |
272.02 |
| Feb 11, 2020 |
271.53 |
| Feb 10, 2020 |
270.80 |
| Feb 7, 2020 |
269.41 |
| Feb 6, 2020 |
270.80 |
| Feb 5, 2020 |
269.82 |
| Feb 4, 2020 |
267.73 |
| Feb 3, 2020 |
268.39 |
| Jan 31, 2020 |
270.72 |
| Jan 30, 2020 |
272.43 |
| Jan 29, 2020 |
270.80 |
| Jan 28, 2020 |
269.82 |
| Jan 27, 2020 |
267.37 |
| Jan 24, 2020 |
270.76 |
| Jan 23, 2020 |
266.84 |
| Jan 22, 2020 |
265.41 |
| Jan 21, 2020 |
262.59 |
| Jan 17, 2020 |
259.53 |
| Jan 16, 2020 |
255.69 |
| Jan 15, 2020 |
254.54 |
| Jan 14, 2020 |
249.97 |
| Jan 13, 2020 |
249.60 |
| Jan 10, 2020 |
249.36 |
| Jan 9, 2020 |
249.97 |
| Jan 8, 2020 |
251.68 |
| Jan 7, 2020 |
252.83 |
| Jan 6, 2020 |
253.93 |
| Jan 3, 2020 |
254.05 |
| Jan 2, 2020 |
254.62 |
| Dec 31, 2019 |
255.97 |
| Dec 30, 2019 |
255.89 |
| Dec 27, 2019 |
256.99 |
| Dec 26, 2019 |
255.85 |
| Dec 24, 2019 |
254.99 |
| Dec 23, 2019 |
255.11 |
| Dec 20, 2019 |
255.89 |
| Dec 19, 2019 |
254.34 |
| Dec 18, 2019 |
255.11 |
| Dec 17, 2019 |
255.85 |
| Dec 16, 2019 |
255.36 |
| Dec 13, 2019 |
252.75 |
| Dec 12, 2019 |
237.76 |
| Dec 11, 2019 |
241.76 |
| Dec 10, 2019 |
238.65 |
| Dec 9, 2019 |
238.82 |
| Dec 6, 2019 |
238.49 |
| Dec 5, 2019 |
237.10 |
| Dec 4, 2019 |
234.98 |
| Dec 3, 2019 |
232.81 |
| Dec 2, 2019 |
232.28 |
| Nov 29, 2019 |
234.69 |
| Nov 27, 2019 |
238.12 |
| Nov 26, 2019 |
239.47 |
| Nov 25, 2019 |
240.74 |
| Nov 22, 2019 |
236.08 |
| Nov 21, 2019 |
234.53 |
| Nov 20, 2019 |
234.86 |
| Nov 19, 2019 |
237.67 |
| Nov 18, 2019 |
238.65 |
| Nov 15, 2019 |
235.84 |
| Nov 14, 2019 |
234.49 |
| Nov 13, 2019 |
232.77 |
| Nov 12, 2019 |
231.67 |
| Nov 11, 2019 |
231.87 |
| Nov 8, 2019 |
232.65 |
| Nov 7, 2019 |
232.36 |
| Nov 6, 2019 |
234.65 |
| Nov 5, 2019 |
233.92 |
| Nov 4, 2019 |
235.18 |
| Nov 1, 2019 |
237.39 |
| Oct 31, 2019 |
238.41 |
| Oct 30, 2019 |
235.88 |
| Oct 29, 2019 |
234.53 |
| Oct 28, 2019 |
235.47 |
| Oct 25, 2019 |
236.45 |
| Oct 24, 2019 |
241.19 |
| Oct 23, 2019 |
242.90 |
| Oct 22, 2019 |
238.78 |
| Oct 21, 2019 |
236.98 |
| Oct 18, 2019 |
237.76 |
| Oct 17, 2019 |
235.92 |
| Oct 16, 2019 |
233.06 |
| Oct 15, 2019 |
231.91 |
| Oct 14, 2019 |
226.03 |
| Oct 11, 2019 |
227.83 |
| Oct 10, 2019 |
219.91 |
| Oct 9, 2019 |
218.93 |
| Oct 8, 2019 |
220.07 |
| Oct 7, 2019 |
221.09 |
| Oct 4, 2019 |
219.58 |
| Oct 3, 2019 |
216.27 |
| Oct 2, 2019 |
216.11 |
| Oct 1, 2019 |
220.76 |
| Sep 30, 2019 |
221.09 |
| Sep 27, 2019 |
220.64 |
| Sep 26, 2019 |
223.09 |
| Sep 25, 2019 |
217.17 |
| Sep 24, 2019 |
220.31 |
| Sep 23, 2019 |
218.23 |
| Sep 20, 2019 |
217.13 |
| Sep 19, 2019 |
217.41 |
| Sep 18, 2019 |
214.88 |
| Sep 17, 2019 |
214.02 |
| Sep 16, 2019 |
211.29 |
| Sep 13, 2019 |
210.10 |
| Sep 12, 2019 |
209.49 |
| Sep 11, 2019 |
208.55 |
| Sep 10, 2019 |
206.47 |
| Sep 9, 2019 |
206.43 |
| Sep 6, 2019 |
211.17 |
| Sep 5, 2019 |
212.72 |
| Sep 4, 2019 |
216.27 |
| Sep 3, 2019 |
216.19 |
| Aug 30, 2019 |
213.66 |
| Aug 29, 2019 |
212.76 |
| Aug 28, 2019 |
211.86 |
| Aug 27, 2019 |
213.62 |
| Aug 26, 2019 |
212.47 |
| Aug 23, 2019 |
212.02 |
| Aug 22, 2019 |
212.55 |
| Aug 21, 2019 |
212.02 |
| Aug 20, 2019 |
210.68 |
| Aug 19, 2019 |
214.43 |
| Aug 16, 2019 |
213.45 |
| Aug 15, 2019 |
210.80 |
| Aug 14, 2019 |
205.77 |
| Aug 13, 2019 |
208.06 |
| Aug 12, 2019 |
208.71 |
| Aug 9, 2019 |
208.47 |
| Aug 8, 2019 |
209.94 |
| Aug 7, 2019 |
209.90 |
| Aug 6, 2019 |
207.33 |
| Aug 5, 2019 |
206.92 |
| Aug 2, 2019 |
211.98 |
| Aug 1, 2019 |
212.35 |
| Jul 31, 2019 |
210.10 |
| Jul 30, 2019 |
211.12 |
| Jul 29, 2019 |
214.15 |
| Jul 26, 2019 |
213.53 |
| Jul 25, 2019 |
213.94 |
| Jul 24, 2019 |
214.88 |
| Jul 23, 2019 |
213.37 |
| Jul 22, 2019 |
212.02 |
| Jul 19, 2019 |
211.90 |
| Jul 18, 2019 |
213.70 |
| Jul 17, 2019 |
210.47 |
| Jul 16, 2019 |
211.00 |
| Jul 15, 2019 |
214.60 |
| Jul 12, 2019 |
215.05 |
| Jul 11, 2019 |
215.86 |
| Jul 10, 2019 |
218.64 |
| Jul 9, 2019 |
218.48 |
| Jul 8, 2019 |
218.31 |
| Jul 5, 2019 |
220.07 |
| Jul 3, 2019 |
221.91 |
| Jul 2, 2019 |
222.11 |
| Jul 1, 2019 |
216.97 |
| Jun 28, 2019 |
217.21 |
| Jun 27, 2019 |
215.45 |
| Jun 26, 2019 |
214.84 |
| Jun 25, 2019 |
217.33 |
| Jun 24, 2019 |
220.03 |
| Jun 21, 2019 |
220.72 |
| Jun 20, 2019 |
219.42 |
| Jun 19, 2019 |
216.48 |
| Jun 18, 2019 |
216.43 |
| Jun 17, 2019 |
213.13 |
| Jun 14, 2019 |
214.68 |
| Jun 13, 2019 |
212.23 |
| Jun 12, 2019 |
212.92 |
| Jun 11, 2019 |
211.41 |
| Jun 10, 2019 |
210.96 |
| Jun 7, 2019 |
211.70 |
| Jun 6, 2019 |
210.43 |
| Jun 5, 2019 |
207.33 |
| Jun 4, 2019 |
204.63 |
| Jun 3, 2019 |
206.67 |
| May 31, 2019 |
205.37 |
| May 30, 2019 |
199.93 |
| May 29, 2019 |
208.67 |
| May 28, 2019 |
209.53 |
| May 24, 2019 |
211.53 |
| May 23, 2019 |
209.37 |
| May 22, 2019 |
210.35 |
| May 21, 2019 |
213.04 |
| May 20, 2019 |
211.82 |
| May 17, 2019 |
213.29 |
| May 16, 2019 |
211.74 |
| May 15, 2019 |
221.13 |
| May 14, 2019 |
222.48 |
| May 13, 2019 |
225.75 |
| May 10, 2019 |
224.56 |
| May 9, 2019 |
220.27 |
| May 8, 2019 |
218.89 |
| May 7, 2019 |
221.87 |
| May 6, 2019 |
221.29 |
| May 3, 2019 |
222.32 |
| May 2, 2019 |
219.38 |
| May 1, 2019 |
220.23 |
| Apr 30, 2019 |
223.50 |
| Apr 29, 2019 |
220.15 |
| Apr 26, 2019 |
219.95 |
| Apr 25, 2019 |
219.25 |
| Apr 24, 2019 |
218.60 |
| Apr 23, 2019 |
216.80 |
| Apr 22, 2019 |
217.09 |
| Apr 18, 2019 |
217.25 |
| Apr 17, 2019 |
217.90 |
| Apr 16, 2019 |
217.58 |
| Apr 15, 2019 |
219.78 |
| Apr 12, 2019 |
219.66 |
| Apr 11, 2019 |
220.36 |
| Apr 10, 2019 |
222.40 |
| Apr 9, 2019 |
221.29 |
| Apr 8, 2019 |
222.40 |
| Apr 5, 2019 |
222.81 |
| Apr 4, 2019 |
225.34 |
| Apr 3, 2019 |
226.40 |
| Apr 2, 2019 |
226.28 |
| Apr 1, 2019 |
226.28 |
| Sep 28, 2018 |
24.32 |
| Sep 27, 2018 |
24.05 |
| Sep 26, 2018 |
23.70 |
| Sep 25, 2018 |
23.81 |
| Sep 24, 2018 |
24.13 |
| Sep 21, 2018 |
24.41 |
| Sep 20, 2018 |
24.59 |
| Sep 19, 2018 |
24.08 |
| Sep 18, 2018 |
24.81 |
| Sep 17, 2018 |
24.84 |
| Sep 14, 2018 |
24.58 |
| Sep 13, 2018 |
24.81 |
| Sep 12, 2018 |
24.74 |
| Sep 11, 2018 |
24.75 |
| Sep 10, 2018 |
24.82 |
| Sep 7, 2018 |
24.56 |
| Sep 6, 2018 |
24.93 |
| Sep 5, 2018 |
24.68 |
| Sep 4, 2018 |
24.62 |
| Aug 31, 2018 |
24.85 |
| Aug 30, 2018 |
24.89 |
| Aug 29, 2018 |
25.00 |
| Aug 28, 2018 |
24.91 |
| Aug 27, 2018 |
24.92 |
| Aug 24, 2018 |
24.90 |
| Aug 23, 2018 |
24.92 |
| Aug 22, 2018 |
25.03 |
| Aug 21, 2018 |
25.24 |
| Aug 20, 2018 |
25.20 |
| Aug 17, 2018 |
25.16 |
| Aug 16, 2018 |
24.84 |
| Aug 15, 2018 |
24.77 |
| Aug 14, 2018 |
24.77 |
| Aug 13, 2018 |
24.78 |
| Aug 10, 2018 |
24.69 |
| Aug 9, 2018 |
24.78 |
| Aug 8, 2018 |
24.75 |
| Aug 7, 2018 |
24.85 |
| Aug 6, 2018 |
24.72 |
| Aug 3, 2018 |
24.93 |
| Aug 2, 2018 |
24.78 |
| Aug 1, 2018 |
24.74 |
| Jul 31, 2018 |
25.36 |
| Jul 30, 2018 |
25.22 |
| Jul 27, 2018 |
25.55 |
| Jul 26, 2018 |
25.64 |
| Jul 25, 2018 |
25.59 |
| Jul 24, 2018 |
25.68 |
| Jul 23, 2018 |
25.94 |
| Jul 20, 2018 |
26.26 |
| Jul 19, 2018 |
26.01 |
| Jul 18, 2018 |
25.96 |
| Jul 17, 2018 |
26.27 |
| Jul 16, 2018 |
26.53 |
| Jul 13, 2018 |
26.82 |
| Jul 12, 2018 |
26.93 |
| Jul 11, 2018 |
26.57 |
| Jul 10, 2018 |
26.82 |
| Jul 9, 2018 |
26.88 |
| Jul 6, 2018 |
27.47 |
| Jul 5, 2018 |
27.06 |
| Jul 3, 2018 |
26.66 |
| Jul 2, 2018 |
26.30 |
| Jun 29, 2018 |
26.19 |
| Jun 28, 2018 |
26.03 |
| Jun 27, 2018 |
25.93 |
| Jun 26, 2018 |
26.04 |
| Jun 25, 2018 |
26.07 |
| Jun 22, 2018 |
26.08 |
| Jun 21, 2018 |
25.76 |
| Jun 20, 2018 |
25.85 |
| Jun 19, 2018 |
25.76 |
| Jun 18, 2018 |
25.76 |
| Jun 15, 2018 |
25.91 |
| Jun 14, 2018 |
26.07 |
| Jun 13, 2018 |
26.00 |
| Jun 12, 2018 |
26.33 |
| Jun 11, 2018 |
26.04 |
| Jun 8, 2018 |
26.05 |
| Jun 7, 2018 |
26.04 |
| Jun 6, 2018 |
26.07 |
| Jun 5, 2018 |
25.88 |
| Jun 4, 2018 |
26.16 |
| Jun 1, 2018 |
26.06 |
| May 31, 2018 |
26.17 |
| May 30, 2018 |
27.47 |
| May 29, 2018 |
27.42 |
| May 25, 2018 |
27.47 |
| May 24, 2018 |
27.67 |
| May 23, 2018 |
27.72 |
| May 22, 2018 |
27.89 |
| May 21, 2018 |
27.96 |
| May 18, 2018 |
27.86 |
| May 17, 2018 |
27.31 |
| May 16, 2018 |
26.49 |
| May 15, 2018 |
26.55 |
| May 14, 2018 |
27.09 |
| May 11, 2018 |
26.96 |
| May 10, 2018 |
26.98 |
| May 9, 2018 |
26.95 |
| May 8, 2018 |
26.72 |
| May 7, 2018 |
27.09 |
| May 4, 2018 |
27.13 |
| May 3, 2018 |
27.17 |
| May 2, 2018 |
27.06 |
| May 1, 2018 |
27.21 |
| Apr 30, 2018 |
27.28 |
| Apr 27, 2018 |
27.41 |
| Apr 26, 2018 |
27.19 |
| Apr 25, 2018 |
26.50 |
| Apr 24, 2018 |
26.40 |
| Apr 23, 2018 |
26.29 |
| Apr 20, 2018 |
26.78 |
| Apr 19, 2018 |
27.01 |
| Apr 18, 2018 |
27.42 |
| Apr 17, 2018 |
27.61 |
| Apr 16, 2018 |
27.48 |
| Apr 13, 2018 |
27.61 |
| Apr 12, 2018 |
27.41 |
| Apr 11, 2018 |
27.58 |
| Apr 10, 2018 |
27.45 |
| Apr 9, 2018 |
27.65 |
| Apr 6, 2018 |
27.22 |
| Apr 5, 2018 |
27.30 |
| Apr 4, 2018 |
26.82 |
| Apr 3, 2018 |
26.52 |
| Apr 2, 2018 |
26.29 |
| Sep 29, 2017 |
8.20 Mn |
| Sep 28, 2017 |
8.21 Mn |
| Sep 27, 2017 |
8.18 Mn |
| Sep 26, 2017 |
8.39 Mn |
| Sep 25, 2017 |
8.46 Mn |
| Sep 22, 2017 |
8.42 Mn |
| Sep 21, 2017 |
8.46 Mn |
| Sep 20, 2017 |
8.45 Mn |
| Sep 19, 2017 |
8.49 Mn |
| Sep 18, 2017 |
8.44 Mn |
| Sep 15, 2017 |
8.54 Mn |
| Sep 14, 2017 |
8.45 Mn |
| Sep 13, 2017 |
8.36 Mn |
| Sep 12, 2017 |
8.40 Mn |
| Sep 11, 2017 |
8.50 Mn |
| Sep 8, 2017 |
8.51 Mn |
| Sep 7, 2017 |
8.51 Mn |
| Sep 6, 2017 |
8.38 Mn |
| Sep 5, 2017 |
8.37 Mn |
| Sep 1, 2017 |
8.33 Mn |
| Aug 31, 2017 |
8.34 Mn |
| Aug 30, 2017 |
8.26 Mn |
| Aug 29, 2017 |
8.26 Mn |
| Aug 28, 2017 |
8.31 Mn |
| Aug 25, 2017 |
8.29 Mn |
| Aug 24, 2017 |
8.28 Mn |
| Aug 23, 2017 |
8.27 Mn |
| Aug 22, 2017 |
8.27 Mn |
| Aug 21, 2017 |
8.24 Mn |
| Aug 18, 2017 |
8.20 Mn |
| Aug 17, 2017 |
8.21 Mn |
| Aug 16, 2017 |
8.26 Mn |
| Aug 15, 2017 |
8.27 Mn |
| Aug 14, 2017 |
8.28 Mn |
| Aug 11, 2017 |
8.22 Mn |
| Aug 10, 2017 |
8.28 Mn |
| Aug 9, 2017 |
8.27 Mn |
| Aug 8, 2017 |
8.24 Mn |
| Aug 7, 2017 |
8.27 Mn |
| Aug 4, 2017 |
8.26 Mn |
| Aug 3, 2017 |
8.33 Mn |
| Aug 2, 2017 |
8.28 Mn |
| Aug 1, 2017 |
8.25 Mn |
| Jul 31, 2017 |
8.17 Mn |
| Jul 28, 2017 |
8.13 Mn |
| Jul 27, 2017 |
8.19 Mn |
| Jul 26, 2017 |
8.20 Mn |
| Jul 25, 2017 |
8.08 Mn |
| Jul 24, 2017 |
8.08 Mn |
| Jul 21, 2017 |
8.22 Mn |
| Jul 20, 2017 |
8.21 Mn |
| Jul 19, 2017 |
8.14 Mn |
| Jul 18, 2017 |
8.13 Mn |
| Jul 17, 2017 |
8.06 Mn |
| Jul 14, 2017 |
8.06 Mn |
| Jul 13, 2017 |
8.01 Mn |
| Jul 12, 2017 |
7.97 Mn |
| Jul 11, 2017 |
7.90 Mn |
| Jul 10, 2017 |
7.94 Mn |
| Jul 7, 2017 |
7.99 Mn |
| Jul 6, 2017 |
8.03 Mn |
| Jul 5, 2017 |
8.09 Mn |
| Jul 3, 2017 |
8.16 Mn |
| Jun 30, 2017 |
8.21 Mn |
| Jun 29, 2017 |
8.22 Mn |
| Jun 28, 2017 |
8.31 Mn |
| Jun 27, 2017 |
8.34 Mn |
| Jun 26, 2017 |
8.46 Mn |
| Jun 23, 2017 |
8.39 Mn |
| Jun 22, 2017 |
8.37 Mn |
| Jun 21, 2017 |
8.43 Mn |
| Jun 20, 2017 |
8.51 Mn |
| Jun 19, 2017 |
8.59 Mn |
| Jun 16, 2017 |
8.62 Mn |
| Jun 15, 2017 |
8.54 Mn |
| Jun 14, 2017 |
8.57 Mn |
| Jun 13, 2017 |
8.57 Mn |
| Jun 12, 2017 |
8.46 Mn |
| Jun 9, 2017 |
8.52 Mn |
| Jun 8, 2017 |
8.74 Mn |
| Jun 7, 2017 |
8.74 Mn |
| Jun 6, 2017 |
8.72 Mn |
| Jun 5, 2017 |
8.82 Mn |
| Jun 2, 2017 |
8.83 Mn |
| Jun 1, 2017 |
8.93 Mn |
| May 31, 2017 |
8.95 Mn |
| May 30, 2017 |
9.19 Mn |
| May 26, 2017 |
9.15 Mn |
| May 25, 2017 |
9.24 Mn |
| May 24, 2017 |
9.21 Mn |
| May 23, 2017 |
9.17 Mn |
| May 22, 2017 |
9.07 Mn |
| May 19, 2017 |
9.83 Mn |
| May 18, 2017 |
9.70 Mn |
| May 17, 2017 |
80.38 |
| May 16, 2017 |
79.71 |
| May 15, 2017 |
79.60 |
| May 12, 2017 |
78.87 |
| May 11, 2017 |
78.53 |
| May 10, 2017 |
79.00 |
| May 9, 2017 |
78.31 |
| May 8, 2017 |
78.43 |
| May 5, 2017 |
77.86 |
| May 4, 2017 |
77.14 |
| May 3, 2017 |
76.88 |
| May 2, 2017 |
76.86 |
| May 1, 2017 |
76.14 |
| Apr 28, 2017 |
76.39 |
| Apr 27, 2017 |
76.60 |
| Apr 26, 2017 |
75.89 |
| Apr 25, 2017 |
76.49 |
| Apr 24, 2017 |
76.64 |
| Apr 21, 2017 |
75.58 |
| Apr 20, 2017 |
74.89 |
| Apr 19, 2017 |
75.47 |
| Apr 18, 2017 |
76.40 |
| Apr 17, 2017 |
76.62 |
| Apr 13, 2017 |
76.20 |
| Apr 12, 2017 |
76.67 |
| Apr 11, 2017 |
75.69 |
| Apr 10, 2017 |
75.21 |
| Apr 7, 2017 |
74.90 |
| Apr 6, 2017 |
74.90 |
| Apr 5, 2017 |
74.67 |
| Apr 4, 2017 |
74.33 |
| Apr 3, 2017 |
74.46 |
| Mar 31, 2017 |
74.75 |
| Mar 30, 2017 |
8.81 Mn |
| Mar 29, 2017 |
8.87 Mn |
| Mar 28, 2017 |
8.88 Mn |
| Mar 27, 2017 |
8.97 Mn |
| Mar 24, 2017 |
8.92 Mn |
| Mar 23, 2017 |
8.86 Mn |
| Mar 22, 2017 |
8.82 Mn |
| Mar 21, 2017 |
8.81 Mn |
| Mar 20, 2017 |
8.63 Mn |
| Mar 17, 2017 |
8.64 Mn |
| Mar 16, 2017 |
8.53 Mn |
| Mar 15, 2017 |
8.50 Mn |
| Mar 14, 2017 |
8.44 Mn |
| Mar 13, 2017 |
8.45 Mn |
| Mar 10, 2017 |
8.42 Mn |
| Mar 9, 2017 |
8.38 Mn |
| Mar 8, 2017 |
8.36 Mn |
| Mar 7, 2017 |
8.41 Mn |
| Mar 6, 2017 |
8.42 Mn |
| Mar 3, 2017 |
8.46 Mn |
| Mar 2, 2017 |
8.51 Mn |
| Mar 1, 2017 |
8.42 Mn |
| Feb 28, 2017 |
8.54 Mn |
| Feb 27, 2017 |
8.54 Mn |
| Feb 24, 2017 |
8.58 Mn |
| Feb 23, 2017 |
8.56 Mn |
| Feb 22, 2017 |
8.50 Mn |
| Feb 21, 2017 |
8.51 Mn |
| Feb 17, 2017 |
8.41 Mn |
| Feb 16, 2017 |
8.41 Mn |
| Feb 15, 2017 |
8.37 Mn |
| Feb 14, 2017 |
8.39 Mn |
| Feb 13, 2017 |
8.41 Mn |
| Feb 10, 2017 |
8.41 Mn |
| Feb 9, 2017 |
8.40 Mn |
| Feb 8, 2017 |
8.40 Mn |
| Feb 7, 2017 |
8.27 Mn |
| Feb 6, 2017 |
8.16 Mn |
| Feb 3, 2017 |
8.14 Mn |
| Feb 2, 2017 |
8.15 Mn |
| Feb 1, 2017 |
8.15 Mn |
| Jan 31, 2017 |
8.21 Mn |
| Jan 30, 2017 |
8.09 Mn |
| Jan 27, 2017 |
8.13 Mn |
| Jan 26, 2017 |
8.12 Mn |
| Jan 25, 2017 |
8.20 Mn |
| Jan 24, 2017 |
8.22 Mn |
| Jan 23, 2017 |
8.24 Mn |
| Jan 20, 2017 |
8.19 Mn |
| Jan 19, 2017 |
8.12 Mn |
| Jan 18, 2017 |
8.18 Mn |
| Jan 17, 2017 |
8.34 Mn |
| Jan 13, 2017 |
8.23 Mn |
| Jan 12, 2017 |
8.17 Mn |
| Jan 11, 2017 |
8.05 Mn |
| Jan 10, 2017 |
7.98 Mn |
| Jan 9, 2017 |
8.09 Mn |
| Jan 6, 2017 |
8.19 Mn |
| Jan 5, 2017 |
8.21 Mn |
| Jan 4, 2017 |
8.09 Mn |
| Jan 3, 2017 |
8.10 Mn |
| Dec 30, 2016 |
72.89 Mn |
| Dec 29, 2016 |
73.30 Mn |
| Dec 28, 2016 |
72.26 Mn |
| Dec 27, 2016 |
72.68 Mn |
| Dec 23, 2016 |
72.73 Mn |
| Dec 22, 2016 |
72.28 Mn |
| Dec 21, 2016 |
72.35 Mn |
| Dec 20, 2016 |
72.75 Mn |
| Dec 19, 2016 |
73.29 Mn |
| Dec 16, 2016 |
72.97 Mn |
| Dec 15, 2016 |
72.29 Mn |
| Dec 14, 2016 |
72.44 Mn |
| Dec 13, 2016 |
73.81 Mn |
| Dec 12, 2016 |
73.53 Mn |
| Dec 9, 2016 |
73.37 Mn |
| Dec 8, 2016 |
72.49 Mn |
| Dec 7, 2016 |
72.14 Mn |
| Dec 6, 2016 |
71.58 Mn |
| Dec 5, 2016 |
71.61 Mn |
| Dec 2, 2016 |
71.94 Mn |
| Dec 1, 2016 |
70.81 Mn |
| Nov 30, 2016 |
71.32 Mn |
| Nov 29, 2016 |
72.89 Mn |
| Nov 28, 2016 |
72.92 Mn |
| Nov 25, 2016 |
72.47 Mn |
| Nov 23, 2016 |
71.68 Mn |
| Nov 22, 2016 |
72.78 Mn |
| Nov 21, 2016 |
73.79 Mn |
| Nov 18, 2016 |
72.48 Mn |
| Nov 17, 2016 |
73.24 Mn |
| Nov 16, 2016 |
73.23 Mn |
| Nov 15, 2016 |
73.55 Mn |
| Nov 14, 2016 |
72.64 Mn |
| Nov 11, 2016 |
75.49 Mn |
| Nov 10, 2016 |
75.09 Mn |
| Nov 9, 2016 |
78.79 Mn |
| Nov 8, 2016 |
80.10 Mn |
| Nov 7, 2016 |
79.62 Mn |
| Nov 4, 2016 |
79.73 Mn |
| Nov 3, 2016 |
80.12 Mn |
| Nov 2, 2016 |
79.70 Mn |
| Nov 1, 2016 |
80.64 Mn |
| Oct 31, 2016 |
81.75 Mn |
| Oct 28, 2016 |
80.80 Mn |
| Oct 27, 2016 |
81.04 Mn |
| Oct 26, 2016 |
80.79 Mn |
| Oct 25, 2016 |
80.85 Mn |
| Oct 24, 2016 |
80.53 Mn |
| Oct 21, 2016 |
81.68 Mn |
| Oct 20, 2016 |
81.74 Mn |
| Oct 19, 2016 |
81.92 Mn |
| Oct 18, 2016 |
81.83 Mn |
| Oct 17, 2016 |
81.03 Mn |
| Oct 14, 2016 |
81.26 Mn |
| Oct 13, 2016 |
81.29 Mn |
| Oct 12, 2016 |
80.88 Mn |
| Oct 11, 2016 |
80.42 Mn |
| Oct 10, 2016 |
81.71 Mn |
| Oct 7, 2016 |
81.58 Mn |
| Oct 6, 2016 |
84.51 Mn |
| Oct 5, 2016 |
86.19 Mn |
| Oct 4, 2016 |
87.35 Mn |
| Oct 3, 2016 |
88.83 Mn |
| Sep 30, 2016 |
88.86 Mn |
| Sep 29, 2016 |
7.32 Mn |
| Sep 28, 2016 |
7.33 Mn |
| Sep 27, 2016 |
7.29 Mn |
| Sep 26, 2016 |
7.24 Mn |
| Sep 23, 2016 |
7.20 Mn |
| Sep 22, 2016 |
7.31 Mn |
| Sep 21, 2016 |
7.20 Mn |
| Sep 20, 2016 |
7.17 Mn |
| Sep 19, 2016 |
7.18 Mn |
| Sep 16, 2016 |
7.10 Mn |
| Sep 15, 2016 |
7.12 Mn |
| Sep 14, 2016 |
7.08 Mn |
| Sep 13, 2016 |
7.06 Mn |
| Sep 12, 2016 |
7.21 Mn |
| Sep 9, 2016 |
7.12 Mn |
| Sep 8, 2016 |
7.32 Mn |
| Sep 7, 2016 |
7.31 Mn |
| Sep 6, 2016 |
7.36 Mn |
| Sep 2, 2016 |
7.31 Mn |
| Sep 1, 2016 |
7.13 Mn |
| Aug 31, 2016 |
7.09 Mn |
| Aug 30, 2016 |
7.08 Mn |
| Aug 29, 2016 |
7.20 Mn |
| Aug 26, 2016 |
7.16 Mn |
| Aug 25, 2016 |
7.28 Mn |
| Aug 24, 2016 |
7.25 Mn |
| Aug 23, 2016 |
7.27 Mn |
| Aug 22, 2016 |
7.30 Mn |
| Aug 19, 2016 |
7.27 Mn |
| Aug 18, 2016 |
7.35 Mn |
| Aug 17, 2016 |
7.25 Mn |
| Aug 16, 2016 |
7.23 Mn |
| Aug 15, 2016 |
7.27 Mn |
| Aug 12, 2016 |
7.29 Mn |
| Aug 11, 2016 |
7.31 Mn |
| Aug 10, 2016 |
7.26 Mn |
| Aug 9, 2016 |
7.22 Mn |
| Aug 8, 2016 |
7.22 Mn |
| Aug 5, 2016 |
7.22 Mn |
| Aug 4, 2016 |
7.32 Mn |
| Aug 3, 2016 |
7.32 Mn |
| Aug 2, 2016 |
7.42 Mn |
| Aug 1, 2016 |
7.41 Mn |
| Jul 29, 2016 |
7.39 Mn |
| Jul 28, 2016 |
7.48 Mn |
| Jul 27, 2016 |
7.45 Mn |
| Jul 26, 2016 |
7.51 Mn |
| Jul 25, 2016 |
7.52 Mn |
| Jul 22, 2016 |
7.44 Mn |
| Jul 21, 2016 |
7.46 Mn |
| Jul 20, 2016 |
7.45 Mn |
| Jul 19, 2016 |
7.40 Mn |
| Jul 18, 2016 |
7.47 Mn |
| Jul 15, 2016 |
7.44 Mn |
| Jul 14, 2016 |
7.47 Mn |
| Jul 13, 2016 |
7.51 Mn |
| Jul 12, 2016 |
7.44 Mn |
| Jul 11, 2016 |
7.50 Mn |
| Jul 8, 2016 |
7.45 Mn |
| Jul 7, 2016 |
7.36 Mn |
| Jul 6, 2016 |
7.52 Mn |
| Jul 5, 2016 |
7.60 Mn |
| Jul 1, 2016 |
7.59 Mn |
| Jun 30, 2016 |
7.58 Mn |
| Jun 29, 2016 |
7.37 Mn |
| Jun 28, 2016 |
7.13 Mn |
| Jun 27, 2016 |
6.90 Mn |
| Jun 24, 2016 |
6.96 Mn |
| Jun 23, 2016 |
7.50 Mn |
| Jun 22, 2016 |
7.44 Mn |
| Jun 21, 2016 |
7.44 Mn |
| Jun 20, 2016 |
7.33 Mn |
| Jun 17, 2016 |
7.16 Mn |
| Jun 16, 2016 |
7.10 Mn |
| Jun 15, 2016 |
7.05 Mn |
| Jun 14, 2016 |
7.04 Mn |
| Jun 13, 2016 |
7.17 Mn |
| Jun 10, 2016 |
7.22 Mn |
| Jun 9, 2016 |
7.37 Mn |
| Jun 8, 2016 |
7.37 Mn |
| Jun 7, 2016 |
7.33 Mn |
| Jun 6, 2016 |
7.30 Mn |
| Jun 3, 2016 |
7.33 Mn |
| Jun 2, 2016 |
7.20 Mn |
| Jun 1, 2016 |
7.27 Mn |
| May 31, 2016 |
7.53 Mn |
| May 27, 2016 |
7.59 Mn |
| May 26, 2016 |
7.54 Mn |
| May 25, 2016 |
7.49 Mn |
| May 24, 2016 |
7.49 Mn |
| May 23, 2016 |
7.34 Mn |
| May 20, 2016 |
7.39 Mn |
| May 19, 2016 |
7.37 Mn |
| May 18, 2016 |
62.88 |
| May 17, 2016 |
63.21 |
| May 16, 2016 |
63.46 |
| May 13, 2016 |
63.11 |
| May 12, 2016 |
63.46 |
| May 11, 2016 |
63.08 |
| May 10, 2016 |
63.40 |
| May 9, 2016 |
63.06 |
| May 6, 2016 |
62.80 |
| May 5, 2016 |
62.41 |
| May 4, 2016 |
62.66 |
| May 3, 2016 |
62.58 |
| May 2, 2016 |
62.66 |
| Apr 29, 2016 |
62.20 |
| Apr 28, 2016 |
61.85 |
| Apr 27, 2016 |
61.99 |
| Apr 26, 2016 |
61.62 |
| Apr 25, 2016 |
60.96 |
| Apr 22, 2016 |
59.85 |
| Apr 21, 2016 |
60.02 |
| Apr 20, 2016 |
61.95 |
| Apr 19, 2016 |
63.14 |
| Apr 18, 2016 |
62.39 |
| Apr 15, 2016 |
61.77 |
| Apr 14, 2016 |
61.58 |
| Apr 13, 2016 |
61.63 |
| Apr 12, 2016 |
61.62 |
| Apr 11, 2016 |
61.20 |
| Apr 8, 2016 |
61.26 |
| Apr 7, 2016 |
60.94 |
| Apr 6, 2016 |
60.99 |
| Apr 5, 2016 |
60.73 |
| Apr 4, 2016 |
61.22 |
| Apr 1, 2016 |
60.90 |
| Mar 31, 2016 |
61.69 |
| Mar 30, 2016 |
7.72 Mn |
| Mar 29, 2016 |
7.72 Mn |
| Mar 28, 2016 |
7.57 Mn |
| Mar 24, 2016 |
7.56 Mn |
| Mar 23, 2016 |
7.50 Mn |
| Mar 22, 2016 |
7.51 Mn |
| Mar 21, 2016 |
7.62 Mn |
| Mar 18, 2016 |
7.62 Mn |
| Mar 17, 2016 |
7.66 Mn |
| Mar 16, 2016 |
7.50 Mn |
| Mar 15, 2016 |
7.46 Mn |
| Mar 14, 2016 |
7.49 Mn |
| Mar 11, 2016 |
7.52 Mn |
| Mar 10, 2016 |
7.44 Mn |
| Mar 9, 2016 |
7.38 Mn |
| Mar 8, 2016 |
7.30 Mn |
| Mar 7, 2016 |
7.27 Mn |
| Mar 4, 2016 |
7.31 Mn |
| Mar 3, 2016 |
7.27 Mn |
| Mar 2, 2016 |
7.28 Mn |
| Mar 1, 2016 |
7.29 Mn |
| Feb 29, 2016 |
7.22 Mn |
| Feb 26, 2016 |
7.26 Mn |
| Feb 25, 2016 |
7.41 Mn |
| Feb 24, 2016 |
7.31 Mn |
| Feb 23, 2016 |
7.35 Mn |
| Feb 22, 2016 |
7.46 Mn |
| Feb 19, 2016 |
7.48 Mn |
| Feb 18, 2016 |
7.48 Mn |
| Feb 17, 2016 |
7.40 Mn |
| Feb 16, 2016 |
7.40 Mn |
| Feb 12, 2016 |
7.38 Mn |
| Feb 11, 2016 |
7.30 Mn |
| Feb 10, 2016 |
7.43 Mn |
| Feb 9, 2016 |
7.42 Mn |
| Feb 8, 2016 |
7.46 Mn |
| Feb 5, 2016 |
7.53 Mn |
| Feb 4, 2016 |
7.65 Mn |
| Feb 3, 2016 |
7.70 Mn |
| Feb 2, 2016 |
7.68 Mn |
| Feb 1, 2016 |
7.74 Mn |
| Jan 29, 2016 |
7.60 Mn |
| Jan 28, 2016 |
7.50 Mn |
| Jan 27, 2016 |
7.43 Mn |
| Jan 26, 2016 |
7.39 Mn |
| Jan 25, 2016 |
7.31 Mn |
| Jan 22, 2016 |
7.35 Mn |
| Jan 21, 2016 |
7.12 Mn |
| Jan 20, 2016 |
7.07 Mn |
| Jan 19, 2016 |
7.25 Mn |
| Jan 15, 2016 |
7.18 Mn |
| Jan 14, 2016 |
7.36 Mn |
| Jan 13, 2016 |
7.29 Mn |
| Jan 12, 2016 |
7.31 Mn |
| Jan 11, 2016 |
7.42 Mn |
| Jan 8, 2016 |
7.34 Mn |
| Jan 7, 2016 |
7.44 Mn |
| Jan 6, 2016 |
7.48 Mn |
| Jan 5, 2016 |
7.41 Mn |
| Jan 4, 2016 |
7.40 Mn |
| Dec 31, 2015 |
7.47 Mn |
| Dec 30, 2015 |
7.81 Mn |
| Dec 29, 2015 |
7.83 Mn |
| Dec 28, 2015 |
7.73 Mn |
| Dec 24, 2015 |
7.75 Mn |
| Dec 23, 2015 |
7.72 Mn |
| Dec 22, 2015 |
7.56 Mn |
| Dec 21, 2015 |
7.57 Mn |
| Dec 18, 2015 |
7.54 Mn |
| Dec 17, 2015 |
7.64 Mn |
| Dec 16, 2015 |
7.69 Mn |
| Dec 15, 2015 |
7.54 Mn |
| Dec 14, 2015 |
7.54 Mn |
| Dec 11, 2015 |
7.58 Mn |
| Dec 10, 2015 |
7.59 Mn |
| Dec 9, 2015 |
7.61 Mn |
| Dec 8, 2015 |
7.58 Mn |
| Dec 7, 2015 |
7.58 Mn |
| Dec 4, 2015 |
7.57 Mn |
| Dec 3, 2015 |
7.54 Mn |
| Dec 2, 2015 |
7.61 Mn |
| Dec 1, 2015 |
7.70 Mn |
| Nov 30, 2015 |
7.67 Mn |
| Nov 27, 2015 |
7.75 Mn |
| Nov 25, 2015 |
7.79 Mn |
| Nov 24, 2015 |
7.75 Mn |
| Nov 23, 2015 |
7.85 Mn |
| Nov 20, 2015 |
7.97 Mn |
| Nov 19, 2015 |
7.92 Mn |
| Nov 18, 2015 |
7.81 Mn |
| Nov 17, 2015 |
7.74 Mn |
| Nov 16, 2015 |
7.74 Mn |
| Nov 13, 2015 |
7.61 Mn |
| Nov 12, 2015 |
7.68 Mn |
| Nov 11, 2015 |
7.65 Mn |
| Nov 10, 2015 |
7.61 Mn |
| Nov 9, 2015 |
7.50 Mn |
| Nov 6, 2015 |
7.49 Mn |
| Nov 5, 2015 |
7.85 Mn |
| Nov 4, 2015 |
7.87 Mn |
| Nov 3, 2015 |
7.87 Mn |
| Nov 2, 2015 |
7.92 Mn |
| Oct 30, 2015 |
7.91 Mn |
| Oct 29, 2015 |
7.89 Mn |
| Oct 28, 2015 |
7.92 Mn |
| Oct 27, 2015 |
7.93 Mn |
| Oct 26, 2015 |
8.00 Mn |
| Oct 23, 2015 |
7.92 Mn |
| Oct 22, 2015 |
7.97 Mn |
| Oct 21, 2015 |
7.93 Mn |
| Oct 20, 2015 |
7.97 Mn |
| Oct 19, 2015 |
7.95 Mn |
| Oct 16, 2015 |
7.94 Mn |
| Oct 15, 2015 |
7.92 Mn |
| Oct 14, 2015 |
7.77 Mn |
| Oct 13, 2015 |
7.68 Mn |
| Oct 12, 2015 |
7.75 Mn |
| Oct 9, 2015 |
7.74 Mn |
| Oct 8, 2015 |
7.95 Mn |
| Oct 7, 2015 |
7.86 Mn |
| Oct 6, 2015 |
7.87 Mn |
| Oct 5, 2015 |
7.87 Mn |
| Oct 2, 2015 |
7.90 Mn |
| Oct 1, 2015 |
7.71 Mn |
| Sep 30, 2015 |
7.69 Mn |
| Sep 29, 2015 |
23,528.00 Bn |
| Sep 28, 2015 |
23,366.48 Bn |
| Sep 25, 2015 |
23,249.67 Bn |
| Sep 24, 2015 |
22,968.20 Bn |
| Sep 23, 2015 |
22,621.23 Bn |
| Sep 22, 2015 |
22,638.24 Bn |
| Sep 21, 2015 |
22,854.85 Bn |
| Sep 18, 2015 |
22,820.53 Bn |
| Sep 17, 2015 |
22,920.02 Bn |
| Sep 16, 2015 |
22,851.39 Bn |
| Sep 15, 2015 |
22,521.43 Bn |
| Sep 14, 2015 |
22,545.67 Bn |
| Sep 11, 2015 |
22,724.19 Bn |
| Sep 10, 2015 |
22,961.27 Bn |
| Sep 9, 2015 |
22,648.63 Bn |
| Sep 8, 2015 |
22,792.83 Bn |
| Sep 4, 2015 |
22,119.68 Bn |
| Sep 3, 2015 |
22,463.18 Bn |
| Sep 2, 2015 |
22,466.64 Bn |
| Sep 1, 2015 |
22,356.76 Bn |
| Aug 31, 2015 |
22,731.12 Bn |
| Aug 28, 2015 |
22,892.63 Bn |
| Aug 27, 2015 |
22,772.36 Bn |
| Aug 26, 2015 |
22,459.72 Bn |
| Aug 25, 2015 |
22,329.37 Bn |
| Aug 24, 2015 |
22,126.61 Bn |
| Aug 21, 2015 |
22,930.42 Bn |
| Aug 20, 2015 |
23,452.43 Bn |
| Aug 19, 2015 |
23,644.81 Bn |
| Aug 18, 2015 |
23,689.51 Bn |
| Aug 17, 2015 |
23,600.10 Bn |
| Aug 14, 2015 |
23,500.61 Bn |
| Aug 13, 2015 |
23,308.23 Bn |
| Aug 12, 2015 |
23,297.84 Bn |
| Aug 11, 2015 |
23,002.52 Bn |
| Aug 10, 2015 |
23,050.37 Bn |
| Aug 7, 2015 |
23,012.59 Bn |
| Aug 6, 2015 |
23,078.08 Bn |
| Aug 5, 2015 |
22,943.95 Bn |
| Aug 4, 2015 |
22,827.15 Bn |
| Aug 3, 2015 |
22,851.39 Bn |
| Jul 31, 2015 |
22,882.24 Bn |
| Jul 30, 2015 |
22,645.16 Bn |
| Jul 29, 2015 |
22,593.84 Bn |
| Jul 28, 2015 |
22,380.69 Bn |
| Jul 27, 2015 |
22,380.69 Bn |
| Jul 24, 2015 |
22,270.81 Bn |
| Jul 23, 2015 |
22,360.22 Bn |
| Jul 22, 2015 |
22,507.89 Bn |
| Jul 21, 2015 |
22,731.12 Bn |
| Jul 20, 2015 |
23,029.91 Bn |
| Jul 17, 2015 |
23,022.98 Bn |
| Jul 16, 2015 |
23,218.82 Bn |
| Jul 15, 2015 |
23,036.83 Bn |
| Jul 14, 2015 |
22,868.39 Bn |
| Jul 13, 2015 |
22,682.94 Bn |
| Jul 10, 2015 |
22,817.07 Bn |
| Jul 9, 2015 |
22,243.42 Bn |
| Jul 8, 2015 |
22,171.32 Bn |
| Jul 7, 2015 |
22,288.13 Bn |
| Jul 6, 2015 |
22,202.17 Bn |
| Jul 2, 2015 |
22,435.79 Bn |
| Jul 1, 2015 |
22,040.65 Bn |
| Jun 30, 2015 |
22,178.24 Bn |
| Jun 29, 2015 |
22,445.86 Bn |
| Jun 26, 2015 |
22,988.66 Bn |
| Jun 25, 2015 |
23,201.50 Bn |
| Jun 24, 2015 |
23,129.40 Bn |
| Jun 23, 2015 |
23,132.86 Bn |
| Jun 22, 2015 |
23,304.77 Bn |
| Jun 19, 2015 |
23,273.91 Bn |
| Jun 18, 2015 |
23,469.44 Bn |
| Jun 17, 2015 |
23,236.13 Bn |
| Jun 16, 2015 |
23,119.33 Bn |
| Jun 15, 2015 |
22,892.63 Bn |
| Jun 12, 2015 |
22,806.68 Bn |
| Jun 11, 2015 |
22,961.27 Bn |
| Jun 10, 2015 |
22,772.36 Bn |
| Jun 9, 2015 |
22,421.93 Bn |
| Jun 8, 2015 |
22,628.16 Bn |
| Jun 5, 2015 |
22,559.21 Bn |
| Jun 4, 2015 |
22,964.74 Bn |
| Jun 3, 2015 |
23,352.63 Bn |
| Jun 2, 2015 |
24,383.13 Bn |
| Jun 1, 2015 |
24,493.01 Bn |
| May 29, 2015 |
24,620.21 Bn |
| May 28, 2015 |
24,627.13 Bn |
| May 27, 2015 |
24,503.40 Bn |
| May 26, 2015 |
24,139.43 Bn |
| May 22, 2015 |
24,476.01 Bn |
| May 21, 2015 |
24,438.23 Bn |
| May 20, 2015 |
24,115.01 Bn |
| May 19, 2015 |
24,063.23 Bn |
| May 18, 2015 |
24,142.48 Bn |
| May 15, 2015 |
24,266.57 Bn |
| May 14, 2015 |
24,063.23 Bn |
| May 13, 2015 |
23,853.26 Bn |
| May 12, 2015 |
24,022.18 Bn |
| May 11, 2015 |
24,152.90 Bn |
| May 8, 2015 |
24,018.71 Bn |
| May 7, 2015 |
22,830.24 Bn |
| May 6, 2015 |
22,854.24 Bn |
| May 5, 2015 |
22,864.66 Bn |
| May 4, 2015 |
23,402.06 Bn |
| May 1, 2015 |
23,281.44 Bn |
| Apr 30, 2015 |
23,226.50 Bn |
| Apr 29, 2015 |
23,426.06 Bn |
| Apr 28, 2015 |
23,712.12 Bn |
| Apr 27, 2015 |
23,543.20 Bn |
| Apr 24, 2015 |
23,601.92 Bn |
| Apr 23, 2015 |
23,153.88 Bn |
| Apr 22, 2015 |
23,023.16 Bn |
| Apr 21, 2015 |
23,040.22 Bn |
| Apr 20, 2015 |
22,967.91 Bn |
| Apr 17, 2015 |
22,926.55 Bn |
| Apr 16, 2015 |
23,160.83 Bn |
| Apr 15, 2015 |
22,916.44 Bn |
| Apr 14, 2015 |
23,030.11 Bn |
| Apr 13, 2015 |
22,709.63 Bn |
| Apr 10, 2015 |
22,875.08 Bn |
| Apr 9, 2015 |
22,906.02 Bn |
| Apr 8, 2015 |
22,781.94 Bn |
| Apr 7, 2015 |
22,823.30 Bn |
| Apr 6, 2015 |
22,702.68 Bn |
| Apr 2, 2015 |
22,537.55 Bn |
| Apr 1, 2015 |
22,571.97 Bn |
| Mar 31, 2015 |
22,254.96 Bn |
| Mar 30, 2015 |
23,434.51 Bn |
| Mar 27, 2015 |
23,466.55 Bn |
| Mar 26, 2015 |
23,363.26 Bn |
| Mar 25, 2015 |
23,673.45 Bn |
| Mar 24, 2015 |
23,691.43 Bn |
| Mar 23, 2015 |
23,794.72 Bn |
| Mar 20, 2015 |
23,815.96 Bn |
| Mar 19, 2015 |
23,359.66 Bn |
| Mar 18, 2015 |
23,619.85 Bn |
| Mar 17, 2015 |
22,892.57 Bn |
| Mar 16, 2015 |
22,568.00 Bn |
| Mar 13, 2015 |
22,514.39 Bn |
| Mar 12, 2015 |
22,835.37 Bn |
| Mar 11, 2015 |
22,742.87 Bn |
| Mar 10, 2015 |
22,942.58 Bn |
| Mar 9, 2015 |
23,427.32 Bn |
| Mar 6, 2015 |
23,252.78 Bn |
| Mar 5, 2015 |
23,969.26 Bn |
| Mar 4, 2015 |
23,762.68 Bn |
| Mar 3, 2015 |
24,301.03 Bn |
| Mar 2, 2015 |
24,261.81 Bn |
| Feb 27, 2015 |
24,447.14 Bn |
| Feb 26, 2015 |
24,422.30 Bn |
| Feb 25, 2015 |
24,971.43 Bn |
| Feb 24, 2015 |
25,010.65 Bn |
| Feb 23, 2015 |
24,786.10 Bn |
| Feb 20, 2015 |
24,789.69 Bn |
| Feb 19, 2015 |
24,504.34 Bn |
| Feb 18, 2015 |
24,233.37 Bn |
| Feb 17, 2015 |
24,115.70 Bn |
| Feb 13, 2015 |
24,457.92 Bn |
| Feb 12, 2015 |
24,622.01 Bn |
| Feb 11, 2015 |
24,433.08 Bn |
| Feb 10, 2015 |
24,429.49 Bn |
| Feb 9, 2015 |
24,168.98 Bn |
| Feb 6, 2015 |
24,586.38 Bn |
| Feb 5, 2015 |
25,124.73 Bn |
| Feb 4, 2015 |
25,007.06 Bn |
| Feb 3, 2015 |
25,299.60 Bn |
| Feb 2, 2015 |
25,117.54 Bn |
| Jan 30, 2015 |
25,081.91 Bn |
| Jan 29, 2015 |
25,652.61 Bn |
| Jan 28, 2015 |
25,516.97 Bn |
| Jan 27, 2015 |
25,563.38 Bn |
| Jan 26, 2015 |
25,249.59 Bn |
| Jan 23, 2015 |
25,139.11 Bn |
| Jan 22, 2015 |
25,163.95 Bn |
| Jan 21, 2015 |
25,242.40 Bn |
| Jan 20, 2015 |
25,163.95 Bn |
| Jan 16, 2015 |
24,964.24 Bn |
| Jan 15, 2015 |
24,732.49 Bn |
| Jan 14, 2015 |
24,707.65 Bn |
| Jan 13, 2015 |
25,028.30 Bn |
| Jan 12, 2015 |
24,971.43 Bn |
| Jan 9, 2015 |
24,949.86 Bn |
| Jan 8, 2015 |
25,092.69 Bn |
| Jan 7, 2015 |
24,942.99 Bn |
| Jan 6, 2015 |
24,251.02 Bn |
| Jan 5, 2015 |
24,728.90 Bn |
| Jan 2, 2015 |
24,939.40 Bn |
| Dec 31, 2014 |
25,195.98 Bn |
| Dec 30, 2014 |
27,020.21 Bn |
| Dec 29, 2014 |
27,362.67 Bn |
| Dec 26, 2014 |
27,575.96 Bn |
| Dec 24, 2014 |
27,496.02 Bn |
| Dec 23, 2014 |
27,073.27 Bn |
| Dec 22, 2014 |
27,336.14 Bn |
| Dec 19, 2014 |
27,191.26 Bn |
| Dec 18, 2014 |
27,256.20 Bn |
| Dec 17, 2014 |
26,486.79 Bn |
| Dec 16, 2014 |
26,010.98 Bn |
| Dec 15, 2014 |
25,698.54 Bn |
| Dec 12, 2014 |
26,246.96 Bn |
| Dec 11, 2014 |
26,886.85 Bn |
| Dec 10, 2014 |
27,027.54 Bn |
| Dec 9, 2014 |
27,260.03 Bn |
| Dec 8, 2014 |
27,591.33 Bn |
| Dec 5, 2014 |
27,621.70 Bn |
| Dec 4, 2014 |
27,781.58 Bn |
| Dec 3, 2014 |
27,789.26 Bn |
| Dec 2, 2014 |
27,914.93 Bn |
| Dec 1, 2014 |
27,888.40 Bn |
| Nov 28, 2014 |
27,648.57 Bn |
| Nov 26, 2014 |
28,337.69 Bn |
| Nov 25, 2014 |
28,261.58 Bn |
| Nov 24, 2014 |
28,158.60 Bn |
| Nov 21, 2014 |
27,956.83 Bn |
| Nov 20, 2014 |
27,998.72 Bn |
| Nov 19, 2014 |
28,307.32 Bn |
| Nov 18, 2014 |
28,501.41 Bn |
| Nov 17, 2014 |
28,143.59 Bn |
| Nov 14, 2014 |
28,044.45 Bn |
| Nov 13, 2014 |
28,212.01 Bn |
| Nov 12, 2014 |
28,291.96 Bn |
| Nov 11, 2014 |
28,574.02 Bn |
| Nov 10, 2014 |
28,166.28 Bn |
| Nov 7, 2014 |
27,968.34 Bn |
| Nov 6, 2014 |
27,728.52 Bn |
| Nov 5, 2014 |
28,349.21 Bn |
| Nov 4, 2014 |
27,979.87 Bn |
| Nov 3, 2014 |
28,059.81 Bn |
| Oct 31, 2014 |
28,330.01 Bn |
| Oct 30, 2014 |
28,014.08 Bn |
| Oct 29, 2014 |
27,648.57 Bn |
| Oct 28, 2014 |
27,903.41 Bn |
| Oct 27, 2014 |
27,621.70 Bn |
| Oct 24, 2014 |
27,530.23 Bn |
| Oct 23, 2014 |
27,378.03 Bn |
| Oct 22, 2014 |
27,092.47 Bn |
| Oct 21, 2014 |
27,107.48 Bn |
| Oct 20, 2014 |
27,023.70 Bn |
| Oct 17, 2014 |
26,825.76 Bn |
| Oct 16, 2014 |
26,490.63 Bn |
| Oct 15, 2014 |
26,544.04 Bn |
| Oct 14, 2014 |
26,608.63 Bn |
| Oct 13, 2014 |
26,566.73 Bn |
| Oct 10, 2014 |
26,662.04 Bn |
| Oct 9, 2014 |
26,707.77 Bn |
| Oct 8, 2014 |
27,248.51 Bn |
| Oct 7, 2014 |
26,787.71 Bn |
| Oct 6, 2014 |
27,035.22 Bn |
| Oct 3, 2014 |
27,046.74 Bn |
| Oct 2, 2014 |
26,833.44 Bn |
| Oct 1, 2014 |
27,198.94 Bn |
| Sep 30, 2014 |
27,374.19 Bn |
| Sep 29, 2014 |
4.70 Mn |
| Sep 26, 2014 |
4.66 Mn |
| Sep 25, 2014 |
4.65 Mn |
| Sep 24, 2014 |
4.69 Mn |
| Sep 23, 2014 |
4.69 Mn |
| Sep 22, 2014 |
4.74 Mn |
| Sep 19, 2014 |
4.71 Mn |
| Sep 18, 2014 |
4.73 Mn |
| Sep 17, 2014 |
4.70 Mn |
| Sep 16, 2014 |
4.70 Mn |
| Sep 15, 2014 |
4.73 Mn |
| Sep 12, 2014 |
4.73 Mn |
| Sep 11, 2014 |
4.77 Mn |
| Sep 10, 2014 |
4.77 Mn |
| Sep 9, 2014 |
4.75 Mn |
| Sep 8, 2014 |
4.79 Mn |
| Sep 5, 2014 |
4.88 Mn |
| Sep 4, 2014 |
4.85 Mn |
| Sep 3, 2014 |
4.87 Mn |
| Sep 2, 2014 |
4.84 Mn |
| Aug 29, 2014 |
4.86 Mn |
| Aug 28, 2014 |
4.85 Mn |
| Aug 27, 2014 |
4.80 Mn |
| Aug 26, 2014 |
4.78 Mn |
| Aug 25, 2014 |
4.81 Mn |
| Aug 22, 2014 |
4.78 Mn |
| Aug 21, 2014 |
4.79 Mn |
| Aug 20, 2014 |
4.83 Mn |
| Aug 19, 2014 |
4.77 Mn |
| Aug 18, 2014 |
4.77 Mn |
| Aug 15, 2014 |
4.77 Mn |
| Aug 14, 2014 |
4.74 Mn |
| Aug 13, 2014 |
4.67 Mn |
| Aug 12, 2014 |
4.65 Mn |
| Aug 11, 2014 |
4.66 Mn |
| Aug 8, 2014 |
4.65 Mn |
| Aug 7, 2014 |
4.63 Mn |
| Aug 6, 2014 |
4.63 Mn |
| Aug 5, 2014 |
4.64 Mn |
| Aug 4, 2014 |
4.64 Mn |
| Aug 1, 2014 |
4.58 Mn |
| Jul 31, 2014 |
4.67 Mn |
| Jul 30, 2014 |
4.74 Mn |
| Jul 29, 2014 |
4.83 Mn |
| Jul 28, 2014 |
5.02 Mn |
| Jul 25, 2014 |
4.96 Mn |
| Jul 24, 2014 |
4.98 Mn |
| Jul 23, 2014 |
4.98 Mn |
| Jul 22, 2014 |
4.97 Mn |
| Jul 21, 2014 |
4.97 Mn |
| Jul 18, 2014 |
4.96 Mn |
| Jul 17, 2014 |
4.90 Mn |
| Jul 16, 2014 |
4.92 Mn |
| Jul 15, 2014 |
4.92 Mn |
| Jul 14, 2014 |
4.87 Mn |
| Jul 11, 2014 |
4.87 Mn |
| Jul 10, 2014 |
4.89 Mn |
| Jul 9, 2014 |
4.86 Mn |
| Jul 8, 2014 |
4.87 Mn |
| Jul 7, 2014 |
4.86 Mn |
| Jul 3, 2014 |
4.90 Mn |
| Jul 2, 2014 |
4.91 Mn |
| Jul 1, 2014 |
4.89 Mn |
| Jun 30, 2014 |
4.84 Mn |
| Jun 27, 2014 |
4.79 Mn |
| Jun 26, 2014 |
4.82 Mn |
| Jun 25, 2014 |
4.80 Mn |
| Jun 24, 2014 |
4.78 Mn |
| Jun 23, 2014 |
4.84 Mn |
| Jun 20, 2014 |
4.81 Mn |
| Jun 19, 2014 |
4.84 Mn |
| Jun 18, 2014 |
4.79 Mn |
| Jun 17, 2014 |
4.76 Mn |
| Jun 16, 2014 |
4.78 Mn |
| Jun 13, 2014 |
4.75 Mn |
| Jun 12, 2014 |
4.74 Mn |
| Jun 11, 2014 |
4.67 Mn |
| Jun 10, 2014 |
4.69 Mn |
| Jun 9, 2014 |
4.71 Mn |
| Jun 6, 2014 |
4.76 Mn |
| Jun 5, 2014 |
4.70 Mn |
| Jun 4, 2014 |
4.67 Mn |
| Jun 3, 2014 |
4.77 Mn |
| Jun 2, 2014 |
4.87 Mn |
| May 30, 2014 |
4.86 Mn |
| May 29, 2014 |
4.83 Mn |
| May 28, 2014 |
4.84 Mn |
| May 27, 2014 |
4.86 Mn |
| May 23, 2014 |
4.82 Mn |
| May 22, 2014 |
4.82 Mn |
| May 21, 2014 |
4.83 Mn |
| May 20, 2014 |
4.84 Mn |
| May 19, 2014 |
4.85 Mn |
| May 16, 2014 |
4.79 Mn |
| May 15, 2014 |
4.70 Mn |
| Mar 28, 2014 |
4.49 Mn |
| Mar 27, 2014 |
4.44 Mn |
| Mar 26, 2014 |
4.39 Mn |
| Mar 25, 2014 |
4.42 Mn |
| Mar 24, 2014 |
4.39 Mn |
| Mar 21, 2014 |
4.40 Mn |
| Mar 20, 2014 |
4.39 Mn |
| Mar 19, 2014 |
4.45 Mn |
| Mar 18, 2014 |
4.47 Mn |
| Mar 17, 2014 |
4.47 Mn |
| Mar 14, 2014 |
4.47 Mn |
| Mar 13, 2014 |
4.45 Mn |
| Mar 12, 2014 |
4.50 Mn |
| Mar 11, 2014 |
4.51 Mn |
| Mar 10, 2014 |
4.47 Mn |
| Mar 7, 2014 |
4.49 Mn |
| Mar 6, 2014 |
4.52 Mn |
| Mar 5, 2014 |
4.53 Mn |
| Mar 4, 2014 |
4.54 Mn |
| Mar 3, 2014 |
4.49 Mn |
| Feb 28, 2014 |
4.55 Mn |
| Feb 27, 2014 |
4.53 Mn |
| Feb 26, 2014 |
4.48 Mn |
| Feb 25, 2014 |
4.52 Mn |
| Feb 24, 2014 |
4.53 Mn |
| Feb 21, 2014 |
4.49 Mn |
| Feb 20, 2014 |
4.53 Mn |
| Feb 19, 2014 |
4.48 Mn |
| Feb 18, 2014 |
4.47 Mn |
| Feb 14, 2014 |
4.42 Mn |
| Feb 13, 2014 |
4.39 Mn |
| Feb 12, 2014 |
4.36 Mn |
| Feb 11, 2014 |
4.35 Mn |
| Feb 10, 2014 |
4.27 Mn |
| Feb 7, 2014 |
4.24 Mn |
| Feb 6, 2014 |
4.19 Mn |
| Feb 5, 2014 |
4.15 Mn |
| Feb 4, 2014 |
4.17 Mn |
| Feb 3, 2014 |
4.18 Mn |
| Jan 31, 2014 |
4.22 Mn |
| Jan 30, 2014 |
4.20 Mn |
| Jan 29, 2014 |
4.19 Mn |
| Jan 28, 2014 |
4.23 Mn |
| Jan 27, 2014 |
4.22 Mn |
| Jan 24, 2014 |
4.23 Mn |
| Jan 23, 2014 |
4.29 Mn |
| Jan 22, 2014 |
4.31 Mn |
| Jan 21, 2014 |
4.25 Mn |
| Jan 17, 2014 |
4.20 Mn |
| Jan 16, 2014 |
4.17 Mn |
| Jan 15, 2014 |
4.17 Mn |
| Jan 14, 2014 |
4.17 Mn |
| Jan 13, 2014 |
4.13 Mn |
| Jan 10, 2014 |
4.19 Mn |
| Jan 9, 2014 |
4.16 Mn |
| Jan 8, 2014 |
4.14 Mn |
| Jan 7, 2014 |
4.18 Mn |
| Jan 6, 2014 |
4.19 Mn |
| Jan 3, 2014 |
4.22 Mn |
| Jan 2, 2014 |
4.19 Mn |
| Dec 31, 2013 |
4.26 Mn |
| Sep 27, 2013 |
3.87 Mn |
| Sep 26, 2013 |
3.87 Mn |
| Sep 25, 2013 |
3.87 Mn |
| Sep 24, 2013 |
3.91 Mn |
| Sep 23, 2013 |
3.92 Mn |
| Sep 20, 2013 |
3.93 Mn |
| Sep 19, 2013 |
3.96 Mn |
| Sep 18, 2013 |
3.95 Mn |
| Sep 17, 2013 |
3.88 Mn |
| Sep 16, 2013 |
3.86 Mn |
| Sep 13, 2013 |
3.81 Mn |
| Sep 12, 2013 |
3.82 Mn |
| Sep 11, 2013 |
3.82 Mn |
| Sep 10, 2013 |
3.79 Mn |
| Sep 9, 2013 |
3.79 Mn |
| Sep 6, 2013 |
3.76 Mn |
| Sep 5, 2013 |
3.74 Mn |
| Sep 4, 2013 |
3.76 Mn |
| Sep 3, 2013 |
3.78 Mn |
| Aug 30, 2013 |
3.75 Mn |
| Aug 29, 2013 |
3.77 Mn |
| Aug 28, 2013 |
3.75 Mn |
| Aug 27, 2013 |
3.74 Mn |
| Aug 26, 2013 |
3.76 Mn |
| Aug 23, 2013 |
3.78 Mn |
| Aug 22, 2013 |
3.75 Mn |
| Aug 21, 2013 |
3.77 Mn |
| Aug 20, 2013 |
3.78 Mn |
| Aug 19, 2013 |
3.73 Mn |
| Aug 16, 2013 |
3.75 Mn |
| Aug 15, 2013 |
3.77 Mn |
| Aug 14, 2013 |
3.80 Mn |
| Aug 13, 2013 |
3.83 Mn |
| Aug 12, 2013 |
3.82 Mn |
| Aug 9, 2013 |
3.88 Mn |
| Aug 8, 2013 |
3.91 Mn |
| Aug 7, 2013 |
3.90 Mn |
| Aug 6, 2013 |
3.90 Mn |
| Aug 5, 2013 |
3.91 Mn |
| Aug 2, 2013 |
3.91 Mn |
| Aug 1, 2013 |
3.90 Mn |
| Jul 31, 2013 |
3.88 Mn |
| Jul 30, 2013 |
3.82 Mn |
| Jul 29, 2013 |
3.82 Mn |
| Jul 26, 2013 |
3.82 Mn |
| Jul 25, 2013 |
3.84 Mn |
| Jul 24, 2013 |
3.84 Mn |
| Jul 23, 2013 |
3.85 Mn |
| Jul 22, 2013 |
3.87 Mn |
| Jul 19, 2013 |
3.85 Mn |
| Jul 18, 2013 |
3.80 Mn |
| Jul 17, 2013 |
3.75 Mn |
| Jul 16, 2013 |
3.77 Mn |
| Jul 15, 2013 |
3.77 Mn |
| Jul 12, 2013 |
3.76 Mn |
| Jul 11, 2013 |
3.78 Mn |
| Jul 10, 2013 |
3.71 Mn |
| Jul 9, 2013 |
3.68 Mn |
| Jul 8, 2013 |
3.67 Mn |
| Jul 5, 2013 |
3.66 Mn |
| Jul 3, 2013 |
3.69 Mn |
| Jul 2, 2013 |
3.68 Mn |
| Jul 1, 2013 |
3.68 Mn |
| Jun 28, 2013 |
3.69 Mn |
| Jun 27, 2013 |
3.66 Mn |
| Jun 26, 2013 |
3.65 Mn |
| Jun 25, 2013 |
3.62 Mn |
| Jun 24, 2013 |
3.61 Mn |
| Jun 21, 2013 |
3.68 Mn |
| Jun 20, 2013 |
3.65 Mn |
| Jun 19, 2013 |
3.78 Mn |
| Jun 18, 2013 |
3.84 Mn |
| Jun 17, 2013 |
3.81 Mn |
| Jun 14, 2013 |
3.82 Mn |
| Jun 13, 2013 |
3.82 Mn |
| Jun 12, 2013 |
3.79 Mn |
| Jun 11, 2013 |
3.76 Mn |
| Jun 10, 2013 |
3.77 Mn |
| Jun 7, 2013 |
3.79 Mn |
| Jun 6, 2013 |
3.77 Mn |
| Jun 5, 2013 |
3.71 Mn |
| Jun 4, 2013 |
3.93 Mn |
| Jun 3, 2013 |
3.92 Mn |
| May 31, 2013 |
3.88 Mn |
| May 30, 2013 |
3.90 Mn |
| May 29, 2013 |
3.93 Mn |
| May 28, 2013 |
4.09 Mn |
| May 24, 2013 |
4.11 Mn |
| May 23, 2013 |
4.08 Mn |
| May 22, 2013 |
4.10 Mn |
| May 21, 2013 |
4.14 Mn |
| May 20, 2013 |
4.18 Mn |
| May 17, 2013 |
4.11 Mn |
| May 16, 2013 |
4.15 Mn |
| May 15, 2013 |
4.19 Mn |
| May 14, 2013 |
4.20 Mn |
| May 13, 2013 |
4.15 Mn |
| May 10, 2013 |
4.11 Mn |
| May 9, 2013 |
4.12 Mn |
| May 8, 2013 |
4.14 Mn |
| May 7, 2013 |
4.14 Mn |
| May 6, 2013 |
4.15 Mn |
| May 3, 2013 |
4.17 Mn |
| May 2, 2013 |
4.15 Mn |
| May 1, 2013 |
4.17 Mn |
| Apr 30, 2013 |
4.15 Mn |
| Apr 29, 2013 |
4.13 Mn |
| Apr 26, 2013 |
4.06 Mn |
| Apr 25, 2013 |
4.01 Mn |
| Apr 24, 2013 |
4.01 Mn |
| Apr 23, 2013 |
4.01 Mn |
| Apr 22, 2013 |
3.94 Mn |
| Apr 19, 2013 |
3.94 Mn |
| Apr 18, 2013 |
3.94 Mn |
| Apr 17, 2013 |
3.93 Mn |
| Apr 16, 2013 |
3.95 Mn |
| Apr 15, 2013 |
3.96 Mn |
| Apr 12, 2013 |
3.97 Mn |
| Apr 11, 2013 |
3.94 Mn |
| Apr 10, 2013 |
3.92 Mn |
| Apr 9, 2013 |
3.88 Mn |
| Apr 8, 2013 |
3.92 Mn |
| Apr 5, 2013 |
3.91 Mn |
| Apr 4, 2013 |
3.87 Mn |
| Apr 3, 2013 |
3.86 Mn |
| Apr 2, 2013 |
3.83 Mn |
| Apr 1, 2013 |
3.77 Mn |
| Mar 28, 2013 |
7.88 Mn |
| Mar 27, 2013 |
7.71 Mn |
| Mar 26, 2013 |
7.75 Mn |
| Mar 25, 2013 |
7.78 Mn |
| Mar 22, 2013 |
7.82 Mn |
| Mar 21, 2013 |
7.64 Mn |
| Mar 20, 2013 |
7.66 Mn |
| Mar 19, 2013 |
7.63 Mn |
| Mar 18, 2013 |
7.53 Mn |
| Mar 15, 2013 |
7.54 Mn |
| Mar 14, 2013 |
7.60 Mn |
| Mar 13, 2013 |
7.52 Mn |
| Mar 12, 2013 |
7.49 Mn |
| Mar 11, 2013 |
7.46 Mn |
| Mar 8, 2013 |
7.44 Mn |
| Mar 7, 2013 |
7.49 Mn |
| Mar 6, 2013 |
7.49 Mn |
| Mar 5, 2013 |
7.53 Mn |
| Mar 4, 2013 |
7.55 Mn |
| Mar 1, 2013 |
7.41 Mn |
| Feb 28, 2013 |
7.48 Mn |
| Feb 27, 2013 |
7.44 Mn |
| Feb 26, 2013 |
7.36 Mn |
| Feb 25, 2013 |
7.36 Mn |
| Feb 22, 2013 |
7.41 Mn |
| Feb 21, 2013 |
7.33 Mn |
| Feb 20, 2013 |
7.36 Mn |
| Feb 19, 2013 |
7.33 Mn |
| Feb 15, 2013 |
7.19 Mn |
| Feb 14, 2013 |
7.25 Mn |
| Feb 13, 2013 |
7.38 Mn |
| Feb 12, 2013 |
7.37 Mn |
| Feb 11, 2013 |
7.39 Mn |
| Feb 8, 2013 |
7.43 Mn |
| Feb 7, 2013 |
7.38 Mn |
| Feb 6, 2013 |
7.44 Mn |
| Feb 5, 2013 |
7.43 Mn |
| Feb 4, 2013 |
7.42 Mn |
| Feb 1, 2013 |
7.44 Mn |
| Jan 31, 2013 |
7.46 Mn |
| Jan 30, 2013 |
7.48 Mn |
| Jan 29, 2013 |
7.53 Mn |
| Jan 28, 2013 |
7.52 Mn |
| Jan 25, 2013 |
7.54 Mn |
| Jan 24, 2013 |
7.52 Mn |
| Jan 23, 2013 |
7.55 Mn |
| Jan 22, 2013 |
7.54 Mn |
| Jan 18, 2013 |
7.43 Mn |
| Jan 17, 2013 |
7.44 Mn |
| Jan 16, 2013 |
7.57 Mn |
| Jan 15, 2013 |
7.60 Mn |
| Jan 14, 2013 |
7.53 Mn |
| Jan 11, 2013 |
7.55 Mn |
| Jan 10, 2013 |
7.56 Mn |
| Jan 9, 2013 |
7.53 Mn |
| Jan 8, 2013 |
7.53 Mn |
| Jan 7, 2013 |
7.61 Mn |
| Jan 4, 2013 |
7.79 Mn |
| Jan 3, 2013 |
7.76 Mn |
| Jan 2, 2013 |
7.84 Mn |
| Dec 31, 2012 |
7.80 Mn |
| Dec 28, 2012 |
7.69 Mn |
| Dec 27, 2012 |
7.72 Mn |
| Dec 26, 2012 |
7.73 Mn |
| Dec 24, 2012 |
7.77 Mn |
| Dec 21, 2012 |
7.76 Mn |
| Dec 20, 2012 |
7.78 Mn |
| Dec 19, 2012 |
7.85 Mn |
| Dec 18, 2012 |
7.81 Mn |
| Dec 17, 2012 |
7.78 Mn |
| Dec 14, 2012 |
7.74 Mn |
| Dec 13, 2012 |
7.82 Mn |
| Dec 12, 2012 |
7.84 Mn |
| Dec 11, 2012 |
7.77 Mn |
| Dec 10, 2012 |
7.74 Mn |
| Dec 7, 2012 |
7.70 Mn |
| Dec 6, 2012 |
7.70 Mn |
| Dec 5, 2012 |
7.71 Mn |
| Dec 4, 2012 |
7.67 Mn |
| Dec 3, 2012 |
7.67 Mn |
| Nov 30, 2012 |
7.69 Mn |
| Nov 29, 2012 |
7.68 Mn |
| Nov 28, 2012 |
7.58 Mn |
| Nov 27, 2012 |
7.72 Mn |
| Nov 26, 2012 |
7.77 Mn |
| Nov 23, 2012 |
7.73 Mn |
| Nov 21, 2012 |
7.61 Mn |
| Nov 20, 2012 |
7.54 Mn |
| Nov 19, 2012 |
7.52 Mn |
| Nov 16, 2012 |
7.47 Mn |
| Nov 15, 2012 |
7.43 Mn |
| Nov 14, 2012 |
7.41 Mn |
| Nov 13, 2012 |
7.41 Mn |
| Nov 12, 2012 |
7.40 Mn |
| Nov 9, 2012 |
7.44 Mn |
| Nov 8, 2012 |
7.61 Mn |
| Nov 7, 2012 |
7.63 Mn |
| Nov 6, 2012 |
7.73 Mn |
| Nov 5, 2012 |
7.68 Mn |
| Nov 2, 2012 |
7.71 Mn |
| Nov 1, 2012 |
7.79 Mn |
| Oct 31, 2012 |
7.74 Mn |
| Oct 26, 2012 |
7.69 Mn |
| Oct 25, 2012 |
7.66 Mn |
| Oct 24, 2012 |
7.63 Mn |
| Oct 23, 2012 |
7.61 Mn |
| Oct 22, 2012 |
7.71 Mn |
| Oct 19, 2012 |
7.66 Mn |
| Oct 18, 2012 |
7.70 Mn |
| Oct 17, 2012 |
7.71 Mn |
| Oct 16, 2012 |
7.69 Mn |
| Oct 15, 2012 |
7.61 Mn |
| Oct 12, 2012 |
7.55 Mn |
| Oct 11, 2012 |
7.51 Mn |
| Oct 10, 2012 |
7.52 Mn |
| Oct 9, 2012 |
7.53 Mn |
| Oct 8, 2012 |
7.64 Mn |
| Oct 5, 2012 |
7.65 Mn |
| Oct 4, 2012 |
7.67 Mn |
| Oct 3, 2012 |
7.65 Mn |
| Oct 2, 2012 |
7.64 Mn |
| Oct 1, 2012 |
7.61 Mn |
| May 16, 2012 |
7.06 Mn |
| May 15, 2012 |
7.09 Mn |
| May 14, 2012 |
7.18 Mn |
| May 11, 2012 |
7.27 Mn |
| May 10, 2012 |
7.20 Mn |
| May 9, 2012 |
7.20 Mn |
| May 8, 2012 |
7.21 Mn |
| May 7, 2012 |
7.20 Mn |
| May 4, 2012 |
7.15 Mn |
| May 3, 2012 |
7.16 Mn |
| May 2, 2012 |
7.17 Mn |
| May 1, 2012 |
7.17 Mn |
| Apr 30, 2012 |
7.17 Mn |
| Apr 27, 2012 |
7.15 Mn |
| Apr 26, 2012 |
7.11 Mn |
| Apr 25, 2012 |
7.14 Mn |
| Apr 24, 2012 |
7.16 Mn |
| Apr 23, 2012 |
7.04 Mn |
| Apr 20, 2012 |
6.99 Mn |
| Apr 19, 2012 |
6.88 Mn |
| Apr 18, 2012 |
6.87 Mn |
| Apr 17, 2012 |
6.85 Mn |
| Apr 16, 2012 |
6.79 Mn |
| Apr 13, 2012 |
6.73 Mn |
| Apr 12, 2012 |
6.82 Mn |
| Apr 11, 2012 |
6.76 Mn |
| Apr 10, 2012 |
6.64 Mn |
| Apr 9, 2012 |
6.68 Mn |
| Apr 5, 2012 |
6.68 Mn |
| Apr 4, 2012 |
6.69 Mn |
| Apr 3, 2012 |
6.76 Mn |
| Apr 2, 2012 |
6.85 Mn |
| Dec 30, 2011 |
6.61 Mn |
| Dec 29, 2011 |
6.63 Mn |
| Dec 28, 2011 |
6.55 Mn |
| Dec 27, 2011 |
6.68 Mn |
| Dec 23, 2011 |
6.68 Mn |
| Dec 22, 2011 |
6.52 Mn |
| Dec 21, 2011 |
6.43 Mn |
| Dec 20, 2011 |
6.50 Mn |
| Dec 19, 2011 |
6.41 Mn |
| Dec 16, 2011 |
6.48 Mn |
| Dec 15, 2011 |
6.49 Mn |
| Dec 14, 2011 |
6.39 Mn |
| Dec 13, 2011 |
6.38 Mn |
| Dec 12, 2011 |
6.46 Mn |
| Dec 9, 2011 |
6.49 Mn |
| Dec 8, 2011 |
6.49 Mn |
| Dec 7, 2011 |
6.56 Mn |
| Dec 6, 2011 |
6.46 Mn |
| Dec 5, 2011 |
6.48 Mn |
| Dec 2, 2011 |
6.48 Mn |
| Dec 1, 2011 |
6.72 Mn |
| Nov 30, 2011 |
6.74 Mn |
| Nov 29, 2011 |
6.85 Mn |
| Nov 28, 2011 |
6.76 Mn |
| Nov 25, 2011 |
6.65 Mn |
| Nov 23, 2011 |
6.70 Mn |
| Nov 22, 2011 |
6.77 Mn |
| Nov 21, 2011 |
6.79 Mn |
| Nov 18, 2011 |
6.93 Mn |
| Nov 17, 2011 |
6.85 Mn |
| Nov 16, 2011 |
6.74 Mn |
| Nov 15, 2011 |
6.84 Mn |
| Nov 14, 2011 |
6.78 Mn |
| Nov 11, 2011 |
6.89 Mn |
| Nov 10, 2011 |
6.67 Mn |
| Nov 9, 2011 |
6.69 Mn |
| Nov 8, 2011 |
6.87 Mn |
| Nov 7, 2011 |
6.86 Mn |
| Nov 4, 2011 |
6.84 Mn |
| Nov 3, 2011 |
6.90 Mn |
| Nov 2, 2011 |
6.81 Mn |
| Nov 1, 2011 |
6.71 Mn |
| Oct 31, 2011 |
6.83 Mn |
| Oct 28, 2011 |
6.84 Mn |
| Oct 27, 2011 |
6.91 Mn |
| Oct 26, 2011 |
7.02 Mn |
| Oct 25, 2011 |
6.94 Mn |
| Oct 24, 2011 |
6.91 Mn |
| Oct 21, 2011 |
6.95 Mn |
| Oct 20, 2011 |
6.90 Mn |
| Oct 19, 2011 |
6.87 Mn |
| Oct 18, 2011 |
6.95 Mn |
| Oct 17, 2011 |
6.88 Mn |
| Oct 14, 2011 |
6.87 Mn |
| Oct 13, 2011 |
6.82 Mn |
| Oct 12, 2011 |
6.79 Mn |
| Oct 11, 2011 |
6.81 Mn |
| Oct 10, 2011 |
6.90 Mn |
| Oct 7, 2011 |
6.90 Mn |
| Oct 6, 2011 |
6.78 Mn |
| Oct 5, 2011 |
6.68 Mn |
| Oct 4, 2011 |
6.67 Mn |
| Oct 3, 2011 |
6.71 Mn |
| Sep 30, 2011 |
6.77 Mn |
| Sep 29, 2011 |
3.00 Mn |
| Sep 28, 2011 |
2.93 Mn |
| Sep 27, 2011 |
2.95 Mn |
| Sep 26, 2011 |
2.93 Mn |
| Sep 23, 2011 |
2.91 Mn |
| Sep 22, 2011 |
2.91 Mn |
| Sep 21, 2011 |
3.00 Mn |
| Sep 20, 2011 |
3.01 Mn |
| Sep 19, 2011 |
2.95 Mn |
| Sep 16, 2011 |
2.97 Mn |
| Sep 15, 2011 |
2.95 Mn |
| Sep 14, 2011 |
2.97 Mn |
| Sep 13, 2011 |
2.95 Mn |
| Sep 12, 2011 |
2.95 Mn |
| Sep 9, 2011 |
2.96 Mn |
| Sep 8, 2011 |
3.00 Mn |
| Sep 7, 2011 |
3.04 Mn |
| Sep 6, 2011 |
2.97 Mn |
| Sep 2, 2011 |
3.00 Mn |
| Sep 1, 2011 |
3.01 Mn |
| Aug 31, 2011 |
3.03 Mn |
| Aug 30, 2011 |
3.01 Mn |
| Aug 29, 2011 |
3.04 Mn |
| Aug 26, 2011 |
2.98 Mn |
| Aug 25, 2011 |
2.89 Mn |
| Aug 24, 2011 |
3.01 Mn |
| Aug 23, 2011 |
2.98 Mn |
| Aug 22, 2011 |
2.95 Mn |
| Aug 19, 2011 |
2.91 Mn |
| Aug 18, 2011 |
2.93 Mn |
| Aug 17, 2011 |
2.99 Mn |
| Aug 16, 2011 |
2.97 Mn |
| Aug 15, 2011 |
2.97 Mn |
| Aug 12, 2011 |
2.90 Mn |
| Aug 11, 2011 |
2.82 Mn |
| Aug 10, 2011 |
2.75 Mn |
| Aug 9, 2011 |
2.86 Mn |
| Aug 8, 2011 |
2.77 Mn |
| Aug 5, 2011 |
2.91 Mn |
| Aug 4, 2011 |
2.89 Mn |
| Aug 3, 2011 |
3.01 Mn |
| Aug 2, 2011 |
2.93 Mn |
| Aug 1, 2011 |
2.90 Mn |
| Jul 29, 2011 |
2.94 Mn |
| Jul 28, 2011 |
2.95 Mn |
| Jul 27, 2011 |
2.96 Mn |
| Jul 26, 2011 |
2.99 Mn |
| Jul 25, 2011 |
2.96 Mn |
| Jul 22, 2011 |
2.98 Mn |
| Jul 21, 2011 |
2.95 Mn |
| Jul 20, 2011 |
2.91 Mn |
| Jul 19, 2011 |
2.89 Mn |
| Jul 18, 2011 |
2.89 Mn |
| Jul 15, 2011 |
2.92 Mn |
| Jul 14, 2011 |
2.91 Mn |
| Jul 13, 2011 |
2.93 Mn |
| Jul 12, 2011 |
2.90 Mn |
| Jul 11, 2011 |
2.91 Mn |
| Jul 8, 2011 |
2.96 Mn |
| Jul 7, 2011 |
2.97 Mn |
| Jul 6, 2011 |
2.97 Mn |
| Jul 5, 2011 |
2.96 Mn |
| Jul 1, 2011 |
2.99 Mn |
| Jun 30, 2011 |
2.95 Mn |
| Jun 29, 2011 |
2.93 Mn |
| Jun 28, 2011 |
2.87 Mn |
| Jun 27, 2011 |
2.87 Mn |
| Jun 24, 2011 |
2.84 Mn |
| Jun 23, 2011 |
2.84 Mn |
| Jun 22, 2011 |
2.86 Mn |
| Jun 21, 2011 |
2.88 Mn |
| Jun 20, 2011 |
2.86 Mn |
| Jun 17, 2011 |
2.86 Mn |
| Jun 16, 2011 |
2.85 Mn |
| Jun 15, 2011 |
2.86 Mn |
| Jun 14, 2011 |
2.93 Mn |
| Jun 13, 2011 |
2.91 Mn |
| Jun 10, 2011 |
2.88 Mn |
| Jun 9, 2011 |
2.95 Mn |
| Jun 8, 2011 |
2.92 Mn |
| Jun 7, 2011 |
2.92 Mn |
| Jun 6, 2011 |
2.88 Mn |
| Jun 3, 2011 |
2.94 Mn |
| Jun 2, 2011 |
2.91 Mn |
| Jun 1, 2011 |
2.92 Mn |
| May 31, 2011 |
3.11 Mn |
| May 27, 2011 |
3.07 Mn |
| May 26, 2011 |
3.05 Mn |
| May 25, 2011 |
3.02 Mn |
| May 24, 2011 |
3.04 Mn |
| May 23, 2011 |
3.02 Mn |
| May 20, 2011 |
3.07 Mn |
| May 19, 2011 |
3.05 Mn |
| May 18, 2011 |
3.01 Mn |
| May 17, 2011 |
3.02 Mn |
| May 16, 2011 |
2.99 Mn |
| May 13, 2011 |
3.02 Mn |
| May 12, 2011 |
3.07 Mn |
| May 11, 2011 |
3.07 Mn |
| May 10, 2011 |
3.09 Mn |
| May 9, 2011 |
3.03 Mn |
| May 6, 2011 |
3.01 Mn |
| May 5, 2011 |
2.98 Mn |
| May 4, 2011 |
3.03 Mn |
| May 3, 2011 |
3.03 Mn |
| May 2, 2011 |
3.07 Mn |
| Apr 29, 2011 |
3.07 Mn |
| Apr 28, 2011 |
3.06 Mn |
| Apr 27, 2011 |
3.04 Mn |
| Apr 26, 2011 |
2.99 Mn |
| Apr 25, 2011 |
2.97 Mn |
| Apr 21, 2011 |
2.97 Mn |
| Apr 20, 2011 |
2.95 Mn |
| Apr 19, 2011 |
2.90 Mn |
| Apr 18, 2011 |
2.89 Mn |
| Apr 15, 2011 |
2.95 Mn |
| Apr 14, 2011 |
2.93 Mn |
| Apr 13, 2011 |
2.91 Mn |
| Apr 12, 2011 |
2.85 Mn |
| Apr 11, 2011 |
2.89 Mn |
| Apr 8, 2011 |
2.90 Mn |
| Apr 7, 2011 |
2.89 Mn |
| Apr 6, 2011 |
2.90 Mn |
| Apr 5, 2011 |
2.88 Mn |
| Apr 4, 2011 |
2.90 Mn |
| Apr 1, 2011 |
2.88 Mn |
| Mar 31, 2011 |
2.87 Mn |
| Sep 29, 2010 |
1,826.28 |
| Sep 28, 2010 |
1,844.05 |
| Sep 27, 2010 |
1,833.90 |
| Sep 24, 2010 |
1,823.33 |
| Sep 23, 2010 |
1,818.26 |
| Sep 22, 2010 |
1,830.92 |
| Sep 21, 2010 |
1,825.85 |
| Sep 20, 2010 |
1,838.13 |
| Sep 17, 2010 |
1,835.57 |
| Sep 16, 2010 |
1,851.21 |
| Sep 15, 2010 |
1,859.66 |
| Sep 14, 2010 |
1,855.86 |
| Sep 13, 2010 |
1,847.85 |
| Sep 10, 2010 |
1,835.57 |
| Sep 9, 2010 |
1,837.70 |
| Sep 8, 2010 |
1,809.39 |
| Sep 7, 2010 |
1,778.57 |
| Sep 3, 2010 |
1,788.67 |
| Sep 2, 2010 |
1,794.17 |
| Sep 1, 2010 |
1,804.74 |
| Aug 31, 2010 |
1,781.51 |
| Aug 30, 2010 |
1,803.04 |
| Aug 27, 2010 |
1,811.91 |
| Aug 26, 2010 |
1,770.09 |
| Aug 25, 2010 |
1,755.76 |
| Aug 24, 2010 |
1,753.20 |
| Aug 23, 2010 |
1,773.07 |
| Aug 20, 2010 |
1,753.63 |
| Aug 19, 2010 |
1,766.72 |
| Aug 18, 2010 |
1,793.75 |
| Aug 17, 2010 |
1,770.51 |
| Aug 16, 2010 |
1,764.20 |
| Aug 13, 2010 |
1,790.38 |
| Aug 12, 2010 |
1,782.79 |
| Aug 11, 2010 |
1,773.07 |
| Aug 10, 2010 |
1,821.63 |
| Aug 9, 2010 |
1,827.98 |
| Aug 6, 2010 |
1,796.30 |
| Aug 5, 2010 |
1,826.70 |
| Aug 4, 2010 |
1,799.67 |
| Aug 3, 2010 |
1,782.79 |
| Aug 2, 2010 |
1,772.22 |
| Jul 30, 2010 |
1,714.32 |
| Jul 29, 2010 |
1,700.38 |
| Jul 28, 2010 |
1,690.27 |
| Jul 27, 2010 |
1,715.17 |
| Jul 26, 2010 |
1,687.29 |
| Jul 23, 2010 |
1,662.78 |
| Jul 22, 2010 |
1,616.73 |
| Jul 21, 2010 |
1,580.84 |
| Jul 20, 2010 |
1,603.65 |
| Jul 19, 2010 |
1,590.98 |
| Jul 16, 2010 |
1,586.76 |
| Jul 15, 2010 |
1,613.79 |
| Jul 14, 2010 |
1,612.09 |
| Jul 13, 2010 |
1,622.23 |
| Jul 12, 2010 |
1,605.35 |
| Jul 9, 2010 |
1,598.57 |
| Jul 8, 2010 |
1,630.68 |
| Jul 7, 2010 |
1,654.76 |
| Jul 6, 2010 |
1,577.89 |
| Jul 2, 2010 |
1,583.39 |
| Jul 1, 2010 |
1,578.74 |
| Jun 30, 2010 |
1,555.90 |
| Jun 29, 2010 |
1,581.26 |
| Jun 28, 2010 |
1,620.57 |
| Jun 25, 2010 |
1,608.29 |
| Jun 24, 2010 |
1,601.13 |
| Jun 23, 2010 |
1,597.33 |
| Jun 22, 2010 |
1,590.98 |
| Jun 21, 2010 |
1,599.85 |
| Jun 18, 2010 |
1,634.08 |
| Jun 17, 2010 |
1,634.51 |
| Jun 16, 2010 |
1,628.16 |
| Jun 15, 2010 |
1,618.01 |
| Jun 14, 2010 |
1,762.50 |
| Jun 11, 2010 |
1,740.96 |
| Jun 10, 2010 |
1,751.50 |
| Jun 9, 2010 |
1,648.84 |
| Jun 8, 2010 |
1,663.63 |
| Jun 7, 2010 |
1,656.47 |
| Jun 4, 2010 |
1,650.54 |
| Jun 3, 2010 |
1,723.62 |
| Jun 2, 2010 |
1,691.09 |
| Jun 1, 2010 |
1,750.26 |
| May 28, 2010 |
1,712.66 |
| May 27, 2010 |
1,744.76 |
| May 26, 2010 |
1,672.50 |
| May 25, 2010 |
1,711.80 |
| May 24, 2010 |
1,718.16 |
| May 21, 2010 |
1,739.69 |
| May 20, 2010 |
1,734.61 |
| May 19, 2010 |
1,889.24 |
| May 18, 2010 |
1,890.52 |
| May 17, 2010 |
1,905.28 |
| May 14, 2010 |
1,912.05 |
| May 13, 2010 |
1,938.66 |
| May 12, 2010 |
1,977.11 |
| May 11, 2010 |
1,951.75 |
| May 10, 2010 |
1,923.05 |
| May 7, 2010 |
1,874.45 |
| May 6, 2010 |
1,888.82 |
| May 5, 2010 |
1,993.57 |
| May 4, 2010 |
2,015.99 |
| May 3, 2010 |
2,052.31 |
| Apr 30, 2010 |
2,049.33 |
| Apr 29, 2010 |
2,051.46 |
| Apr 28, 2010 |
2,029.93 |
| Apr 27, 2010 |
2,066.68 |
| Apr 26, 2010 |
2,112.30 |
| Apr 23, 2010 |
2,137.63 |
| Apr 22, 2010 |
2,123.26 |
| Apr 21, 2010 |
2,138.05 |
| Apr 20, 2010 |
2,148.20 |
| Apr 19, 2010 |
2,112.73 |
| Apr 16, 2010 |
2,120.32 |
| Apr 15, 2010 |
2,145.68 |
| Apr 14, 2010 |
2,146.49 |
| Apr 13, 2010 |
2,133.83 |
| Apr 12, 2010 |
2,138.48 |
| Apr 9, 2010 |
2,133.83 |
| Apr 8, 2010 |
2,097.51 |
| Apr 7, 2010 |
2,096.65 |
| Apr 6, 2010 |
2,105.52 |
| Apr 5, 2010 |
2,106.37 |
| Apr 1, 2010 |
2,094.99 |
| Mar 31, 2010 |
2,059.48 |
| Jun 15, 2009 |
65.87 Mn |
| Jun 12, 2009 |
67.19 Mn |
| Jun 11, 2009 |
68.22 Mn |
| Jun 10, 2009 |
67.63 Mn |
| Jun 9, 2009 |
68.57 Mn |
| Jun 8, 2009 |
67.77 Mn |
| Jun 5, 2009 |
68.22 Mn |
| Jun 4, 2009 |
69.48 Mn |
| Jun 3, 2009 |
69.76 Mn |
| Jun 2, 2009 |
75.95 Mn |
| Jun 1, 2009 |
75.50 Mn |
| May 29, 2009 |
73.56 Mn |
| May 28, 2009 |
73.53 Mn |
| May 27, 2009 |
73.85 Mn |
| May 26, 2009 |
73.67 Mn |
| May 22, 2009 |
70.79 Mn |
| May 21, 2009 |
70.47 Mn |
| May 20, 2009 |
71.41 Mn |
| May 19, 2009 |
70.40 Mn |
| May 18, 2009 |
69.91 Mn |
| May 15, 2009 |
67.16 Mn |
| May 14, 2009 |
68.04 Mn |
| May 13, 2009 |
66.58 Mn |
| May 12, 2009 |
67.95 Mn |
| May 11, 2009 |
66.69 Mn |
| May 8, 2009 |
66.36 Mn |
| May 7, 2009 |
63.79 Mn |
| May 6, 2009 |
64.19 Mn |
| May 5, 2009 |
64.69 Mn |
| May 4, 2009 |
65.90 Mn |
| May 1, 2009 |
64.62 Mn |
| Apr 30, 2009 |
63.03 Mn |
| Apr 29, 2009 |
63.36 Mn |
| Apr 28, 2009 |
60.71 Mn |
| Apr 27, 2009 |
61.59 Mn |
| Apr 24, 2009 |
59.53 Mn |
| Apr 23, 2009 |
60.11 Mn |
| Apr 22, 2009 |
59.03 Mn |
| Apr 21, 2009 |
60.67 Mn |
| Apr 20, 2009 |
58.87 Mn |
| Apr 17, 2009 |
60.73 Mn |
| Apr 16, 2009 |
60.41 Mn |
| Apr 15, 2009 |
60.09 Mn |
| Apr 14, 2009 |
58.26 Mn |
| Apr 13, 2009 |
59.55 Mn |
| Apr 9, 2009 |
58.70 Mn |
| Apr 8, 2009 |
59.84 Mn |
| Apr 7, 2009 |
59.72 Mn |
| Apr 6, 2009 |
59.03 Mn |
| Apr 3, 2009 |
59.65 Mn |
| Apr 2, 2009 |
60.37 Mn |
| Apr 1, 2009 |
60.02 Mn |
| Mar 31, 2009 |
58.47 Mn |
