National Grid Plc (NGG) Price to Sales (2009 - 2026)
| Date | Value |
|---|
| May 21, 2026 |
3.03 Mn |
| May 20, 2026 |
2.98 Mn |
| May 19, 2026 |
2.96 Mn |
| May 18, 2026 |
2.95 Mn |
| May 15, 2026 |
2.83 Mn |
| May 14, 2026 |
3.07 Mn |
| May 13, 2026 |
3.06 Mn |
| May 12, 2026 |
3.07 Mn |
| May 11, 2026 |
3.06 Mn |
| May 8, 2026 |
3.05 Mn |
| May 7, 2026 |
3.02 Mn |
| May 6, 2026 |
3.09 Mn |
| May 5, 2026 |
3.08 Mn |
| May 4, 2026 |
3.07 Mn |
| May 1, 2026 |
3.11 Mn |
| Apr 30, 2026 |
3.15 Mn |
| Apr 29, 2026 |
3.02 Mn |
| Apr 28, 2026 |
3.07 Mn |
| Apr 27, 2026 |
3.06 Mn |
| Apr 24, 2026 |
3.07 Mn |
| Apr 23, 2026 |
3.06 Mn |
| Apr 22, 2026 |
3.01 Mn |
| Apr 21, 2026 |
2.96 Mn |
| Apr 20, 2026 |
3.02 Mn |
| Apr 17, 2026 |
3.05 Mn |
| Apr 16, 2026 |
3.08 Mn |
| Apr 15, 2026 |
3.09 Mn |
| Apr 14, 2026 |
3.13 Mn |
| Apr 13, 2026 |
3.13 Mn |
| Apr 10, 2026 |
3.17 Mn |
| Apr 9, 2026 |
3.17 Mn |
| Apr 8, 2026 |
3.16 Mn |
| Apr 7, 2026 |
3.08 Mn |
| Apr 6, 2026 |
3.06 Mn |
| Apr 2, 2026 |
3.09 Mn |
| Apr 1, 2026 |
3.05 Mn |
| Mar 31, 2026 |
2.97 Mn |
| Mar 30, 2026 |
2.94 Mn |
| Mar 27, 2026 |
2.88 Mn |
| Mar 26, 2026 |
2.90 Mn |
| Mar 25, 2026 |
2.96 Mn |
| Mar 24, 2026 |
2.89 Mn |
| Mar 23, 2026 |
2.88 Mn |
| Mar 20, 2026 |
2.88 Mn |
| Mar 19, 2026 |
3.01 Mn |
| Mar 18, 2026 |
3.07 Mn |
| Mar 17, 2026 |
3.18 Mn |
| Mar 16, 2026 |
3.19 Mn |
| Mar 13, 2026 |
3.19 Mn |
| Mar 12, 2026 |
3.19 Mn |
| Mar 11, 2026 |
3.15 Mn |
| Mar 10, 2026 |
3.16 Mn |
| Mar 9, 2026 |
3.18 Mn |
| Mar 6, 2026 |
3.16 Mn |
| Mar 5, 2026 |
3.15 Mn |
| Mar 4, 2026 |
3.18 Mn |
| Mar 3, 2026 |
3.19 Mn |
| Mar 2, 2026 |
3.30 Mn |
| Feb 27, 2026 |
3.29 Mn |
| Feb 26, 2026 |
3.29 Mn |
| Feb 25, 2026 |
3.30 Mn |
| Feb 24, 2026 |
3.25 Mn |
| Feb 23, 2026 |
3.21 Mn |
| Feb 20, 2026 |
3.17 Mn |
| Feb 19, 2026 |
3.17 Mn |
| Feb 18, 2026 |
3.19 Mn |
| Feb 17, 2026 |
3.25 Mn |
| Feb 13, 2026 |
3.25 Mn |
| Feb 12, 2026 |
3.21 Mn |
| Feb 11, 2026 |
3.18 Mn |
| Feb 10, 2026 |
3.12 Mn |
| Feb 9, 2026 |
3.11 Mn |
| Feb 6, 2026 |
3.09 Mn |
| Feb 5, 2026 |
3.05 Mn |
| Feb 4, 2026 |
3.08 Mn |
| Feb 3, 2026 |
3.03 Mn |
| Feb 2, 2026 |
2.97 Mn |
| Jan 30, 2026 |
3.00 Mn |
| Jan 29, 2026 |
2.99 Mn |
| Jan 28, 2026 |
2.98 Mn |
| Jan 27, 2026 |
2.96 Mn |
| Jan 26, 2026 |
2.90 Mn |
| Jan 23, 2026 |
2.86 Mn |
| Jan 22, 2026 |
2.82 Mn |
| Jan 21, 2026 |
2.84 Mn |
| Jan 20, 2026 |
2.81 Mn |
| Jan 16, 2026 |
2.84 Mn |
| Jan 15, 2026 |
2.79 Mn |
| Jan 14, 2026 |
2.77 Mn |
| Jan 13, 2026 |
2.74 Mn |
| Jan 12, 2026 |
2.80 Mn |
| Jan 9, 2026 |
2.82 Mn |
| Jan 8, 2026 |
2.79 Mn |
| Jan 7, 2026 |
2.79 Mn |
| Jan 6, 2026 |
2.80 Mn |
| Jan 5, 2026 |
2.75 Mn |
| Jan 2, 2026 |
2.77 Mn |
| Dec 31, 2025 |
2.72 Mn |
| Dec 30, 2025 |
2.73 Mn |
| Dec 29, 2025 |
2.72 Mn |
| Dec 26, 2025 |
2.73 Mn |
| Dec 24, 2025 |
2.72 Mn |
| Dec 23, 2025 |
2.71 Mn |
| Dec 22, 2025 |
2.68 Mn |
| Dec 19, 2025 |
2.67 Mn |
| Dec 18, 2025 |
2.68 Mn |
| Dec 17, 2025 |
2.71 Mn |
| Dec 16, 2025 |
2.66 Mn |
| Dec 15, 2025 |
2.67 Mn |
| Dec 12, 2025 |
2.63 Mn |
| Dec 11, 2025 |
2.62 Mn |
| Dec 10, 2025 |
2.62 Mn |
| Dec 9, 2025 |
2.63 Mn |
| Dec 8, 2025 |
2.65 Mn |
| Dec 5, 2025 |
2.65 Mn |
| Dec 4, 2025 |
2.67 Mn |
| Dec 3, 2025 |
2.69 Mn |
| Dec 2, 2025 |
2.66 Mn |
| Dec 1, 2025 |
2.66 Mn |
| Nov 28, 2025 |
2.67 Mn |
| Nov 26, 2025 |
2.65 Mn |
| Nov 25, 2025 |
2.60 Mn |
| Nov 24, 2025 |
2.58 Mn |
| Nov 21, 2025 |
2.64 Mn |
| Nov 20, 2025 |
2.66 Mn |
| Nov 19, 2025 |
2.67 Mn |
| Nov 18, 2025 |
2.72 Mn |
| Nov 17, 2025 |
2.74 Mn |
| Nov 14, 2025 |
2.72 Mn |
| Nov 13, 2025 |
2.74 Mn |
| Nov 12, 2025 |
2.74 Mn |
| Nov 11, 2025 |
2.72 Mn |
| Nov 10, 2025 |
2.72 Mn |
| Nov 7, 2025 |
2.73 Mn |
| Nov 6, 2025 |
2.68 Mn |
| Nov 5, 2025 |
2.65 Mn |
| Nov 4, 2025 |
2.64 Mn |
| Nov 3, 2025 |
2.63 Mn |
| Oct 31, 2025 |
2.64 Mn |
| Oct 30, 2025 |
2.67 Mn |
| Oct 29, 2025 |
2.65 Mn |
| Oct 28, 2025 |
2.69 Mn |
| Oct 27, 2025 |
2.71 Mn |
| Oct 24, 2025 |
2.70 Mn |
| Oct 23, 2025 |
2.69 Mn |
| Oct 22, 2025 |
2.70 Mn |
| Oct 21, 2025 |
2.68 Mn |
| Oct 20, 2025 |
2.69 Mn |
| Oct 17, 2025 |
2.70 Mn |
| Oct 16, 2025 |
2.67 Mn |
| Oct 15, 2025 |
2.64 Mn |
| Oct 14, 2025 |
2.61 Mn |
| Oct 13, 2025 |
2.58 Mn |
| Oct 10, 2025 |
2.62 Mn |
| Oct 9, 2025 |
2.58 Mn |
| Oct 8, 2025 |
2.59 Mn |
| Oct 7, 2025 |
2.60 Mn |
| Oct 6, 2025 |
2.60 Mn |
| Oct 3, 2025 |
2.58 Mn |
| Oct 2, 2025 |
2.55 Mn |
| Oct 1, 2025 |
2.56 Mn |
| Sep 30, 2025 |
2.55 Mn |
| Sep 29, 2025 |
2.52 Mn |
| Sep 26, 2025 |
2.51 Mn |
| Sep 25, 2025 |
2.48 Mn |
| Sep 24, 2025 |
2.50 Mn |
| Sep 23, 2025 |
2.51 Mn |
| Sep 22, 2025 |
2.49 Mn |
| Sep 19, 2025 |
2.46 Mn |
| Sep 18, 2025 |
2.46 Mn |
| Sep 17, 2025 |
2.50 Mn |
| Sep 16, 2025 |
2.49 Mn |
| Sep 15, 2025 |
2.52 Mn |
| Sep 12, 2025 |
2.52 Mn |
| Sep 11, 2025 |
2.50 Mn |
| Sep 10, 2025 |
2.48 Mn |
| Sep 9, 2025 |
2.47 Mn |
| Sep 8, 2025 |
2.47 Mn |
| Sep 5, 2025 |
2.46 Mn |
| Sep 4, 2025 |
2.42 Mn |
| Sep 3, 2025 |
2.41 Mn |
| Sep 2, 2025 |
2.39 Mn |
| Aug 29, 2025 |
2.48 Mn |
| Aug 28, 2025 |
2.49 Mn |
| Aug 27, 2025 |
2.52 Mn |
| Aug 26, 2025 |
2.50 Mn |
| Aug 25, 2025 |
2.48 Mn |
| Aug 22, 2025 |
2.51 Mn |
| Aug 21, 2025 |
2.51 Mn |
| Aug 20, 2025 |
2.53 Mn |
| Aug 19, 2025 |
2.49 Mn |
| Aug 18, 2025 |
2.48 Mn |
| Aug 15, 2025 |
2.51 Mn |
| Aug 14, 2025 |
2.51 Mn |
| Aug 13, 2025 |
2.48 Mn |
| Aug 12, 2025 |
2.47 Mn |
| Aug 11, 2025 |
2.50 Mn |
| Aug 8, 2025 |
2.49 Mn |
| Aug 7, 2025 |
2.53 Mn |
| Aug 6, 2025 |
2.54 Mn |
| Aug 5, 2025 |
2.54 Mn |
| Aug 4, 2025 |
2.55 Mn |
| Aug 1, 2025 |
2.52 Mn |
| Jul 31, 2025 |
2.47 Mn |
| Jul 30, 2025 |
2.47 Mn |
| Jul 29, 2025 |
2.48 Mn |
| Jul 28, 2025 |
2.47 Mn |
| Jul 25, 2025 |
2.54 Mn |
| Jul 24, 2025 |
2.54 Mn |
| Jul 23, 2025 |
2.55 Mn |
| Jul 22, 2025 |
2.61 Mn |
| Jul 21, 2025 |
2.55 Mn |
| Jul 18, 2025 |
2.51 Mn |
| Jul 17, 2025 |
2.50 Mn |
| Jul 16, 2025 |
2.49 Mn |
| Jul 15, 2025 |
2.49 Mn |
| Jul 14, 2025 |
2.50 Mn |
| Jul 11, 2025 |
2.47 Mn |
| Jul 10, 2025 |
2.48 Mn |
| Jul 9, 2025 |
2.49 Mn |
| Jul 8, 2025 |
2.48 Mn |
| Jul 7, 2025 |
2.49 Mn |
| Jul 3, 2025 |
2.52 Mn |
| Jul 2, 2025 |
2.48 Mn |
| Jul 1, 2025 |
2.61 Mn |
| Jun 30, 2025 |
2.61 Mn |
| Jun 27, 2025 |
2.58 Mn |
| Jun 26, 2025 |
2.61 Mn |
| Jun 25, 2025 |
2.57 Mn |
| Jun 24, 2025 |
2.57 Mn |
| Jun 23, 2025 |
2.58 Mn |
| Jun 20, 2025 |
2.49 Mn |
| Jun 18, 2025 |
2.50 Mn |
| Jun 17, 2025 |
2.52 Mn |
| Jun 16, 2025 |
2.51 Mn |
| Jun 13, 2025 |
2.55 Mn |
| Jun 12, 2025 |
2.56 Mn |
| Jun 11, 2025 |
2.51 Mn |
| Jun 10, 2025 |
2.50 Mn |
| Jun 9, 2025 |
2.50 Mn |
| Jun 6, 2025 |
2.48 Mn |
| Jun 5, 2025 |
2.50 Mn |
| Jun 4, 2025 |
2.50 Mn |
| Jun 3, 2025 |
2.51 Mn |
| Jun 2, 2025 |
2.53 Mn |
| May 30, 2025 |
2.51 Mn |
| May 29, 2025 |
2.55 Mn |
| May 28, 2025 |
2.55 Mn |
| May 27, 2025 |
2.62 Mn |
| May 23, 2025 |
2.63 Mn |
| May 22, 2025 |
2.59 Mn |
| May 21, 2025 |
2.58 Mn |
| May 20, 2025 |
2.58 Mn |
| May 19, 2025 |
2.54 Mn |
| May 16, 2025 |
2.50 Mn |
| May 15, 2025 |
2.46 Mn |
| May 14, 2025 |
2.34 Mn |
| May 13, 2025 |
2.34 Mn |
| May 12, 2025 |
2.34 Mn |
| May 9, 2025 |
2.45 Mn |
| May 8, 2025 |
2.44 Mn |
| May 7, 2025 |
2.52 Mn |
| May 6, 2025 |
2.51 Mn |
| May 5, 2025 |
2.49 Mn |
| May 2, 2025 |
2.49 Mn |
| May 1, 2025 |
2.49 Mn |
| Apr 30, 2025 |
2.53 Mn |
| Apr 29, 2025 |
2.54 Mn |
| Apr 28, 2025 |
2.53 Mn |
| Apr 25, 2025 |
2.50 Mn |
| Apr 24, 2025 |
2.51 Mn |
| Apr 23, 2025 |
2.49 Mn |
| Apr 22, 2025 |
2.58 Mn |
| Apr 21, 2025 |
2.53 Mn |
| Apr 17, 2025 |
2.50 Mn |
| Apr 16, 2025 |
2.48 Mn |
| Apr 15, 2025 |
2.46 Mn |
| Apr 14, 2025 |
2.41 Mn |
| Apr 11, 2025 |
2.36 Mn |
| Apr 10, 2025 |
2.28 Mn |
| Apr 9, 2025 |
2.26 Mn |
| Apr 8, 2025 |
2.18 Mn |
| Apr 7, 2025 |
2.18 Mn |
| Apr 4, 2025 |
2.29 Mn |
| Apr 3, 2025 |
2.41 Mn |
| Apr 2, 2025 |
2.28 Mn |
| Apr 1, 2025 |
2.28 Mn |
| Mar 31, 2025 |
2.28 Mn |
| Mar 28, 2025 |
732,155.33 |
| Mar 27, 2025 |
713,843.08 |
| Mar 26, 2025 |
709,823.31 |
| Mar 25, 2025 |
703,347.05 |
| Mar 24, 2025 |
701,672.13 |
| Mar 21, 2025 |
712,949.78 |
| Mar 20, 2025 |
726,684.01 |
| Mar 19, 2025 |
712,503.17 |
| Mar 18, 2025 |
712,503.17 |
| Mar 17, 2025 |
716,187.93 |
| Mar 14, 2025 |
705,803.54 |
| Mar 13, 2025 |
695,865.80 |
| Mar 12, 2025 |
695,195.82 |
| Mar 11, 2025 |
695,084.18 |
| Mar 10, 2025 |
693,855.91 |
| Mar 7, 2025 |
679,228.47 |
| Mar 6, 2025 |
663,707.67 |
| Mar 5, 2025 |
679,898.40 |
| Mar 4, 2025 |
696,424.09 |
| Mar 3, 2025 |
689,166.21 |
| Feb 28, 2025 |
693,744.27 |
| Feb 27, 2025 |
686,374.71 |
| Feb 26, 2025 |
698,545.66 |
| Feb 25, 2025 |
700,443.86 |
| Feb 24, 2025 |
694,414.20 |
| Feb 21, 2025 |
684,588.15 |
| Feb 20, 2025 |
682,243.25 |
| Feb 19, 2025 |
681,461.63 |
| Feb 18, 2025 |
674,203.75 |
| Feb 14, 2025 |
678,111.84 |
| Feb 13, 2025 |
684,141.50 |
| Feb 12, 2025 |
676,436.96 |
| Feb 11, 2025 |
686,486.35 |
| Feb 10, 2025 |
686,598.03 |
| Feb 7, 2025 |
687,156.32 |
| Feb 6, 2025 |
688,607.87 |
| Feb 5, 2025 |
699,773.88 |
| Feb 4, 2025 |
690,729.44 |
| Feb 3, 2025 |
692,404.32 |
| Jan 31, 2025 |
685,593.09 |
| Jan 30, 2025 |
689,389.53 |
| Jan 29, 2025 |
678,558.49 |
| Jan 28, 2025 |
682,019.97 |
| Jan 27, 2025 |
686,709.67 |
| Jan 24, 2025 |
673,087.13 |
| Jan 23, 2025 |
677,888.51 |
| Jan 22, 2025 |
670,518.95 |
| Jan 21, 2025 |
687,714.62 |
| Jan 17, 2025 |
664,712.62 |
| Jan 16, 2025 |
660,469.56 |
| Jan 15, 2025 |
643,162.21 |
| Jan 14, 2025 |
628,311.44 |
| Jan 13, 2025 |
630,098.00 |
| Jan 10, 2025 |
626,748.21 |
| Jan 8, 2025 |
647,405.31 |
| Jan 7, 2025 |
654,328.22 |
| Jan 6, 2025 |
657,343.05 |
| Jan 3, 2025 |
660,469.56 |
| Jan 2, 2025 |
664,824.30 |
| Dec 31, 2024 |
663,484.35 |
| Dec 30, 2024 |
828,094.92 |
| Dec 27, 2024 |
829,493.52 |
| Dec 26, 2024 |
824,039.04 |
| Dec 24, 2024 |
823,199.93 |
| Dec 23, 2024 |
825,437.65 |
| Dec 20, 2024 |
818,165.06 |
| Dec 19, 2024 |
806,696.77 |
| Dec 18, 2024 |
807,955.49 |
| Dec 17, 2024 |
830,752.24 |
| Dec 16, 2024 |
822,220.94 |
| Dec 13, 2024 |
833,968.95 |
| Dec 12, 2024 |
831,731.24 |
| Dec 11, 2024 |
840,122.65 |
| Dec 10, 2024 |
852,290.22 |
| Dec 9, 2024 |
861,241.13 |
| Dec 6, 2024 |
857,045.37 |
| Dec 5, 2024 |
872,149.98 |
| Dec 4, 2024 |
869,492.66 |
| Dec 3, 2024 |
880,681.28 |
| Dec 2, 2024 |
886,415.43 |
| Nov 29, 2024 |
890,611.14 |
| Nov 27, 2024 |
885,716.15 |
| Nov 26, 2024 |
878,723.29 |
| Nov 25, 2024 |
884,737.10 |
| Nov 22, 2024 |
882,639.28 |
| Nov 21, 2024 |
882,499.39 |
| Nov 20, 2024 |
884,876.99 |
| Nov 19, 2024 |
889,212.59 |
| Nov 18, 2024 |
879,702.29 |
| Nov 15, 2024 |
877,604.41 |
| Nov 14, 2024 |
872,289.81 |
| Nov 13, 2024 |
868,793.38 |
| Nov 12, 2024 |
879,702.29 |
| Nov 11, 2024 |
897,044.56 |
| Nov 8, 2024 |
894,247.40 |
| Nov 7, 2024 |
899,282.33 |
| Nov 6, 2024 |
896,764.89 |
| Nov 5, 2024 |
915,645.60 |
| Nov 4, 2024 |
901,380.10 |
| Nov 1, 2024 |
898,722.88 |
| Oct 31, 2024 |
889,352.42 |
| Oct 30, 2024 |
910,051.29 |
| Oct 29, 2024 |
910,750.62 |
| Oct 28, 2024 |
923,058.02 |
| Oct 25, 2024 |
913,967.28 |
| Oct 24, 2024 |
927,813.12 |
| Oct 23, 2024 |
929,211.77 |
| Oct 22, 2024 |
927,113.89 |
| Oct 21, 2024 |
937,463.30 |
| Oct 18, 2024 |
951,029.48 |
| Oct 17, 2024 |
939,701.07 |
| Oct 16, 2024 |
952,987.47 |
| Oct 15, 2024 |
939,281.52 |
| Oct 14, 2024 |
935,505.31 |
| Oct 11, 2024 |
926,414.57 |
| Oct 10, 2024 |
918,582.59 |
| Oct 9, 2024 |
917,883.26 |
| Oct 8, 2024 |
921,659.47 |
| Oct 7, 2024 |
915,785.49 |
| Oct 4, 2024 |
930,050.88 |
| Oct 3, 2024 |
936,624.19 |
| Oct 2, 2024 |
961,938.33 |
| Oct 1, 2024 |
979,700.26 |
| Sep 30, 2024 |
974,385.61 |
| Sep 27, 2024 |
585,049.65 |
| Sep 26, 2024 |
587,818.37 |
| Sep 25, 2024 |
588,153.99 |
| Sep 24, 2024 |
588,237.91 |
| Sep 23, 2024 |
591,342.31 |
| Sep 20, 2024 |
583,539.41 |
| Sep 19, 2024 |
577,498.44 |
| Sep 18, 2024 |
587,734.52 |
| Sep 17, 2024 |
590,419.38 |
| Sep 16, 2024 |
588,405.68 |
| Sep 13, 2024 |
583,958.88 |
| Sep 12, 2024 |
581,190.10 |
| Sep 11, 2024 |
581,609.63 |
| Sep 10, 2024 |
580,099.39 |
| Sep 9, 2024 |
577,078.91 |
| Sep 6, 2024 |
567,346.29 |
| Sep 5, 2024 |
570,450.63 |
| Sep 4, 2024 |
560,466.32 |
| Sep 3, 2024 |
555,096.59 |
| Aug 30, 2024 |
558,788.24 |
| Aug 29, 2024 |
556,355.07 |
| Aug 28, 2024 |
562,144.34 |
| Aug 27, 2024 |
559,375.55 |
| Aug 26, 2024 |
560,130.70 |
| Aug 23, 2024 |
558,872.16 |
| Aug 22, 2024 |
549,055.62 |
| Aug 21, 2024 |
547,629.24 |
| Aug 20, 2024 |
546,958.07 |
| Aug 19, 2024 |
545,363.91 |
| Aug 16, 2024 |
540,581.49 |
| Aug 15, 2024 |
539,910.26 |
| Aug 14, 2024 |
541,588.34 |
| Aug 13, 2024 |
539,658.56 |
| Aug 12, 2024 |
532,946.40 |
| Aug 9, 2024 |
533,701.52 |
| Aug 8, 2024 |
529,674.22 |
| Aug 7, 2024 |
524,975.69 |
| Aug 6, 2024 |
526,569.82 |
| Aug 5, 2024 |
521,116.20 |
| Aug 2, 2024 |
546,035.14 |
| Aug 1, 2024 |
534,204.91 |
| Jul 31, 2024 |
540,749.27 |
| Jul 30, 2024 |
536,554.19 |
| Jul 29, 2024 |
539,826.34 |
| Jul 26, 2024 |
533,785.41 |
| Jul 25, 2024 |
525,646.92 |
| Jul 24, 2024 |
527,073.24 |
| Jul 23, 2024 |
520,528.88 |
| Jul 22, 2024 |
520,948.39 |
| Jul 19, 2024 |
518,431.33 |
| Jul 18, 2024 |
511,383.55 |
| Jul 17, 2024 |
518,347.41 |
| Jul 16, 2024 |
511,719.17 |
| Jul 15, 2024 |
510,208.92 |
| Jul 12, 2024 |
521,451.81 |
| Jul 11, 2024 |
527,324.94 |
| Jul 10, 2024 |
515,494.74 |
| Jul 9, 2024 |
506,349.40 |
| Jul 8, 2024 |
509,369.88 |
| Jul 5, 2024 |
503,832.34 |
| Jul 3, 2024 |
495,693.86 |
| Jul 2, 2024 |
481,682.18 |
| Jul 1, 2024 |
479,416.82 |
| Jun 28, 2024 |
476,564.15 |
| Jun 27, 2024 |
475,809.03 |
| Jun 26, 2024 |
478,074.39 |
| Jun 25, 2024 |
483,779.74 |
| Jun 24, 2024 |
481,849.99 |
| Jun 21, 2024 |
479,332.93 |
| Jun 20, 2024 |
485,373.87 |
| Jun 18, 2024 |
474,047.09 |
| Jun 17, 2024 |
468,173.93 |
| Jun 14, 2024 |
474,466.59 |
| Jun 13, 2024 |
471,110.53 |
| Jun 12, 2024 |
477,403.19 |
| Jun 11, 2024 |
465,656.88 |
| Jun 10, 2024 |
474,298.79 |
| Jun 7, 2024 |
469,851.98 |
| Jun 6, 2024 |
492,002.14 |
| Jun 5, 2024 |
494,183.62 |
| Jun 4, 2024 |
501,818.71 |
| Jun 3, 2024 |
487,639.23 |
| May 31, 2024 |
485,457.79 |
| May 30, 2024 |
487,387.53 |
| May 29, 2024 |
491,498.75 |
| May 28, 2024 |
503,496.73 |
| May 24, 2024 |
509,202.08 |
| May 23, 2024 |
517,844.02 |
| May 22, 2024 |
14.47 |
| May 21, 2024 |
14.62 |
| May 20, 2024 |
14.55 |
| May 17, 2024 |
14.64 |
| May 16, 2024 |
14.74 |
| May 15, 2024 |
14.64 |
| May 14, 2024 |
14.38 |
| May 13, 2024 |
14.23 |
| May 10, 2024 |
14.32 |
| May 9, 2024 |
14.23 |
| May 8, 2024 |
14.04 |
| May 7, 2024 |
14.00 |
| May 6, 2024 |
13.80 |
| May 3, 2024 |
13.74 |
| May 2, 2024 |
13.59 |
| May 1, 2024 |
13.50 |
| Apr 30, 2024 |
13.40 |
| Apr 29, 2024 |
13.50 |
| Apr 26, 2024 |
13.33 |
| Apr 25, 2024 |
13.42 |
| Apr 24, 2024 |
13.43 |
| Apr 23, 2024 |
13.44 |
| Apr 22, 2024 |
13.24 |
| Apr 19, 2024 |
13.15 |
| Apr 18, 2024 |
13.16 |
| Apr 17, 2024 |
12.99 |
| Apr 16, 2024 |
12.77 |
| Apr 15, 2024 |
12.97 |
| Apr 12, 2024 |
13.07 |
| Apr 11, 2024 |
13.00 |
| Apr 10, 2024 |
13.04 |
| Apr 9, 2024 |
13.42 |
| Apr 8, 2024 |
13.38 |
| Apr 5, 2024 |
13.34 |
| Apr 4, 2024 |
13.71 |
| Apr 3, 2024 |
13.70 |
| Apr 2, 2024 |
13.68 |
| Apr 1, 2024 |
13.64 |
| Mar 28, 2024 |
705,671.78 |
| Mar 27, 2024 |
701,637.61 |
| Mar 26, 2024 |
694,603.64 |
| Mar 25, 2024 |
703,189.23 |
| Mar 22, 2024 |
703,396.08 |
| Mar 21, 2024 |
702,568.53 |
| Mar 20, 2024 |
708,878.42 |
| Mar 19, 2024 |
696,051.81 |
| Mar 18, 2024 |
695,224.26 |
| Mar 15, 2024 |
702,258.23 |
| Mar 14, 2024 |
697,706.81 |
| Mar 13, 2024 |
699,258.44 |
| Mar 12, 2024 |
698,120.59 |
| Mar 11, 2024 |
709,499.04 |
| Mar 8, 2024 |
711,671.36 |
| Mar 7, 2024 |
710,843.81 |
| Mar 6, 2024 |
707,740.56 |
| Mar 5, 2024 |
700,810.06 |
| Mar 4, 2024 |
698,017.20 |
| Mar 1, 2024 |
688,190.30 |
| Feb 29, 2024 |
689,535.08 |
| Feb 28, 2024 |
683,535.50 |
| Feb 27, 2024 |
686,638.67 |
| Feb 26, 2024 |
679,191.02 |
| Feb 23, 2024 |
689,328.15 |
| Feb 22, 2024 |
683,018.27 |
| Feb 21, 2024 |
689,741.92 |
| Feb 20, 2024 |
690,052.23 |
| Feb 16, 2024 |
673,294.83 |
| Feb 15, 2024 |
670,295.12 |
| Feb 14, 2024 |
662,226.68 |
| Feb 13, 2024 |
658,916.63 |
| Feb 12, 2024 |
668,019.41 |
| Feb 9, 2024 |
664,295.54 |
| Feb 8, 2024 |
671,122.58 |
| Feb 7, 2024 |
687,466.22 |
| Feb 6, 2024 |
688,604.07 |
| Feb 5, 2024 |
691,500.39 |
| Feb 2, 2024 |
691,810.70 |
| Feb 1, 2024 |
709,395.65 |
| Jan 31, 2024 |
698,534.36 |
| Jan 30, 2024 |
698,327.51 |
| Jan 29, 2024 |
698,534.36 |
| Jan 26, 2024 |
695,327.72 |
| Jan 25, 2024 |
688,604.07 |
| Jan 24, 2024 |
685,604.28 |
| Jan 23, 2024 |
689,948.77 |
| Jan 22, 2024 |
686,638.67 |
| Jan 19, 2024 |
683,845.81 |
| Jan 18, 2024 |
682,087.34 |
| Jan 17, 2024 |
685,087.13 |
| Jan 16, 2024 |
704,016.70 |
| Jan 12, 2024 |
710,430.04 |
| Jan 11, 2024 |
706,395.87 |
| Jan 10, 2024 |
712,395.44 |
| Jan 9, 2024 |
712,705.75 |
| Jan 8, 2024 |
715,498.61 |
| Jan 5, 2024 |
716,636.46 |
| Jan 4, 2024 |
713,533.29 |
| Jan 3, 2024 |
707,326.79 |
| Jan 2, 2024 |
701,534.14 |
| Dec 29, 2023 |
713,732.24 |
| Dec 28, 2023 |
716,041.73 |
| Dec 27, 2023 |
718,876.12 |
| Dec 26, 2023 |
723,180.10 |
| Dec 22, 2023 |
720,345.78 |
| Dec 21, 2023 |
715,726.81 |
| Dec 20, 2023 |
706,803.86 |
| Dec 19, 2023 |
711,842.67 |
| Dec 18, 2023 |
704,914.29 |
| Dec 15, 2023 |
711,947.67 |
| Dec 14, 2023 |
727,379.16 |
| Dec 13, 2023 |
727,484.16 |
| Dec 12, 2023 |
702,814.72 |
| Dec 11, 2023 |
711,422.75 |
| Dec 8, 2023 |
708,273.52 |
| Dec 7, 2023 |
711,842.67 |
| Dec 6, 2023 |
704,704.29 |
| Dec 5, 2023 |
695,361.43 |
| Dec 4, 2023 |
695,046.51 |
| Dec 1, 2023 |
701,659.98 |
| Nov 30, 2023 |
692,947.02 |
| Nov 29, 2023 |
691,897.28 |
| Nov 28, 2023 |
689,692.71 |
| Nov 27, 2023 |
686,648.48 |
| Nov 24, 2023 |
682,029.50 |
| Nov 22, 2023 |
677,095.62 |
| Nov 21, 2023 |
688,537.97 |
| Nov 20, 2023 |
684,338.99 |
| Nov 17, 2023 |
676,255.79 |
| Nov 16, 2023 |
665,968.14 |
| Nov 15, 2023 |
650,536.68 |
| Nov 14, 2023 |
657,780.02 |
| Nov 13, 2023 |
638,779.34 |
| Nov 10, 2023 |
640,144.04 |
| Nov 9, 2023 |
634,790.27 |
| Nov 8, 2023 |
637,204.72 |
| Nov 7, 2023 |
645,497.84 |
| Nov 6, 2023 |
648,122.24 |
| Nov 3, 2023 |
652,111.30 |
| Nov 2, 2023 |
648,542.11 |
| Nov 1, 2023 |
640,983.86 |
| Oct 31, 2023 |
631,431.04 |
| Oct 30, 2023 |
632,165.87 |
| Oct 27, 2023 |
628,596.69 |
| Oct 26, 2023 |
633,740.49 |
| Oct 25, 2023 |
625,762.33 |
| Oct 24, 2023 |
627,336.94 |
| Oct 23, 2023 |
618,099.08 |
| Oct 20, 2023 |
618,309.04 |
| Oct 19, 2023 |
623,977.71 |
| Oct 18, 2023 |
625,867.29 |
| Oct 17, 2023 |
631,955.92 |
| Oct 16, 2023 |
633,635.53 |
| Oct 13, 2023 |
633,110.66 |
| Oct 12, 2023 |
624,397.63 |
| Oct 11, 2023 |
638,149.51 |
| Oct 10, 2023 |
632,480.79 |
| Oct 9, 2023 |
620,828.44 |
| Oct 6, 2023 |
616,104.51 |
| Oct 5, 2023 |
616,419.46 |
| Oct 4, 2023 |
610,435.83 |
| Oct 3, 2023 |
604,137.24 |
| Oct 2, 2023 |
611,065.66 |
| Sep 29, 2023 |
15.49 |
| Sep 28, 2023 |
15.28 |
| Sep 27, 2023 |
15.43 |
| Sep 26, 2023 |
15.73 |
| Sep 25, 2023 |
15.94 |
| Sep 22, 2023 |
16.19 |
| Sep 21, 2023 |
16.34 |
| Sep 20, 2023 |
16.51 |
| Sep 19, 2023 |
16.26 |
| Sep 18, 2023 |
16.37 |
| Sep 15, 2023 |
16.41 |
| Sep 14, 2023 |
16.56 |
| Sep 13, 2023 |
16.25 |
| Sep 12, 2023 |
16.19 |
| Sep 11, 2023 |
16.23 |
| Sep 8, 2023 |
16.14 |
| Sep 7, 2023 |
16.07 |
| Sep 6, 2023 |
15.76 |
| Sep 5, 2023 |
15.77 |
| Sep 1, 2023 |
16.07 |
| Aug 31, 2023 |
16.15 |
| Aug 30, 2023 |
16.28 |
| Aug 29, 2023 |
16.19 |
| Aug 28, 2023 |
15.94 |
| Aug 25, 2023 |
15.88 |
| Aug 24, 2023 |
15.75 |
| Aug 23, 2023 |
15.87 |
| Aug 22, 2023 |
15.55 |
| Aug 21, 2023 |
15.64 |
| Aug 18, 2023 |
15.68 |
| Aug 17, 2023 |
15.55 |
| Aug 16, 2023 |
15.73 |
| Aug 15, 2023 |
15.77 |
| Aug 14, 2023 |
16.06 |
| Aug 11, 2023 |
16.20 |
| Aug 10, 2023 |
16.20 |
| Aug 9, 2023 |
16.14 |
| Aug 8, 2023 |
16.14 |
| Aug 7, 2023 |
15.96 |
| Aug 4, 2023 |
16.05 |
| Aug 3, 2023 |
16.02 |
| Aug 2, 2023 |
16.39 |
| Aug 1, 2023 |
16.78 |
| Jul 31, 2023 |
17.21 |
| Jul 28, 2023 |
17.15 |
| Jul 27, 2023 |
17.27 |
| Jul 26, 2023 |
17.56 |
| Jul 25, 2023 |
17.53 |
| Jul 24, 2023 |
17.61 |
| Jul 21, 2023 |
17.55 |
| Jul 20, 2023 |
17.60 |
| Jul 19, 2023 |
17.45 |
| Jul 18, 2023 |
17.14 |
| Jul 17, 2023 |
17.27 |
| Jul 14, 2023 |
17.36 |
| Jul 13, 2023 |
17.30 |
| Jul 12, 2023 |
17.01 |
| Jul 11, 2023 |
16.65 |
| Jul 10, 2023 |
16.47 |
| Jul 7, 2023 |
16.60 |
| Jul 6, 2023 |
16.83 |
| Jul 5, 2023 |
16.94 |
| Jul 3, 2023 |
17.27 |
| Jun 30, 2023 |
17.20 |
| Jun 29, 2023 |
16.91 |
| Jun 28, 2023 |
17.14 |
| Jun 27, 2023 |
17.26 |
| Jun 26, 2023 |
17.14 |
| Jun 23, 2023 |
17.01 |
| Jun 22, 2023 |
17.13 |
| Jun 21, 2023 |
17.32 |
| Jun 20, 2023 |
17.33 |
| Jun 16, 2023 |
17.36 |
| Jun 15, 2023 |
17.18 |
| Jun 14, 2023 |
16.87 |
| Jun 13, 2023 |
16.92 |
| Jun 12, 2023 |
16.95 |
| Jun 9, 2023 |
17.18 |
| Jun 8, 2023 |
17.11 |
| Jun 7, 2023 |
17.06 |
| Jun 6, 2023 |
17.20 |
| Jun 5, 2023 |
17.11 |
| Jun 2, 2023 |
17.04 |
| Jun 1, 2023 |
17.15 |
| May 31, 2023 |
17.72 |
| May 30, 2023 |
17.60 |
| May 26, 2023 |
17.42 |
| May 25, 2023 |
17.28 |
| May 24, 2023 |
17.48 |
| May 23, 2023 |
17.78 |
| May 22, 2023 |
17.74 |
| May 19, 2023 |
17.71 |
| May 18, 2023 |
17.68 |
| May 17, 2023 |
13.23 |
| May 16, 2023 |
13.30 |
| May 15, 2023 |
13.43 |
| May 12, 2023 |
13.56 |
| May 11, 2023 |
13.29 |
| May 10, 2023 |
13.42 |
| May 9, 2023 |
13.35 |
| May 8, 2023 |
13.32 |
| May 5, 2023 |
13.38 |
| May 4, 2023 |
13.32 |
| May 3, 2023 |
13.08 |
| May 2, 2023 |
13.06 |
| May 1, 2023 |
13.12 |
| Apr 28, 2023 |
13.09 |
| Apr 27, 2023 |
13.11 |
| Apr 26, 2023 |
12.98 |
| Apr 25, 2023 |
13.04 |
| Apr 24, 2023 |
12.98 |
| Apr 21, 2023 |
13.03 |
| Apr 20, 2023 |
12.88 |
| Apr 19, 2023 |
12.76 |
| Apr 18, 2023 |
12.66 |
| Apr 17, 2023 |
12.69 |
| Apr 14, 2023 |
12.71 |
| Apr 13, 2023 |
13.16 |
| Apr 12, 2023 |
13.11 |
| Apr 11, 2023 |
12.99 |
| Apr 10, 2023 |
13.02 |
| Apr 6, 2023 |
13.02 |
| Apr 5, 2023 |
12.85 |
| Apr 4, 2023 |
12.61 |
| Apr 3, 2023 |
12.41 |
| Mar 31, 2023 |
12.42 |
| Mar 30, 2023 |
1.68 Mn |
| Mar 29, 2023 |
1.65 Mn |
| Mar 28, 2023 |
1.65 Mn |
| Mar 27, 2023 |
1.64 Mn |
| Mar 24, 2023 |
1.63 Mn |
| Mar 23, 2023 |
1.60 Mn |
| Mar 22, 2023 |
1.59 Mn |
| Mar 21, 2023 |
1.59 Mn |
| Mar 20, 2023 |
1.61 Mn |
| Mar 17, 2023 |
1.59 Mn |
| Mar 16, 2023 |
1.61 Mn |
| Mar 15, 2023 |
1.58 Mn |
| Mar 14, 2023 |
1.61 Mn |
| Mar 13, 2023 |
1.61 Mn |
| Mar 10, 2023 |
1.56 Mn |
| Mar 9, 2023 |
1.54 Mn |
| Mar 8, 2023 |
1.55 Mn |
| Mar 7, 2023 |
1.52 Mn |
| Mar 6, 2023 |
1.55 Mn |
| Mar 3, 2023 |
1.55 Mn |
| Mar 2, 2023 |
1.54 Mn |
| Mar 1, 2023 |
1.53 Mn |
| Feb 28, 2023 |
1.57 Mn |
| Feb 27, 2023 |
1.60 Mn |
| Feb 24, 2023 |
1.58 Mn |
| Feb 23, 2023 |
1.59 Mn |
| Feb 22, 2023 |
1.60 Mn |
| Feb 21, 2023 |
1.60 Mn |
| Feb 17, 2023 |
1.61 Mn |
| Feb 16, 2023 |
1.57 Mn |
| Feb 15, 2023 |
1.59 Mn |
| Feb 14, 2023 |
1.60 Mn |
| Feb 13, 2023 |
1.59 Mn |
| Feb 10, 2023 |
1.56 Mn |
| Feb 9, 2023 |
1.55 Mn |
| Feb 8, 2023 |
1.54 Mn |
| Feb 7, 2023 |
1.56 Mn |
| Feb 6, 2023 |
1.57 Mn |
| Feb 3, 2023 |
1.55 Mn |
| Feb 2, 2023 |
1.59 Mn |
| Feb 1, 2023 |
1.59 Mn |
| Jan 31, 2023 |
1.59 Mn |
| Jan 30, 2023 |
1.59 Mn |
| Jan 27, 2023 |
1.59 Mn |
| Jan 26, 2023 |
1.60 Mn |
| Jan 25, 2023 |
1.61 Mn |
| Jan 24, 2023 |
1.60 Mn |
| Jan 23, 2023 |
1.59 Mn |
| Jan 20, 2023 |
1.60 Mn |
| Jan 19, 2023 |
1.60 Mn |
| Jan 18, 2023 |
1.59 Mn |
| Jan 17, 2023 |
1.59 Mn |
| Jan 13, 2023 |
1.57 Mn |
| Jan 12, 2023 |
1.58 Mn |
| Jan 11, 2023 |
1.57 Mn |
| Jan 10, 2023 |
1.55 Mn |
| Jan 9, 2023 |
1.57 Mn |
| Jan 6, 2023 |
1.59 Mn |
| Jan 5, 2023 |
1.53 Mn |
| Jan 4, 2023 |
1.55 Mn |
| Jan 3, 2023 |
1.51 Mn |
| Sep 29, 2022 |
10.09 |
| Sep 28, 2022 |
10.31 |
| Sep 27, 2022 |
10.04 |
| Sep 26, 2022 |
10.44 |
| Sep 23, 2022 |
10.99 |
| Sep 22, 2022 |
11.44 |
| Sep 21, 2022 |
11.46 |
| Sep 20, 2022 |
11.50 |
| Sep 19, 2022 |
11.71 |
| Sep 16, 2022 |
11.70 |
| Sep 15, 2022 |
11.67 |
| Sep 14, 2022 |
12.03 |
| Sep 13, 2022 |
12.18 |
| Sep 12, 2022 |
12.41 |
| Sep 9, 2022 |
12.26 |
| Sep 8, 2022 |
12.09 |
| Sep 7, 2022 |
12.23 |
| Sep 6, 2022 |
12.24 |
| Sep 2, 2022 |
12.12 |
| Sep 1, 2022 |
12.30 |
| Aug 31, 2022 |
12.33 |
| Aug 30, 2022 |
12.88 |
| Aug 29, 2022 |
13.27 |
| Aug 26, 2022 |
13.18 |
| Aug 25, 2022 |
13.38 |
| Aug 24, 2022 |
13.40 |
| Aug 23, 2022 |
13.51 |
| Aug 22, 2022 |
13.70 |
| Aug 19, 2022 |
13.69 |
| Aug 18, 2022 |
13.81 |
| Aug 17, 2022 |
13.93 |
| Aug 16, 2022 |
13.95 |
| Aug 15, 2022 |
13.79 |
| Aug 12, 2022 |
13.74 |
| Aug 11, 2022 |
13.55 |
| Aug 10, 2022 |
13.70 |
| Aug 9, 2022 |
13.67 |
| Aug 8, 2022 |
13.52 |
| Aug 5, 2022 |
13.37 |
| Aug 4, 2022 |
13.58 |
| Aug 3, 2022 |
13.62 |
| Aug 2, 2022 |
13.67 |
| Aug 1, 2022 |
13.53 |
| Jul 29, 2022 |
13.58 |
| Jul 28, 2022 |
13.40 |
| Jul 27, 2022 |
13.27 |
| Jul 26, 2022 |
13.29 |
| Jul 25, 2022 |
13.18 |
| Jul 22, 2022 |
12.98 |
| Jul 21, 2022 |
12.69 |
| Jul 20, 2022 |
12.92 |
| Jul 19, 2022 |
13.05 |
| Jul 18, 2022 |
12.94 |
| Jul 15, 2022 |
12.93 |
| Jul 14, 2022 |
12.80 |
| Jul 13, 2022 |
12.80 |
| Jul 12, 2022 |
12.68 |
| Jul 11, 2022 |
12.70 |
| Jul 8, 2022 |
12.61 |
| Jul 7, 2022 |
12.72 |
| Jul 6, 2022 |
12.74 |
| Jul 5, 2022 |
12.63 |
| Jul 1, 2022 |
12.87 |
| Jun 30, 2022 |
12.62 |
| Jun 29, 2022 |
12.88 |
| Jun 28, 2022 |
12.75 |
| Jun 27, 2022 |
12.83 |
| Jun 24, 2022 |
12.73 |
| Jun 23, 2022 |
12.37 |
| Jun 22, 2022 |
12.49 |
| Jun 21, 2022 |
12.33 |
| Jun 17, 2022 |
12.37 |
| Jun 16, 2022 |
12.58 |
| Jun 15, 2022 |
12.64 |
| Jun 14, 2022 |
12.42 |
| Jun 13, 2022 |
12.78 |
| Jun 10, 2022 |
13.14 |
| Jun 9, 2022 |
13.15 |
| Jun 8, 2022 |
13.45 |
| Jun 7, 2022 |
13.78 |
| Jun 6, 2022 |
13.88 |
| Jun 3, 2022 |
13.83 |
| Jun 2, 2022 |
14.34 |
| Jun 1, 2022 |
14.14 |
| May 31, 2022 |
14.51 |
| May 27, 2022 |
14.47 |
| May 26, 2022 |
14.64 |
| May 25, 2022 |
15.18 |
| May 24, 2022 |
15.16 |
| May 23, 2022 |
15.02 |
| May 20, 2022 |
14.87 |
| May 19, 2022 |
14.82 |
| May 18, 2022 |
14.93 |
| May 17, 2022 |
15.09 |
| May 16, 2022 |
14.74 |
| May 13, 2022 |
14.63 |
| May 12, 2022 |
14.26 |
| May 11, 2022 |
14.21 |
| May 10, 2022 |
14.29 |
| May 9, 2022 |
14.26 |
| May 6, 2022 |
14.31 |
| May 5, 2022 |
14.47 |
| May 4, 2022 |
14.63 |
| May 3, 2022 |
14.47 |
| May 2, 2022 |
14.38 |
| Apr 29, 2022 |
14.47 |
| Apr 28, 2022 |
14.93 |
| Apr 27, 2022 |
14.76 |
| Apr 26, 2022 |
14.65 |
| Apr 25, 2022 |
14.83 |
| Apr 22, 2022 |
14.72 |
| Apr 21, 2022 |
14.71 |
| Apr 20, 2022 |
15.08 |
| Apr 19, 2022 |
14.90 |
| Apr 18, 2022 |
15.05 |
| Apr 14, 2022 |
15.12 |
| Apr 13, 2022 |
15.20 |
| Apr 12, 2022 |
15.15 |
| Apr 11, 2022 |
15.43 |
| Apr 8, 2022 |
15.57 |
| Apr 7, 2022 |
15.53 |
| Apr 6, 2022 |
15.61 |
| Apr 5, 2022 |
15.34 |
| Apr 4, 2022 |
15.00 |
| Apr 1, 2022 |
15.02 |
| Mar 31, 2022 |
15.00 |
| Jun 11, 2021 |
16.88 |
| Jun 10, 2021 |
16.79 |
| Jun 9, 2021 |
16.74 |
| Jun 8, 2021 |
16.83 |
| Jun 7, 2021 |
16.83 |
| Jun 4, 2021 |
16.74 |
| Jun 3, 2021 |
16.81 |
| Jun 2, 2021 |
17.57 |
| Jun 1, 2021 |
17.34 |
| May 28, 2021 |
17.24 |
| May 27, 2021 |
17.30 |
| May 26, 2021 |
17.43 |
| May 25, 2021 |
17.28 |
| May 24, 2021 |
17.42 |
| May 21, 2021 |
17.33 |
| May 20, 2021 |
17.35 |
| May 19, 2021 |
16.96 |
| May 18, 2021 |
17.01 |
| May 17, 2021 |
16.98 |
| May 14, 2021 |
16.96 |
| May 13, 2021 |
16.74 |
| May 12, 2021 |
16.59 |
| May 11, 2021 |
16.65 |
| May 10, 2021 |
16.89 |
| May 7, 2021 |
16.76 |
| May 6, 2021 |
16.73 |
| May 5, 2021 |
16.36 |
| May 4, 2021 |
16.41 |
| May 3, 2021 |
16.32 |
| Apr 30, 2021 |
16.24 |
| Apr 29, 2021 |
16.03 |
| Apr 28, 2021 |
16.11 |
| Apr 27, 2021 |
16.11 |
| Apr 26, 2021 |
16.12 |
| Apr 23, 2021 |
16.13 |
| Apr 22, 2021 |
16.33 |
| Apr 21, 2021 |
16.24 |
| Apr 20, 2021 |
16.35 |
| Apr 19, 2021 |
16.30 |
| Apr 16, 2021 |
16.08 |
| Apr 15, 2021 |
15.97 |
| Apr 14, 2021 |
15.78 |
| Apr 13, 2021 |
15.88 |
| Apr 12, 2021 |
15.92 |
| Apr 9, 2021 |
15.87 |
| Apr 8, 2021 |
15.94 |
| Apr 7, 2021 |
15.69 |
| Apr 6, 2021 |
15.56 |
| Apr 5, 2021 |
15.47 |
| Apr 1, 2021 |
15.38 |
| Mar 31, 2021 |
15.27 |
| Mar 30, 2021 |
15.29 |
| Mar 29, 2021 |
15.54 |
| Mar 26, 2021 |
15.41 |
| Mar 25, 2021 |
15.53 |
| Mar 24, 2021 |
15.32 |
| Mar 23, 2021 |
15.32 |
| Mar 22, 2021 |
15.19 |
| Mar 19, 2021 |
15.17 |
| Mar 18, 2021 |
15.04 |
| Mar 17, 2021 |
14.97 |
| Mar 16, 2021 |
15.38 |
| Mar 15, 2021 |
15.31 |
| Mar 12, 2021 |
15.26 |
| Mar 11, 2021 |
15.19 |
| Mar 10, 2021 |
15.19 |
| Mar 9, 2021 |
15.11 |
| Mar 8, 2021 |
14.97 |
| Mar 5, 2021 |
14.93 |
| Mar 4, 2021 |
14.86 |
| Mar 3, 2021 |
14.70 |
| Mar 2, 2021 |
15.03 |
| Mar 1, 2021 |
14.83 |
| Feb 26, 2021 |
14.48 |
| Feb 25, 2021 |
14.98 |
| Feb 24, 2021 |
15.17 |
| Feb 23, 2021 |
15.30 |
| Feb 22, 2021 |
15.11 |
| Feb 19, 2021 |
15.31 |
| Feb 18, 2021 |
15.46 |
| Feb 17, 2021 |
15.62 |
| Feb 16, 2021 |
15.32 |
| Feb 12, 2021 |
15.34 |
| Feb 11, 2021 |
15.32 |
| Feb 10, 2021 |
15.32 |
| Feb 9, 2021 |
15.36 |
| Feb 8, 2021 |
15.09 |
| Feb 5, 2021 |
15.19 |
| Feb 4, 2021 |
15.42 |
| Feb 3, 2021 |
15.46 |
| Feb 2, 2021 |
15.35 |
| Feb 1, 2021 |
15.33 |
| Jan 29, 2021 |
15.05 |
| Jan 28, 2021 |
15.31 |
| Jan 27, 2021 |
15.43 |
| Jan 26, 2021 |
15.74 |
| Jan 25, 2021 |
15.76 |
| Jan 22, 2021 |
15.56 |
| Jan 21, 2021 |
15.48 |
| Jan 20, 2021 |
15.46 |
| Jan 19, 2021 |
15.49 |
| Jan 15, 2021 |
15.41 |
| Jan 14, 2021 |
15.47 |
| Jan 13, 2021 |
15.51 |
| Jan 12, 2021 |
15.19 |
| Jan 11, 2021 |
15.35 |
| Jan 8, 2021 |
15.48 |
| Jan 7, 2021 |
15.45 |
| Jan 6, 2021 |
15.50 |
| Jan 5, 2021 |
15.38 |
| Jan 4, 2021 |
15.47 |
| Dec 31, 2020 |
15.29 |
| Dec 30, 2020 |
15.27 |
| Dec 29, 2020 |
15.34 |
| Dec 28, 2020 |
15.03 |
| Dec 24, 2020 |
15.00 |
| Dec 23, 2020 |
14.98 |
| Dec 22, 2020 |
14.71 |
| Dec 21, 2020 |
14.80 |
| Dec 18, 2020 |
15.08 |
| Dec 17, 2020 |
15.39 |
| Dec 16, 2020 |
15.16 |
| Dec 15, 2020 |
15.16 |
| Dec 14, 2020 |
15.10 |
| Dec 11, 2020 |
14.98 |
| Dec 10, 2020 |
15.34 |
| Dec 9, 2020 |
15.60 |
| Dec 8, 2020 |
15.08 |
| Dec 7, 2020 |
14.86 |
| Dec 4, 2020 |
14.82 |
| Dec 3, 2020 |
14.92 |
| Dec 2, 2020 |
15.00 |
| Dec 1, 2020 |
14.85 |
| Nov 30, 2020 |
14.68 |
| Nov 27, 2020 |
15.15 |
| Nov 25, 2020 |
15.50 |
| Nov 24, 2020 |
15.84 |
| Nov 23, 2020 |
15.87 |
| Nov 20, 2020 |
15.98 |
| Nov 19, 2020 |
16.04 |
| Nov 18, 2020 |
16.01 |
| Nov 17, 2020 |
15.98 |
| Nov 16, 2020 |
16.14 |
| Nov 13, 2020 |
16.31 |
| Nov 12, 2020 |
16.15 |
| Nov 11, 2020 |
16.41 |
| Nov 10, 2020 |
16.24 |
| Nov 9, 2020 |
15.89 |
| Nov 6, 2020 |
15.89 |
| Nov 5, 2020 |
16.11 |
| Nov 4, 2020 |
15.90 |
| Nov 3, 2020 |
15.91 |
| Nov 2, 2020 |
15.46 |
| Oct 30, 2020 |
15.40 |
| Oct 29, 2020 |
15.53 |
| Oct 28, 2020 |
15.43 |
| Oct 27, 2020 |
15.89 |
| Oct 26, 2020 |
15.96 |
| Oct 23, 2020 |
15.98 |
| Oct 22, 2020 |
15.84 |
| Oct 21, 2020 |
15.82 |
| Oct 20, 2020 |
15.71 |
| Oct 19, 2020 |
15.70 |
| Oct 16, 2020 |
15.82 |
| Oct 15, 2020 |
15.61 |
| Oct 14, 2020 |
15.87 |
| Oct 13, 2020 |
15.76 |
| Oct 12, 2020 |
15.92 |
| Oct 9, 2020 |
15.71 |
| Oct 8, 2020 |
15.81 |
| Oct 7, 2020 |
15.70 |
| Oct 6, 2020 |
15.44 |
| Oct 5, 2020 |
15.55 |
| Oct 2, 2020 |
15.52 |
| Oct 1, 2020 |
15.10 |
| Sep 30, 2020 |
14.97 |
| Sep 29, 2020 |
14.74 |
| Sep 28, 2020 |
14.13 |
| Sep 25, 2020 |
14.15 |
| Sep 24, 2020 |
13.89 |
| Sep 23, 2020 |
13.94 |
| Sep 22, 2020 |
13.91 |
| Sep 21, 2020 |
13.86 |
| Sep 18, 2020 |
14.18 |
| Sep 17, 2020 |
14.09 |
| Sep 16, 2020 |
14.27 |
| Sep 15, 2020 |
14.14 |
| Sep 14, 2020 |
14.14 |
| Sep 11, 2020 |
14.12 |
| Sep 10, 2020 |
14.03 |
| Sep 9, 2020 |
14.46 |
| Sep 8, 2020 |
14.33 |
| Sep 4, 2020 |
14.41 |
| Sep 3, 2020 |
14.64 |
| Sep 2, 2020 |
14.90 |
| Sep 1, 2020 |
14.55 |
| Aug 31, 2020 |
14.63 |
| Aug 28, 2020 |
14.65 |
| Aug 27, 2020 |
14.60 |
| Aug 26, 2020 |
14.73 |
| Aug 25, 2020 |
14.85 |
| Aug 24, 2020 |
15.07 |
| Aug 21, 2020 |
14.88 |
| Aug 20, 2020 |
14.92 |
| Aug 19, 2020 |
14.79 |
| Aug 18, 2020 |
14.99 |
| Aug 17, 2020 |
15.01 |
| Aug 14, 2020 |
15.12 |
| Aug 13, 2020 |
15.29 |
| Aug 12, 2020 |
15.53 |
| Aug 11, 2020 |
15.03 |
| Aug 10, 2020 |
15.33 |
| Aug 7, 2020 |
15.34 |
| Aug 6, 2020 |
15.34 |
| Aug 5, 2020 |
15.39 |
| Aug 4, 2020 |
15.61 |
| Aug 3, 2020 |
15.46 |
| Jul 31, 2020 |
15.31 |
| Jul 30, 2020 |
15.27 |
| Jul 29, 2020 |
15.46 |
| Jul 28, 2020 |
15.30 |
| Jul 27, 2020 |
15.08 |
| Jul 24, 2020 |
14.86 |
| Jul 23, 2020 |
14.90 |
| Jul 22, 2020 |
14.95 |
| Jul 21, 2020 |
14.83 |
| Jul 20, 2020 |
14.66 |
| Jul 17, 2020 |
14.52 |
| Jul 16, 2020 |
14.28 |
| Jul 15, 2020 |
14.18 |
| Jul 14, 2020 |
14.34 |
| Jul 13, 2020 |
14.14 |
| Jul 10, 2020 |
14.32 |
| Jul 9, 2020 |
13.89 |
| Jul 8, 2020 |
14.86 |
| Jul 7, 2020 |
14.55 |
| Jul 6, 2020 |
14.86 |
| Jul 2, 2020 |
15.07 |
| Jul 1, 2020 |
15.57 |
| Jun 30, 2020 |
15.74 |
| Jun 29, 2020 |
15.55 |
| Jun 26, 2020 |
15.33 |
| Jun 25, 2020 |
15.55 |
| Jun 24, 2020 |
15.39 |
| Jun 23, 2020 |
15.64 |
| Jun 22, 2020 |
15.57 |
| Jun 19, 2020 |
15.48 |
| Jun 18, 2020 |
15.29 |
| Jun 17, 2020 |
15.35 |
| Jun 16, 2020 |
15.19 |
| Jun 15, 2020 |
15.10 |
| Jun 12, 2020 |
14.86 |
| Jun 11, 2020 |
14.64 |
| Jun 10, 2020 |
15.42 |
| Jun 9, 2020 |
15.22 |
| Jun 8, 2020 |
15.51 |
| Jun 5, 2020 |
15.01 |
| Jun 4, 2020 |
15.25 |
| Jun 3, 2020 |
15.60 |
| Jun 2, 2020 |
15.23 |
| Jun 1, 2020 |
15.08 |
| May 29, 2020 |
14.80 |
| May 28, 2020 |
14.79 |
| May 27, 2020 |
14.33 |
| May 26, 2020 |
14.17 |
| May 22, 2020 |
13.99 |
| May 21, 2020 |
14.31 |
| May 20, 2020 |
14.55 |
| May 19, 2020 |
14.41 |
| May 18, 2020 |
14.83 |
| May 15, 2020 |
14.44 |
| May 14, 2020 |
14.51 |
| May 13, 2020 |
14.74 |
| May 12, 2020 |
14.84 |
| May 11, 2020 |
14.86 |
| May 8, 2020 |
14.91 |
| May 7, 2020 |
14.66 |
| May 6, 2020 |
14.85 |
| May 5, 2020 |
15.16 |
| May 4, 2020 |
15.05 |
| May 1, 2020 |
14.86 |
| Apr 30, 2020 |
15.17 |
| Apr 29, 2020 |
15.22 |
| Apr 28, 2020 |
15.13 |
| Apr 27, 2020 |
15.18 |
| Apr 24, 2020 |
15.06 |
| Apr 23, 2020 |
14.83 |
| Apr 22, 2020 |
14.96 |
| Apr 21, 2020 |
14.29 |
| Apr 20, 2020 |
14.41 |
| Apr 17, 2020 |
14.76 |
| Apr 16, 2020 |
14.48 |
| Apr 15, 2020 |
14.33 |
| Apr 14, 2020 |
14.69 |
| Apr 13, 2020 |
14.45 |
| Apr 9, 2020 |
14.64 |
| Apr 8, 2020 |
14.10 |
| Apr 7, 2020 |
13.62 |
| Apr 6, 2020 |
13.85 |
| Apr 3, 2020 |
13.27 |
| Apr 2, 2020 |
14.06 |
| Apr 1, 2020 |
14.42 |
| Mar 31, 2020 |
15.10 |
| Mar 30, 2020 |
13.45 |
| Mar 27, 2020 |
13.03 |
| Mar 26, 2020 |
12.96 |
| Mar 25, 2020 |
12.06 |
| Mar 24, 2020 |
11.24 |
| Mar 23, 2020 |
10.28 |
| Mar 20, 2020 |
11.26 |
| Mar 19, 2020 |
12.03 |
| Mar 18, 2020 |
12.36 |
| Mar 17, 2020 |
13.36 |
| Mar 16, 2020 |
11.66 |
| Mar 13, 2020 |
12.63 |
| Mar 12, 2020 |
12.21 |
| Mar 11, 2020 |
13.48 |
| Mar 10, 2020 |
14.08 |
| Mar 9, 2020 |
14.28 |
| Mar 6, 2020 |
15.09 |
| Mar 5, 2020 |
15.33 |
| Mar 4, 2020 |
15.40 |
| Mar 3, 2020 |
14.53 |
| Mar 2, 2020 |
14.68 |
| Feb 28, 2020 |
14.34 |
| Feb 27, 2020 |
14.85 |
| Feb 26, 2020 |
15.14 |
| Feb 25, 2020 |
15.02 |
| Feb 24, 2020 |
15.21 |
| Feb 21, 2020 |
15.59 |
| Feb 20, 2020 |
15.49 |
| Feb 19, 2020 |
15.50 |
| Feb 18, 2020 |
15.49 |
| Feb 14, 2020 |
15.28 |
| Feb 13, 2020 |
15.09 |
| Feb 12, 2020 |
15.10 |
| Feb 11, 2020 |
15.07 |
| Feb 10, 2020 |
15.03 |
| Feb 7, 2020 |
14.96 |
| Feb 6, 2020 |
15.03 |
| Feb 5, 2020 |
14.98 |
| Feb 4, 2020 |
14.86 |
| Feb 3, 2020 |
14.90 |
| Jan 31, 2020 |
15.03 |
| Jan 30, 2020 |
15.12 |
| Jan 29, 2020 |
15.03 |
| Jan 28, 2020 |
14.98 |
| Jan 27, 2020 |
14.84 |
| Jan 24, 2020 |
15.03 |
| Jan 23, 2020 |
14.81 |
| Jan 22, 2020 |
14.73 |
| Jan 21, 2020 |
14.58 |
| Jan 17, 2020 |
14.41 |
| Jan 16, 2020 |
14.19 |
| Jan 15, 2020 |
14.13 |
| Jan 14, 2020 |
13.88 |
| Jan 13, 2020 |
13.86 |
| Jan 10, 2020 |
13.84 |
| Jan 9, 2020 |
13.88 |
| Jan 8, 2020 |
13.97 |
| Jan 7, 2020 |
14.04 |
| Jan 6, 2020 |
14.10 |
| Jan 3, 2020 |
14.10 |
| Jan 2, 2020 |
14.14 |
| Dec 31, 2019 |
14.21 |
| Dec 30, 2019 |
14.21 |
| Dec 27, 2019 |
14.27 |
| Dec 26, 2019 |
14.20 |
| Dec 24, 2019 |
14.16 |
| Dec 23, 2019 |
14.16 |
| Dec 20, 2019 |
14.21 |
| Dec 19, 2019 |
14.12 |
| Dec 18, 2019 |
14.16 |
| Dec 17, 2019 |
14.20 |
| Dec 16, 2019 |
14.18 |
| Dec 13, 2019 |
14.03 |
| Dec 12, 2019 |
13.20 |
| Dec 11, 2019 |
13.42 |
| Dec 10, 2019 |
13.25 |
| Dec 9, 2019 |
13.26 |
| Dec 6, 2019 |
13.24 |
| Dec 5, 2019 |
13.16 |
| Dec 4, 2019 |
13.04 |
| Dec 3, 2019 |
12.92 |
| Dec 2, 2019 |
12.90 |
| Nov 29, 2019 |
13.03 |
| Nov 27, 2019 |
13.22 |
| Nov 26, 2019 |
13.29 |
| Nov 25, 2019 |
13.36 |
| Nov 22, 2019 |
13.11 |
| Nov 21, 2019 |
13.02 |
| Nov 20, 2019 |
13.04 |
| Nov 19, 2019 |
13.19 |
| Nov 18, 2019 |
13.25 |
| Nov 15, 2019 |
13.09 |
| Nov 14, 2019 |
13.02 |
| Nov 13, 2019 |
12.92 |
| Nov 12, 2019 |
12.86 |
| Nov 11, 2019 |
12.87 |
| Nov 8, 2019 |
12.92 |
| Nov 7, 2019 |
12.90 |
| Nov 6, 2019 |
13.03 |
| Nov 5, 2019 |
12.99 |
| Nov 4, 2019 |
13.06 |
| Nov 1, 2019 |
13.18 |
| Oct 31, 2019 |
13.24 |
| Oct 30, 2019 |
13.09 |
| Oct 29, 2019 |
13.02 |
| Oct 28, 2019 |
13.07 |
| Oct 25, 2019 |
13.13 |
| Oct 24, 2019 |
13.39 |
| Oct 23, 2019 |
13.48 |
| Oct 22, 2019 |
13.26 |
| Oct 21, 2019 |
13.16 |
| Oct 18, 2019 |
13.20 |
| Oct 17, 2019 |
13.10 |
| Oct 16, 2019 |
12.94 |
| Oct 15, 2019 |
12.87 |
| Oct 14, 2019 |
12.55 |
| Oct 11, 2019 |
12.65 |
| Oct 10, 2019 |
12.21 |
| Oct 9, 2019 |
12.15 |
| Oct 8, 2019 |
12.22 |
| Oct 7, 2019 |
12.27 |
| Oct 4, 2019 |
12.19 |
| Oct 3, 2019 |
12.01 |
| Oct 2, 2019 |
12.00 |
| Oct 1, 2019 |
12.26 |
| Sep 30, 2019 |
12.27 |
| Sep 27, 2019 |
12.25 |
| Sep 26, 2019 |
12.38 |
| Sep 25, 2019 |
12.06 |
| Sep 24, 2019 |
12.23 |
| Sep 23, 2019 |
12.12 |
| Sep 20, 2019 |
12.05 |
| Sep 19, 2019 |
12.07 |
| Sep 18, 2019 |
11.93 |
| Sep 17, 2019 |
11.88 |
| Sep 16, 2019 |
11.73 |
| Sep 13, 2019 |
11.66 |
| Sep 12, 2019 |
11.63 |
| Sep 11, 2019 |
11.58 |
| Sep 10, 2019 |
11.46 |
| Sep 9, 2019 |
11.46 |
| Sep 6, 2019 |
11.72 |
| Sep 5, 2019 |
11.81 |
| Sep 4, 2019 |
12.01 |
| Sep 3, 2019 |
12.00 |
| Aug 30, 2019 |
11.86 |
| Aug 29, 2019 |
11.81 |
| Aug 28, 2019 |
11.76 |
| Aug 27, 2019 |
11.86 |
| Aug 26, 2019 |
11.80 |
| Aug 23, 2019 |
11.77 |
| Aug 22, 2019 |
11.80 |
| Aug 21, 2019 |
11.77 |
| Aug 20, 2019 |
11.70 |
| Aug 19, 2019 |
11.90 |
| Aug 16, 2019 |
11.85 |
| Aug 15, 2019 |
11.70 |
| Aug 14, 2019 |
11.42 |
| Aug 13, 2019 |
11.55 |
| Aug 12, 2019 |
11.59 |
| Aug 9, 2019 |
11.57 |
| Aug 8, 2019 |
11.65 |
| Aug 7, 2019 |
11.65 |
| Aug 6, 2019 |
11.51 |
| Aug 5, 2019 |
11.49 |
| Aug 2, 2019 |
11.77 |
| Aug 1, 2019 |
11.79 |
| Jul 31, 2019 |
11.66 |
| Jul 30, 2019 |
11.72 |
| Jul 29, 2019 |
11.89 |
| Jul 26, 2019 |
11.85 |
| Jul 25, 2019 |
11.88 |
| Jul 24, 2019 |
11.93 |
| Jul 23, 2019 |
11.85 |
| Jul 22, 2019 |
11.77 |
| Jul 19, 2019 |
11.76 |
| Jul 18, 2019 |
11.86 |
| Jul 17, 2019 |
11.68 |
| Jul 16, 2019 |
11.71 |
| Jul 15, 2019 |
11.91 |
| Jul 12, 2019 |
11.94 |
| Jul 11, 2019 |
11.98 |
| Jul 10, 2019 |
12.14 |
| Jul 9, 2019 |
12.13 |
| Jul 8, 2019 |
12.12 |
| Jul 5, 2019 |
12.22 |
| Jul 3, 2019 |
12.32 |
| Jul 2, 2019 |
12.33 |
| Jul 1, 2019 |
12.04 |
| Jun 28, 2019 |
12.06 |
| Jun 27, 2019 |
11.96 |
| Jun 26, 2019 |
11.93 |
| Jun 25, 2019 |
12.07 |
| Jun 24, 2019 |
12.21 |
| Jun 21, 2019 |
12.25 |
| Jun 20, 2019 |
12.18 |
| Jun 19, 2019 |
12.02 |
| Jun 18, 2019 |
12.02 |
| Jun 17, 2019 |
11.83 |
| Jun 14, 2019 |
11.92 |
| Jun 13, 2019 |
11.78 |
| Jun 12, 2019 |
11.82 |
| Jun 11, 2019 |
11.74 |
| Jun 10, 2019 |
11.71 |
| Jun 7, 2019 |
11.75 |
| Jun 6, 2019 |
11.68 |
| Jun 5, 2019 |
11.51 |
| Jun 4, 2019 |
11.36 |
| Jun 3, 2019 |
11.47 |
| May 31, 2019 |
11.40 |
| May 30, 2019 |
11.10 |
| May 29, 2019 |
11.58 |
| May 28, 2019 |
11.63 |
| May 24, 2019 |
11.74 |
| May 23, 2019 |
11.62 |
| May 22, 2019 |
11.68 |
| May 21, 2019 |
11.83 |
| May 20, 2019 |
11.76 |
| May 17, 2019 |
11.84 |
| May 16, 2019 |
11.75 |
| May 15, 2019 |
12.28 |
| May 14, 2019 |
12.35 |
| May 13, 2019 |
12.53 |
| May 10, 2019 |
12.47 |
| May 9, 2019 |
12.23 |
| May 8, 2019 |
12.15 |
| May 7, 2019 |
12.32 |
| May 6, 2019 |
12.29 |
| May 3, 2019 |
12.34 |
| May 2, 2019 |
12.18 |
| May 1, 2019 |
12.23 |
| Apr 30, 2019 |
12.41 |
| Apr 29, 2019 |
12.22 |
| Apr 26, 2019 |
12.21 |
| Apr 25, 2019 |
12.17 |
| Apr 24, 2019 |
12.14 |
| Apr 23, 2019 |
12.04 |
| Apr 22, 2019 |
12.05 |
| Apr 18, 2019 |
12.06 |
| Apr 17, 2019 |
12.10 |
| Apr 16, 2019 |
12.08 |
| Apr 15, 2019 |
12.20 |
| Apr 12, 2019 |
12.19 |
| Apr 11, 2019 |
12.23 |
| Apr 10, 2019 |
12.35 |
| Apr 9, 2019 |
12.29 |
| Apr 8, 2019 |
12.35 |
| Apr 5, 2019 |
12.37 |
| Apr 4, 2019 |
12.51 |
| Apr 3, 2019 |
12.57 |
| Apr 2, 2019 |
12.56 |
| Apr 1, 2019 |
12.56 |
| Sep 28, 2018 |
1.54 |
| Sep 27, 2018 |
1.52 |
| Sep 26, 2018 |
1.50 |
| Sep 25, 2018 |
1.51 |
| Sep 24, 2018 |
1.53 |
| Sep 21, 2018 |
1.54 |
| Sep 20, 2018 |
1.55 |
| Sep 19, 2018 |
1.52 |
| Sep 18, 2018 |
1.57 |
| Sep 17, 2018 |
1.57 |
| Sep 14, 2018 |
1.55 |
| Sep 13, 2018 |
1.57 |
| Sep 12, 2018 |
1.56 |
| Sep 11, 2018 |
1.56 |
| Sep 10, 2018 |
1.57 |
| Sep 7, 2018 |
1.55 |
| Sep 6, 2018 |
1.58 |
| Sep 5, 2018 |
1.56 |
| Sep 4, 2018 |
1.56 |
| Aug 31, 2018 |
1.57 |
| Aug 30, 2018 |
1.57 |
| Aug 29, 2018 |
1.58 |
| Aug 28, 2018 |
1.57 |
| Aug 27, 2018 |
1.58 |
| Aug 24, 2018 |
1.57 |
| Aug 23, 2018 |
1.58 |
| Aug 22, 2018 |
1.58 |
| Aug 21, 2018 |
1.60 |
| Aug 20, 2018 |
1.59 |
| Aug 17, 2018 |
1.59 |
| Aug 16, 2018 |
1.57 |
| Aug 15, 2018 |
1.57 |
| Aug 14, 2018 |
1.57 |
| Aug 13, 2018 |
1.57 |
| Aug 10, 2018 |
1.56 |
| Aug 9, 2018 |
1.57 |
| Aug 8, 2018 |
1.56 |
| Aug 7, 2018 |
1.57 |
| Aug 6, 2018 |
1.56 |
| Aug 3, 2018 |
1.58 |
| Aug 2, 2018 |
1.57 |
| Aug 1, 2018 |
1.56 |
| Jul 31, 2018 |
1.60 |
| Jul 30, 2018 |
1.59 |
| Jul 27, 2018 |
1.62 |
| Jul 26, 2018 |
1.62 |
| Jul 25, 2018 |
1.62 |
| Jul 24, 2018 |
1.62 |
| Jul 23, 2018 |
1.64 |
| Jul 20, 2018 |
1.66 |
| Jul 19, 2018 |
1.64 |
| Jul 18, 2018 |
1.64 |
| Jul 17, 2018 |
1.66 |
| Jul 16, 2018 |
1.68 |
| Jul 13, 2018 |
1.70 |
| Jul 12, 2018 |
1.70 |
| Jul 11, 2018 |
1.68 |
| Jul 10, 2018 |
1.70 |
| Jul 9, 2018 |
1.70 |
| Jul 6, 2018 |
1.74 |
| Jul 5, 2018 |
1.71 |
| Jul 3, 2018 |
1.69 |
| Jul 2, 2018 |
1.66 |
| Jun 29, 2018 |
1.66 |
| Jun 28, 2018 |
1.65 |
| Jun 27, 2018 |
1.64 |
| Jun 26, 2018 |
1.65 |
| Jun 25, 2018 |
1.65 |
| Jun 22, 2018 |
1.65 |
| Jun 21, 2018 |
1.63 |
| Jun 20, 2018 |
1.63 |
| Jun 19, 2018 |
1.63 |
| Jun 18, 2018 |
1.63 |
| Jun 15, 2018 |
1.64 |
| Jun 14, 2018 |
1.65 |
| Jun 13, 2018 |
1.64 |
| Jun 12, 2018 |
1.66 |
| Jun 11, 2018 |
1.65 |
| Jun 8, 2018 |
1.65 |
| Jun 7, 2018 |
1.65 |
| Jun 6, 2018 |
1.65 |
| Jun 5, 2018 |
1.64 |
| Jun 4, 2018 |
1.65 |
| Jun 1, 2018 |
1.65 |
| May 31, 2018 |
1.65 |
| May 30, 2018 |
1.74 |
| May 29, 2018 |
1.73 |
| May 25, 2018 |
1.74 |
| May 24, 2018 |
1.75 |
| May 23, 2018 |
1.75 |
| May 22, 2018 |
1.76 |
| May 21, 2018 |
1.77 |
| May 18, 2018 |
1.76 |
| May 17, 2018 |
1.73 |
| May 16, 2018 |
1.67 |
| May 15, 2018 |
1.68 |
| May 14, 2018 |
1.71 |
| May 11, 2018 |
1.70 |
| May 10, 2018 |
1.71 |
| May 9, 2018 |
1.70 |
| May 8, 2018 |
1.69 |
| May 7, 2018 |
1.71 |
| May 4, 2018 |
1.72 |
| May 3, 2018 |
1.72 |
| May 2, 2018 |
1.71 |
| May 1, 2018 |
1.72 |
| Apr 30, 2018 |
1.72 |
| Apr 27, 2018 |
1.73 |
| Apr 26, 2018 |
1.72 |
| Apr 25, 2018 |
1.68 |
| Apr 24, 2018 |
1.67 |
| Apr 23, 2018 |
1.66 |
| Apr 20, 2018 |
1.69 |
| Apr 19, 2018 |
1.71 |
| Apr 18, 2018 |
1.73 |
| Apr 17, 2018 |
1.75 |
| Apr 16, 2018 |
1.74 |
| Apr 13, 2018 |
1.75 |
| Apr 12, 2018 |
1.73 |
| Apr 11, 2018 |
1.74 |
| Apr 10, 2018 |
1.74 |
| Apr 9, 2018 |
1.75 |
| Apr 6, 2018 |
1.72 |
| Apr 5, 2018 |
1.73 |
| Apr 4, 2018 |
1.70 |
| Apr 3, 2018 |
1.68 |
| Apr 2, 2018 |
1.66 |
| May 17, 2017 |
18.64 |
| May 16, 2017 |
18.48 |
| May 15, 2017 |
18.46 |
| May 12, 2017 |
18.29 |
| May 11, 2017 |
18.21 |
| May 10, 2017 |
18.32 |
| May 9, 2017 |
18.16 |
| May 8, 2017 |
18.18 |
| May 5, 2017 |
18.05 |
| May 4, 2017 |
17.89 |
| May 3, 2017 |
17.83 |
| May 2, 2017 |
17.82 |
| May 1, 2017 |
17.65 |
| Apr 28, 2017 |
17.71 |
| Apr 27, 2017 |
17.76 |
| Apr 26, 2017 |
17.60 |
| Apr 25, 2017 |
17.74 |
| Apr 24, 2017 |
17.77 |
| Apr 21, 2017 |
17.52 |
| Apr 20, 2017 |
17.37 |
| Apr 19, 2017 |
17.50 |
| Apr 18, 2017 |
17.71 |
| Apr 17, 2017 |
17.77 |
| Apr 13, 2017 |
17.67 |
| Apr 12, 2017 |
17.78 |
| Apr 11, 2017 |
17.55 |
| Apr 10, 2017 |
17.44 |
| Apr 7, 2017 |
17.37 |
| Apr 6, 2017 |
17.37 |
| Apr 5, 2017 |
17.31 |
| Apr 4, 2017 |
17.23 |
| Apr 3, 2017 |
17.26 |
| Mar 31, 2017 |
17.33 |
| Dec 30, 2016 |
133.89 |
| Dec 29, 2016 |
134.65 |
| Dec 28, 2016 |
132.72 |
| Dec 27, 2016 |
133.50 |
| Dec 23, 2016 |
133.59 |
| Dec 22, 2016 |
132.77 |
| Dec 21, 2016 |
132.90 |
| Dec 20, 2016 |
133.64 |
| Dec 19, 2016 |
134.63 |
| Dec 16, 2016 |
134.03 |
| Dec 15, 2016 |
132.79 |
| Dec 14, 2016 |
133.06 |
| Dec 13, 2016 |
135.57 |
| Dec 12, 2016 |
135.06 |
| Dec 9, 2016 |
134.76 |
| Dec 8, 2016 |
133.16 |
| Dec 7, 2016 |
132.51 |
| Dec 6, 2016 |
131.48 |
| Dec 5, 2016 |
131.53 |
| Dec 2, 2016 |
132.15 |
| Dec 1, 2016 |
130.06 |
| Nov 30, 2016 |
131.00 |
| Nov 29, 2016 |
133.89 |
| Nov 28, 2016 |
133.94 |
| Nov 25, 2016 |
133.11 |
| Nov 23, 2016 |
131.66 |
| Nov 22, 2016 |
133.68 |
| Nov 21, 2016 |
135.54 |
| Nov 18, 2016 |
133.13 |
| Nov 17, 2016 |
134.53 |
| Nov 16, 2016 |
134.51 |
| Nov 15, 2016 |
135.11 |
| Nov 14, 2016 |
133.43 |
| Nov 11, 2016 |
138.67 |
| Nov 10, 2016 |
137.93 |
| Nov 9, 2016 |
144.72 |
| Nov 8, 2016 |
147.14 |
| Nov 7, 2016 |
146.24 |
| Nov 4, 2016 |
146.45 |
| Nov 3, 2016 |
147.16 |
| Nov 2, 2016 |
146.40 |
| Nov 1, 2016 |
148.12 |
| Oct 31, 2016 |
150.17 |
| Oct 28, 2016 |
148.42 |
| Oct 27, 2016 |
148.86 |
| Oct 26, 2016 |
148.40 |
| Oct 25, 2016 |
148.51 |
| Oct 24, 2016 |
147.92 |
| Oct 21, 2016 |
150.03 |
| Oct 20, 2016 |
150.14 |
| Oct 19, 2016 |
150.46 |
| Oct 18, 2016 |
150.30 |
| Oct 17, 2016 |
148.83 |
| Oct 14, 2016 |
149.27 |
| Oct 13, 2016 |
149.32 |
| Oct 12, 2016 |
148.56 |
| Oct 11, 2016 |
147.71 |
| Oct 10, 2016 |
150.10 |
| Oct 7, 2016 |
149.84 |
| Oct 6, 2016 |
155.24 |
| Oct 5, 2016 |
158.32 |
| Oct 4, 2016 |
160.45 |
| Oct 3, 2016 |
163.16 |
| Sep 30, 2016 |
163.23 |
| Sep 29, 2016 |
2.21 Mn |
| Sep 28, 2016 |
2.21 Mn |
| Sep 27, 2016 |
2.20 Mn |
| Sep 26, 2016 |
2.18 Mn |
| Sep 23, 2016 |
2.17 Mn |
| Sep 22, 2016 |
2.21 Mn |
| Sep 21, 2016 |
2.17 Mn |
| Sep 20, 2016 |
2.16 Mn |
| Sep 19, 2016 |
2.17 Mn |
| Sep 16, 2016 |
2.14 Mn |
| Sep 15, 2016 |
2.15 Mn |
| Sep 14, 2016 |
2.14 Mn |
| Sep 13, 2016 |
2.13 Mn |
| Sep 12, 2016 |
2.17 Mn |
| Sep 9, 2016 |
2.15 Mn |
| Sep 8, 2016 |
2.21 Mn |
| Sep 7, 2016 |
2.21 Mn |
| Sep 6, 2016 |
2.22 Mn |
| Sep 2, 2016 |
2.21 Mn |
| Sep 1, 2016 |
2.15 Mn |
| Aug 31, 2016 |
2.14 Mn |
| Aug 30, 2016 |
2.14 Mn |
| Aug 29, 2016 |
2.17 Mn |
| Aug 26, 2016 |
2.16 Mn |
| Aug 25, 2016 |
2.20 Mn |
| Aug 24, 2016 |
2.19 Mn |
| Aug 23, 2016 |
2.19 Mn |
| Aug 22, 2016 |
2.20 Mn |
| Aug 19, 2016 |
2.19 Mn |
| Aug 18, 2016 |
2.22 Mn |
| Aug 17, 2016 |
2.19 Mn |
| Aug 16, 2016 |
2.18 Mn |
| Aug 15, 2016 |
2.19 Mn |
| Aug 12, 2016 |
2.20 Mn |
| Aug 11, 2016 |
2.20 Mn |
| Aug 10, 2016 |
2.19 Mn |
| Aug 9, 2016 |
2.18 Mn |
| Aug 8, 2016 |
2.18 Mn |
| Aug 5, 2016 |
2.18 Mn |
| Aug 4, 2016 |
2.21 Mn |
| Aug 3, 2016 |
2.21 Mn |
| Aug 2, 2016 |
2.24 Mn |
| Aug 1, 2016 |
2.23 Mn |
| Jul 29, 2016 |
2.23 Mn |
| Jul 28, 2016 |
2.26 Mn |
| Jul 27, 2016 |
2.25 Mn |
| Jul 26, 2016 |
2.27 Mn |
| Jul 25, 2016 |
2.27 Mn |
| Jul 22, 2016 |
2.25 Mn |
| Jul 21, 2016 |
2.25 Mn |
| Jul 20, 2016 |
2.25 Mn |
| Jul 19, 2016 |
2.23 Mn |
| Jul 18, 2016 |
2.25 Mn |
| Jul 15, 2016 |
2.25 Mn |
| Jul 14, 2016 |
2.25 Mn |
| Jul 13, 2016 |
2.27 Mn |
| Jul 12, 2016 |
2.24 Mn |
| Jul 11, 2016 |
2.26 Mn |
| Jul 8, 2016 |
2.25 Mn |
| Jul 7, 2016 |
2.22 Mn |
| Jul 6, 2016 |
2.27 Mn |
| Jul 5, 2016 |
2.29 Mn |
| Jul 1, 2016 |
2.29 Mn |
| Jun 30, 2016 |
2.29 Mn |
| Jun 29, 2016 |
2.22 Mn |
| Jun 28, 2016 |
2.15 Mn |
| Jun 27, 2016 |
2.08 Mn |
| Jun 24, 2016 |
2.10 Mn |
| Jun 23, 2016 |
2.26 Mn |
| Jun 22, 2016 |
2.24 Mn |
| Jun 21, 2016 |
2.24 Mn |
| Jun 20, 2016 |
2.21 Mn |
| Jun 17, 2016 |
2.16 Mn |
| Jun 16, 2016 |
2.14 Mn |
| Jun 15, 2016 |
2.13 Mn |
| Jun 14, 2016 |
2.12 Mn |
| Jun 13, 2016 |
2.16 Mn |
| Jun 10, 2016 |
2.18 Mn |
| Jun 9, 2016 |
2.22 Mn |
| Jun 8, 2016 |
2.22 Mn |
| Jun 7, 2016 |
2.21 Mn |
| Jun 6, 2016 |
2.20 Mn |
| Jun 3, 2016 |
2.21 Mn |
| Jun 2, 2016 |
2.17 Mn |
| Jun 1, 2016 |
2.19 Mn |
| May 31, 2016 |
2.27 Mn |
| May 27, 2016 |
2.29 Mn |
| May 26, 2016 |
2.27 Mn |
| May 25, 2016 |
2.26 Mn |
| May 24, 2016 |
2.26 Mn |
| May 23, 2016 |
2.21 Mn |
| May 20, 2016 |
2.23 Mn |
| May 19, 2016 |
2.22 Mn |
| May 18, 2016 |
21.56 |
| May 17, 2016 |
21.67 |
| May 16, 2016 |
21.76 |
| May 13, 2016 |
21.64 |
| May 12, 2016 |
21.76 |
| May 11, 2016 |
21.63 |
| May 10, 2016 |
21.73 |
| May 9, 2016 |
21.62 |
| May 6, 2016 |
21.53 |
| May 5, 2016 |
21.40 |
| May 4, 2016 |
21.48 |
| May 3, 2016 |
21.46 |
| May 2, 2016 |
21.48 |
| Apr 29, 2016 |
21.33 |
| Apr 28, 2016 |
21.20 |
| Apr 27, 2016 |
21.25 |
| Apr 26, 2016 |
21.12 |
| Apr 25, 2016 |
20.90 |
| Apr 22, 2016 |
20.52 |
| Apr 21, 2016 |
20.58 |
| Apr 20, 2016 |
21.24 |
| Apr 19, 2016 |
21.65 |
| Apr 18, 2016 |
21.39 |
| Apr 15, 2016 |
21.18 |
| Apr 14, 2016 |
21.11 |
| Apr 13, 2016 |
21.13 |
| Apr 12, 2016 |
21.13 |
| Apr 11, 2016 |
20.98 |
| Apr 8, 2016 |
21.00 |
| Apr 7, 2016 |
20.89 |
| Apr 6, 2016 |
20.91 |
| Apr 5, 2016 |
20.82 |
| Apr 4, 2016 |
20.99 |
| Apr 1, 2016 |
20.88 |
| Mar 31, 2016 |
21.15 |
| Mar 30, 2016 |
2.27 Mn |
| Mar 29, 2016 |
2.27 Mn |
| Mar 28, 2016 |
2.23 Mn |
| Mar 24, 2016 |
2.22 Mn |
| Mar 23, 2016 |
2.21 Mn |
| Mar 22, 2016 |
2.21 Mn |
| Mar 21, 2016 |
2.24 Mn |
| Mar 18, 2016 |
2.24 Mn |
| Mar 17, 2016 |
2.25 Mn |
| Mar 16, 2016 |
2.21 Mn |
| Mar 15, 2016 |
2.19 Mn |
| Mar 14, 2016 |
2.20 Mn |
| Mar 11, 2016 |
2.21 Mn |
| Mar 10, 2016 |
2.19 Mn |
| Mar 9, 2016 |
2.17 Mn |
| Mar 8, 2016 |
2.15 Mn |
| Mar 7, 2016 |
2.14 Mn |
| Mar 4, 2016 |
2.15 Mn |
| Mar 3, 2016 |
2.14 Mn |
| Mar 2, 2016 |
2.14 Mn |
| Mar 1, 2016 |
2.14 Mn |
| Feb 29, 2016 |
2.12 Mn |
| Feb 26, 2016 |
2.13 Mn |
| Feb 25, 2016 |
2.18 Mn |
| Feb 24, 2016 |
2.15 Mn |
| Feb 23, 2016 |
2.16 Mn |
| Feb 22, 2016 |
2.19 Mn |
| Feb 19, 2016 |
2.20 Mn |
| Feb 18, 2016 |
2.20 Mn |
| Feb 17, 2016 |
2.18 Mn |
| Feb 16, 2016 |
2.18 Mn |
| Feb 12, 2016 |
2.17 Mn |
| Feb 11, 2016 |
2.15 Mn |
| Feb 10, 2016 |
2.18 Mn |
| Feb 9, 2016 |
2.18 Mn |
| Feb 8, 2016 |
2.19 Mn |
| Feb 5, 2016 |
2.21 Mn |
| Feb 4, 2016 |
2.25 Mn |
| Feb 3, 2016 |
2.26 Mn |
| Feb 2, 2016 |
2.26 Mn |
| Feb 1, 2016 |
2.27 Mn |
| Jan 29, 2016 |
2.23 Mn |
| Jan 28, 2016 |
2.20 Mn |
| Jan 27, 2016 |
2.18 Mn |
| Jan 26, 2016 |
2.17 Mn |
| Jan 25, 2016 |
2.15 Mn |
| Jan 22, 2016 |
2.16 Mn |
| Jan 21, 2016 |
2.09 Mn |
| Jan 20, 2016 |
2.08 Mn |
| Jan 19, 2016 |
2.13 Mn |
| Jan 15, 2016 |
2.11 Mn |
| Jan 14, 2016 |
2.16 Mn |
| Jan 13, 2016 |
2.14 Mn |
| Jan 12, 2016 |
2.15 Mn |
| Jan 11, 2016 |
2.18 Mn |
| Jan 8, 2016 |
2.16 Mn |
| Jan 7, 2016 |
2.19 Mn |
| Jan 6, 2016 |
2.20 Mn |
| Jan 5, 2016 |
2.18 Mn |
| Jan 4, 2016 |
2.18 Mn |
| Dec 31, 2015 |
2.19 Mn |
| Dec 30, 2015 |
22.68 |
| Dec 29, 2015 |
22.75 |
| Dec 28, 2015 |
22.46 |
| Dec 24, 2015 |
22.51 |
| Dec 23, 2015 |
22.44 |
| Dec 22, 2015 |
21.97 |
| Dec 21, 2015 |
21.99 |
| Dec 18, 2015 |
21.90 |
| Dec 17, 2015 |
22.19 |
| Dec 16, 2015 |
22.34 |
| Dec 15, 2015 |
21.92 |
| Dec 14, 2015 |
21.92 |
| Dec 11, 2015 |
22.02 |
| Dec 10, 2015 |
22.07 |
| Dec 9, 2015 |
22.10 |
| Dec 8, 2015 |
22.02 |
| Dec 7, 2015 |
22.02 |
| Dec 4, 2015 |
22.00 |
| Dec 3, 2015 |
21.91 |
| Dec 2, 2015 |
22.10 |
| Dec 1, 2015 |
22.37 |
| Nov 30, 2015 |
22.28 |
| Nov 27, 2015 |
22.51 |
| Nov 25, 2015 |
22.63 |
| Nov 24, 2015 |
22.51 |
| Nov 23, 2015 |
22.81 |
| Nov 20, 2015 |
23.17 |
| Nov 19, 2015 |
23.00 |
| Nov 18, 2015 |
22.69 |
| Nov 17, 2015 |
22.48 |
| Nov 16, 2015 |
22.48 |
| Nov 13, 2015 |
22.12 |
| Nov 12, 2015 |
22.31 |
| Nov 11, 2015 |
22.22 |
| Nov 10, 2015 |
22.11 |
| Nov 9, 2015 |
21.78 |
| Nov 6, 2015 |
21.76 |
| Nov 5, 2015 |
22.80 |
| Nov 4, 2015 |
22.87 |
| Nov 3, 2015 |
22.88 |
| Nov 2, 2015 |
23.01 |
| Oct 30, 2015 |
22.97 |
| Oct 29, 2015 |
22.92 |
| Oct 28, 2015 |
23.02 |
| Oct 27, 2015 |
23.04 |
| Oct 26, 2015 |
23.24 |
| Oct 23, 2015 |
23.01 |
| Oct 22, 2015 |
23.17 |
| Oct 21, 2015 |
23.03 |
| Oct 20, 2015 |
23.16 |
| Oct 19, 2015 |
23.09 |
| Oct 16, 2015 |
23.07 |
| Oct 15, 2015 |
23.00 |
| Oct 14, 2015 |
22.57 |
| Oct 13, 2015 |
22.32 |
| Oct 12, 2015 |
22.51 |
| Oct 9, 2015 |
22.50 |
| Oct 8, 2015 |
23.10 |
| Oct 7, 2015 |
22.84 |
| Oct 6, 2015 |
22.86 |
| Oct 5, 2015 |
22.86 |
| Oct 2, 2015 |
22.97 |
| Oct 1, 2015 |
22.40 |
| Sep 30, 2015 |
22.34 |
| Sep 29, 2015 |
2.07 Mn |
| Sep 28, 2015 |
2.06 Mn |
| Sep 25, 2015 |
2.05 Mn |
| Sep 24, 2015 |
2.02 Mn |
| Sep 23, 2015 |
1.99 Mn |
| Sep 22, 2015 |
1.99 Mn |
| Sep 21, 2015 |
2.01 Mn |
| Sep 18, 2015 |
2.01 Mn |
| Sep 17, 2015 |
2.02 Mn |
| Sep 16, 2015 |
2.01 Mn |
| Sep 15, 2015 |
1.98 Mn |
| Sep 14, 2015 |
1.98 Mn |
| Sep 11, 2015 |
2.00 Mn |
| Sep 10, 2015 |
2.02 Mn |
| Sep 9, 2015 |
1.99 Mn |
| Sep 8, 2015 |
2.01 Mn |
| Sep 4, 2015 |
1.95 Mn |
| Sep 3, 2015 |
1.98 Mn |
| Sep 2, 2015 |
1.98 Mn |
| Sep 1, 2015 |
1.97 Mn |
| Aug 31, 2015 |
2.00 Mn |
| Aug 28, 2015 |
2.01 Mn |
| Aug 27, 2015 |
2.00 Mn |
| Aug 26, 2015 |
1.98 Mn |
| Aug 25, 2015 |
1.96 Mn |
| Aug 24, 2015 |
1.95 Mn |
| Aug 21, 2015 |
2.02 Mn |
| Aug 20, 2015 |
2.06 Mn |
| Aug 19, 2015 |
2.08 Mn |
| Aug 18, 2015 |
2.08 Mn |
| Aug 17, 2015 |
2.08 Mn |
| Aug 14, 2015 |
2.07 Mn |
| Aug 13, 2015 |
2.05 Mn |
| Aug 12, 2015 |
2.05 Mn |
| Aug 11, 2015 |
2.02 Mn |
| Aug 10, 2015 |
2.03 Mn |
| Aug 7, 2015 |
2.02 Mn |
| Aug 6, 2015 |
2.03 Mn |
| Aug 5, 2015 |
2.02 Mn |
| Aug 4, 2015 |
2.01 Mn |
| Aug 3, 2015 |
2.01 Mn |
| Jul 31, 2015 |
2.01 Mn |
| Jul 30, 2015 |
1.99 Mn |
| Jul 29, 2015 |
1.99 Mn |
| Jul 28, 2015 |
1.97 Mn |
| Jul 27, 2015 |
1.97 Mn |
| Jul 24, 2015 |
1.96 Mn |
| Jul 23, 2015 |
1.97 Mn |
| Jul 22, 2015 |
1.98 Mn |
| Jul 21, 2015 |
2.00 Mn |
| Jul 20, 2015 |
2.03 Mn |
| Jul 17, 2015 |
2.03 Mn |
| Jul 16, 2015 |
2.04 Mn |
| Jul 15, 2015 |
2.03 Mn |
| Jul 14, 2015 |
2.01 Mn |
| Jul 13, 2015 |
2.00 Mn |
| Jul 10, 2015 |
2.01 Mn |
| Jul 9, 2015 |
1.96 Mn |
| Jul 8, 2015 |
1.95 Mn |
| Jul 7, 2015 |
1.96 Mn |
| Jul 6, 2015 |
1.95 Mn |
| Jul 2, 2015 |
1.97 Mn |
| Jul 1, 2015 |
1.94 Mn |
| Jun 30, 2015 |
1.95 Mn |
| Jun 29, 2015 |
1.97 Mn |
| Jun 26, 2015 |
2.02 Mn |
| Jun 25, 2015 |
2.04 Mn |
| Jun 24, 2015 |
2.03 Mn |
| Jun 23, 2015 |
2.04 Mn |
| Jun 22, 2015 |
2.05 Mn |
| Jun 19, 2015 |
2.05 Mn |
| Jun 18, 2015 |
2.06 Mn |
| Jun 17, 2015 |
2.04 Mn |
| Jun 16, 2015 |
2.03 Mn |
| Jun 15, 2015 |
2.01 Mn |
| Jun 12, 2015 |
2.01 Mn |
| Jun 11, 2015 |
2.02 Mn |
| Jun 10, 2015 |
2.00 Mn |
| Jun 9, 2015 |
1.97 Mn |
| Jun 8, 2015 |
1.99 Mn |
| Jun 5, 2015 |
1.98 Mn |
| Jun 4, 2015 |
2.02 Mn |
| Jun 3, 2015 |
2.05 Mn |
| Jun 2, 2015 |
2.15 Mn |
| Jun 1, 2015 |
2.15 Mn |
| May 29, 2015 |
2.17 Mn |
| May 28, 2015 |
2.17 Mn |
| May 27, 2015 |
2.16 Mn |
| May 26, 2015 |
2.12 Mn |
| May 22, 2015 |
2.15 Mn |
| May 21, 2015 |
2.15 Mn |
| Mar 30, 2015 |
2.04 Mn |
| Mar 27, 2015 |
2.05 Mn |
| Mar 26, 2015 |
2.04 Mn |
| Mar 25, 2015 |
2.06 Mn |
| Mar 24, 2015 |
2.07 Mn |
| Mar 23, 2015 |
2.07 Mn |
| Mar 20, 2015 |
2.08 Mn |
| Mar 19, 2015 |
2.04 Mn |
| Mar 18, 2015 |
2.06 Mn |
| Mar 17, 2015 |
2.00 Mn |
| Mar 16, 2015 |
1.97 Mn |
| Mar 13, 2015 |
1.96 Mn |
| Mar 12, 2015 |
1.99 Mn |
| Mar 11, 2015 |
1.98 Mn |
| Mar 10, 2015 |
2.00 Mn |
| Mar 9, 2015 |
2.04 Mn |
| Mar 6, 2015 |
2.03 Mn |
| Mar 5, 2015 |
2.09 Mn |
| Mar 4, 2015 |
2.07 Mn |
| Mar 3, 2015 |
2.12 Mn |
| Mar 2, 2015 |
2.12 Mn |
| Feb 27, 2015 |
2.13 Mn |
| Feb 26, 2015 |
2.13 Mn |
| Feb 25, 2015 |
2.18 Mn |
| Feb 24, 2015 |
2.18 Mn |
| Feb 23, 2015 |
2.16 Mn |
| Feb 20, 2015 |
2.16 Mn |
| Feb 19, 2015 |
2.14 Mn |
| Feb 18, 2015 |
2.11 Mn |
| Feb 17, 2015 |
2.10 Mn |
| Feb 13, 2015 |
2.13 Mn |
| Feb 12, 2015 |
2.15 Mn |
| Feb 11, 2015 |
2.13 Mn |
| Feb 10, 2015 |
2.13 Mn |
| Feb 9, 2015 |
2.11 Mn |
| Feb 6, 2015 |
2.14 Mn |
| Feb 5, 2015 |
2.19 Mn |
| Feb 4, 2015 |
2.18 Mn |
| Feb 3, 2015 |
2.21 Mn |
| Feb 2, 2015 |
2.19 Mn |
| Jan 30, 2015 |
2.19 Mn |
| Jan 29, 2015 |
2.24 Mn |
| Jan 28, 2015 |
2.22 Mn |
| Jan 27, 2015 |
2.23 Mn |
| Jan 26, 2015 |
2.20 Mn |
| Jan 23, 2015 |
2.19 Mn |
| Jan 22, 2015 |
2.19 Mn |
| Jan 21, 2015 |
2.20 Mn |
| Jan 20, 2015 |
2.19 Mn |
| Jan 16, 2015 |
2.18 Mn |
| Jan 15, 2015 |
2.16 Mn |
| Jan 14, 2015 |
2.15 Mn |
| Jan 13, 2015 |
2.18 Mn |
| Jan 12, 2015 |
2.18 Mn |
| Jan 9, 2015 |
2.18 Mn |
| Jan 8, 2015 |
2.19 Mn |
| Jan 7, 2015 |
2.17 Mn |
| Jan 6, 2015 |
2.11 Mn |
| Jan 5, 2015 |
2.16 Mn |
| Jan 2, 2015 |
2.17 Mn |
| Dec 31, 2014 |
2.20 Mn |
| Dec 30, 2014 |
24.46 |
| Dec 29, 2014 |
24.77 |
| Dec 26, 2014 |
24.96 |
| Dec 24, 2014 |
24.89 |
| Dec 23, 2014 |
24.50 |
| Dec 22, 2014 |
24.74 |
| Dec 19, 2014 |
24.61 |
| Dec 18, 2014 |
24.67 |
| Dec 17, 2014 |
23.97 |
| Dec 16, 2014 |
23.54 |
| Dec 15, 2014 |
23.26 |
| Dec 12, 2014 |
23.76 |
| Dec 11, 2014 |
24.34 |
| Dec 10, 2014 |
24.46 |
| Dec 9, 2014 |
24.67 |
| Dec 8, 2014 |
24.97 |
| Dec 5, 2014 |
25.00 |
| Dec 4, 2014 |
25.15 |
| Dec 3, 2014 |
25.15 |
| Dec 2, 2014 |
25.27 |
| Dec 1, 2014 |
25.24 |
| Nov 28, 2014 |
25.03 |
| Nov 26, 2014 |
25.65 |
| Nov 25, 2014 |
25.58 |
| Nov 24, 2014 |
25.49 |
| Nov 21, 2014 |
25.30 |
| Nov 20, 2014 |
25.34 |
| Nov 19, 2014 |
25.62 |
| Nov 18, 2014 |
25.80 |
| Nov 17, 2014 |
25.47 |
| Nov 14, 2014 |
25.38 |
| Nov 13, 2014 |
25.54 |
| Nov 12, 2014 |
25.61 |
| Nov 11, 2014 |
25.86 |
| Nov 10, 2014 |
25.49 |
| Nov 7, 2014 |
25.32 |
| Nov 6, 2014 |
25.10 |
| Nov 5, 2014 |
25.66 |
| Nov 4, 2014 |
25.33 |
| Nov 3, 2014 |
25.40 |
| Oct 31, 2014 |
25.64 |
| Oct 30, 2014 |
25.36 |
| Oct 29, 2014 |
25.03 |
| Oct 28, 2014 |
25.26 |
| Oct 27, 2014 |
25.00 |
| Oct 24, 2014 |
24.92 |
| Oct 23, 2014 |
24.78 |
| Oct 22, 2014 |
24.52 |
| Oct 21, 2014 |
24.54 |
| Oct 20, 2014 |
24.46 |
| Oct 17, 2014 |
24.28 |
| Oct 16, 2014 |
23.98 |
| Oct 15, 2014 |
24.03 |
| Oct 14, 2014 |
24.08 |
| Oct 13, 2014 |
24.05 |
| Oct 10, 2014 |
24.13 |
| Oct 9, 2014 |
24.17 |
| Oct 8, 2014 |
24.66 |
| Oct 7, 2014 |
24.25 |
| Oct 6, 2014 |
24.47 |
| Oct 3, 2014 |
24.48 |
| Oct 2, 2014 |
24.29 |
| Oct 1, 2014 |
24.62 |
| Sep 30, 2014 |
24.78 |
| May 14, 2014 |
283,327.11 |
| May 13, 2014 |
282,106.01 |
| May 12, 2014 |
282,420.33 |
| May 9, 2014 |
283,446.32 |
| May 8, 2014 |
282,106.01 |
| May 7, 2014 |
283,287.36 |
| May 6, 2014 |
280,924.68 |
| May 5, 2014 |
279,779.46 |
| May 2, 2014 |
278,717.34 |
| May 1, 2014 |
279,978.16 |
| Apr 30, 2014 |
280,057.65 |
| Apr 29, 2014 |
278,244.06 |
| Apr 28, 2014 |
275,877.77 |
| Apr 25, 2014 |
274,183.42 |
| Apr 24, 2014 |
271,463.09 |
| Apr 23, 2014 |
272,843.14 |
| Apr 22, 2014 |
276,155.96 |
| Apr 21, 2014 |
274,382.12 |
| Apr 17, 2014 |
274,064.22 |
| Apr 16, 2014 |
275,404.52 |
| Apr 15, 2014 |
273,395.88 |
| Apr 14, 2014 |
269,140.15 |
| Apr 11, 2014 |
267,366.34 |
| Apr 10, 2014 |
269,689.28 |
| Apr 9, 2014 |
271,029.59 |
| Apr 8, 2014 |
270,242.02 |
| Apr 7, 2014 |
266,578.77 |
| Apr 4, 2014 |
267,601.15 |
| Apr 3, 2014 |
267,994.93 |
| Apr 2, 2014 |
270,440.72 |
| Apr 1, 2014 |
272,055.57 |
| Mar 31, 2014 |
270,913.96 |
| Sep 27, 2013 |
1.95 Mn |
| Sep 26, 2013 |
1.96 Mn |
| Sep 25, 2013 |
1.96 Mn |
| Sep 24, 2013 |
1.97 Mn |
| Sep 23, 2013 |
1.98 Mn |
| Sep 20, 2013 |
1.99 Mn |
| Sep 19, 2013 |
2.00 Mn |
| Sep 18, 2013 |
2.00 Mn |
| Sep 17, 2013 |
1.96 Mn |
| Sep 16, 2013 |
1.95 Mn |
| Sep 13, 2013 |
1.92 Mn |
| Sep 12, 2013 |
1.93 Mn |
| Sep 11, 2013 |
1.93 Mn |
| Sep 10, 2013 |
1.91 Mn |
| Sep 9, 2013 |
1.91 Mn |
| Sep 6, 2013 |
1.90 Mn |
| Sep 5, 2013 |
1.89 Mn |
| Sep 4, 2013 |
1.90 Mn |
| Sep 3, 2013 |
1.91 Mn |
| Aug 30, 2013 |
1.89 Mn |
| Aug 29, 2013 |
1.90 Mn |
| Aug 28, 2013 |
1.89 Mn |
| Aug 27, 2013 |
1.89 Mn |
| Aug 26, 2013 |
1.90 Mn |
| Aug 23, 2013 |
1.91 Mn |
| Aug 22, 2013 |
1.89 Mn |
| Aug 21, 2013 |
1.91 Mn |
| Aug 20, 2013 |
1.91 Mn |
| Aug 19, 2013 |
1.88 Mn |
| Aug 16, 2013 |
1.89 Mn |
| Aug 15, 2013 |
1.90 Mn |
| Aug 14, 2013 |
1.92 Mn |
| Aug 13, 2013 |
1.93 Mn |
| Aug 12, 2013 |
1.93 Mn |
| Aug 9, 2013 |
1.96 Mn |
| Aug 8, 2013 |
1.97 Mn |
| Aug 7, 2013 |
1.97 Mn |
| Aug 6, 2013 |
1.97 Mn |
| Aug 5, 2013 |
1.98 Mn |
| Aug 2, 2013 |
1.98 Mn |
| Aug 1, 2013 |
1.97 Mn |
| Jul 31, 2013 |
1.96 Mn |
| Jul 30, 2013 |
1.93 Mn |
| Jul 29, 2013 |
1.93 Mn |
| Jul 26, 2013 |
1.93 Mn |
| Jul 25, 2013 |
1.94 Mn |
| Jul 24, 2013 |
1.94 Mn |
| Jul 23, 2013 |
1.94 Mn |
| Jul 22, 2013 |
1.96 Mn |
| Jul 19, 2013 |
1.94 Mn |
| Jul 18, 2013 |
1.92 Mn |
| Jul 17, 2013 |
1.89 Mn |
| Jul 16, 2013 |
1.90 Mn |
| Jul 15, 2013 |
1.90 Mn |
| Jul 12, 2013 |
1.90 Mn |
| Jul 11, 2013 |
1.91 Mn |
| Jul 10, 2013 |
1.87 Mn |
| Jul 9, 2013 |
1.86 Mn |
| Jul 8, 2013 |
1.85 Mn |
| Jul 5, 2013 |
1.85 Mn |
| Jul 3, 2013 |
1.86 Mn |
| Jul 2, 2013 |
1.86 Mn |
| Jul 1, 2013 |
1.86 Mn |
| Jun 28, 2013 |
1.86 Mn |
| Jun 27, 2013 |
1.85 Mn |
| Jun 26, 2013 |
1.84 Mn |
| Jun 25, 2013 |
1.83 Mn |
| Jun 24, 2013 |
1.82 Mn |
| Jun 21, 2013 |
1.86 Mn |
| Jun 20, 2013 |
1.85 Mn |
| Jun 19, 2013 |
1.91 Mn |
| Jun 18, 2013 |
1.94 Mn |
| Jun 17, 2013 |
1.92 Mn |
| Jun 14, 2013 |
1.93 Mn |
| Jun 13, 2013 |
1.93 Mn |
| Jun 12, 2013 |
1.91 Mn |
| Jun 11, 2013 |
1.90 Mn |
| Jun 10, 2013 |
1.91 Mn |
| Jun 7, 2013 |
1.92 Mn |
| Jun 6, 2013 |
1.90 Mn |
| Jun 5, 2013 |
1.87 Mn |
| Jun 4, 2013 |
1.98 Mn |
| Jun 3, 2013 |
1.98 Mn |
| May 31, 2013 |
1.96 Mn |
| May 30, 2013 |
1.97 Mn |
| May 29, 2013 |
1.99 Mn |
| May 28, 2013 |
2.06 Mn |
| May 24, 2013 |
2.08 Mn |
| May 23, 2013 |
2.06 Mn |
| May 22, 2013 |
2.07 Mn |
| May 21, 2013 |
2.09 Mn |
| May 20, 2013 |
2.11 Mn |
| May 17, 2013 |
2.08 Mn |
| May 16, 2013 |
2.10 Mn |
| May 15, 2013 |
2.11 Mn |
| May 14, 2013 |
2.12 Mn |
| May 13, 2013 |
2.10 Mn |
| May 10, 2013 |
2.08 Mn |
| May 9, 2013 |
2.08 Mn |
| May 8, 2013 |
2.09 Mn |
| May 7, 2013 |
2.09 Mn |
| May 6, 2013 |
2.10 Mn |
| May 3, 2013 |
2.10 Mn |
| May 2, 2013 |
2.09 Mn |
| May 1, 2013 |
2.11 Mn |
| Apr 30, 2013 |
2.10 Mn |
| Apr 29, 2013 |
2.08 Mn |
| Apr 26, 2013 |
2.05 Mn |
| Apr 25, 2013 |
2.03 Mn |
| Apr 24, 2013 |
2.02 Mn |
| Apr 23, 2013 |
2.02 Mn |
| Apr 22, 2013 |
1.99 Mn |
| Apr 19, 2013 |
1.99 Mn |
| Apr 18, 2013 |
1.99 Mn |
| Apr 17, 2013 |
1.98 Mn |
| Apr 16, 2013 |
2.00 Mn |
| Apr 15, 2013 |
2.00 Mn |
| Apr 12, 2013 |
2.01 Mn |
| Apr 11, 2013 |
1.99 Mn |
| Apr 10, 2013 |
1.98 Mn |
| Apr 9, 2013 |
1.96 Mn |
| Apr 8, 2013 |
1.98 Mn |
| Apr 5, 2013 |
1.98 Mn |
| Apr 4, 2013 |
1.96 Mn |
| Apr 3, 2013 |
1.95 Mn |
| Apr 2, 2013 |
1.93 Mn |
| Apr 1, 2013 |
1.91 Mn |
| May 16, 2012 |
1.74 Mn |
| May 15, 2012 |
1.75 Mn |
| May 14, 2012 |
1.77 Mn |
| May 11, 2012 |
1.80 Mn |
| May 10, 2012 |
1.78 Mn |
| May 9, 2012 |
1.78 Mn |
| May 8, 2012 |
1.78 Mn |
| May 7, 2012 |
1.78 Mn |
| May 4, 2012 |
1.77 Mn |
| May 3, 2012 |
1.77 Mn |
| May 2, 2012 |
1.77 Mn |
| May 1, 2012 |
1.77 Mn |
| Apr 30, 2012 |
1.77 Mn |
| Apr 27, 2012 |
1.77 Mn |
| Apr 26, 2012 |
1.76 Mn |
| Apr 25, 2012 |
1.76 Mn |
| Apr 24, 2012 |
1.77 Mn |
| Apr 23, 2012 |
1.74 Mn |
| Apr 20, 2012 |
1.73 Mn |
| Apr 19, 2012 |
1.70 Mn |
| Apr 18, 2012 |
1.70 Mn |
| Apr 17, 2012 |
1.69 Mn |
| Apr 16, 2012 |
1.68 Mn |
| Apr 13, 2012 |
1.66 Mn |
| Apr 12, 2012 |
1.69 Mn |
| Apr 11, 2012 |
1.67 Mn |
| Apr 10, 2012 |
1.64 Mn |
| Apr 9, 2012 |
1.65 Mn |
| Apr 5, 2012 |
1.65 Mn |
| Apr 4, 2012 |
1.65 Mn |
| Apr 3, 2012 |
1.67 Mn |
| Apr 2, 2012 |
1.69 Mn |
| Dec 30, 2011 |
2.67 Mn |
| Dec 29, 2011 |
2.67 Mn |
| Dec 28, 2011 |
2.64 Mn |
| Dec 27, 2011 |
2.69 Mn |
| Dec 23, 2011 |
2.69 Mn |
| Dec 22, 2011 |
2.63 Mn |
| Dec 21, 2011 |
2.59 Mn |
| Dec 20, 2011 |
2.62 Mn |
| Dec 19, 2011 |
2.58 Mn |
| Dec 16, 2011 |
2.61 Mn |
| Dec 15, 2011 |
2.61 Mn |
| Dec 14, 2011 |
2.57 Mn |
| Dec 13, 2011 |
2.57 Mn |
| Dec 12, 2011 |
2.60 Mn |
| Dec 9, 2011 |
2.62 Mn |
| Dec 8, 2011 |
2.62 Mn |
| Dec 7, 2011 |
2.64 Mn |
| Dec 6, 2011 |
2.60 Mn |
| Dec 5, 2011 |
2.61 Mn |
| Dec 2, 2011 |
2.61 Mn |
| Dec 1, 2011 |
2.71 Mn |
| Nov 30, 2011 |
2.72 Mn |
| Nov 29, 2011 |
2.76 Mn |
| Nov 28, 2011 |
2.72 Mn |
| Nov 25, 2011 |
2.68 Mn |
| Nov 23, 2011 |
2.70 Mn |
| Nov 22, 2011 |
2.73 Mn |
| Nov 21, 2011 |
2.74 Mn |
| Nov 18, 2011 |
2.79 Mn |
| Nov 17, 2011 |
2.76 Mn |
| Nov 16, 2011 |
2.72 Mn |
| Nov 15, 2011 |
2.76 Mn |
| Nov 14, 2011 |
2.73 Mn |
| Nov 11, 2011 |
2.78 Mn |
| Nov 10, 2011 |
2.69 Mn |
| Nov 9, 2011 |
2.70 Mn |
| Nov 8, 2011 |
2.77 Mn |
| Nov 7, 2011 |
2.77 Mn |
| Nov 4, 2011 |
2.76 Mn |
| Nov 3, 2011 |
2.78 Mn |
| Nov 2, 2011 |
2.74 Mn |
| Nov 1, 2011 |
2.70 Mn |
| Oct 31, 2011 |
2.75 Mn |
| Oct 28, 2011 |
2.76 Mn |
| Oct 27, 2011 |
2.79 Mn |
| Oct 26, 2011 |
2.83 Mn |
| Oct 25, 2011 |
2.80 Mn |
| Oct 24, 2011 |
2.78 Mn |
| Oct 21, 2011 |
2.80 Mn |
| Oct 20, 2011 |
2.78 Mn |
| Oct 19, 2011 |
2.77 Mn |
| Oct 18, 2011 |
2.80 Mn |
| Oct 17, 2011 |
2.77 Mn |
| Oct 14, 2011 |
2.77 Mn |
| Oct 13, 2011 |
2.75 Mn |
| Oct 12, 2011 |
2.74 Mn |
| Oct 11, 2011 |
2.75 Mn |
| Oct 10, 2011 |
2.78 Mn |
| Oct 7, 2011 |
2.78 Mn |
| Oct 6, 2011 |
2.73 Mn |
| Oct 5, 2011 |
2.69 Mn |
| Oct 4, 2011 |
2.69 Mn |
| Oct 3, 2011 |
2.70 Mn |
| Sep 30, 2011 |
2.73 Mn |
| Sep 29, 2011 |
1.64 Mn |
| Sep 28, 2011 |
1.59 Mn |
| Sep 27, 2011 |
1.61 Mn |
| Sep 26, 2011 |
1.60 Mn |
| Sep 23, 2011 |
1.59 Mn |
| Sep 22, 2011 |
1.59 Mn |
| Sep 21, 2011 |
1.63 Mn |
| Sep 20, 2011 |
1.64 Mn |
| Sep 19, 2011 |
1.61 Mn |
| Sep 16, 2011 |
1.62 Mn |
| Sep 15, 2011 |
1.61 Mn |
| Sep 14, 2011 |
1.62 Mn |
| Sep 13, 2011 |
1.61 Mn |
| Sep 12, 2011 |
1.61 Mn |
| Sep 9, 2011 |
1.61 Mn |
| Sep 8, 2011 |
1.63 Mn |
| Sep 7, 2011 |
1.66 Mn |
| Sep 6, 2011 |
1.62 Mn |
| Sep 2, 2011 |
1.64 Mn |
| Sep 1, 2011 |
1.64 Mn |
| Aug 31, 2011 |
1.65 Mn |
| Aug 30, 2011 |
1.64 Mn |
| Aug 29, 2011 |
1.65 Mn |
| Aug 26, 2011 |
1.62 Mn |
| Aug 25, 2011 |
1.57 Mn |
| Aug 24, 2011 |
1.64 Mn |
| Aug 23, 2011 |
1.62 Mn |
| Aug 22, 2011 |
1.61 Mn |
| Aug 19, 2011 |
1.59 Mn |
| Aug 18, 2011 |
1.60 Mn |
| Aug 17, 2011 |
1.63 Mn |
| Aug 16, 2011 |
1.62 Mn |
| Aug 15, 2011 |
1.62 Mn |
| Aug 12, 2011 |
1.58 Mn |
| Aug 11, 2011 |
1.54 Mn |
| Aug 10, 2011 |
1.50 Mn |
| Aug 9, 2011 |
1.56 Mn |
| Aug 8, 2011 |
1.51 Mn |
| Aug 5, 2011 |
1.59 Mn |
| Aug 4, 2011 |
1.57 Mn |
| Aug 3, 2011 |
1.64 Mn |
| Aug 2, 2011 |
1.59 Mn |
| Aug 1, 2011 |
1.58 Mn |
| Jul 29, 2011 |
1.60 Mn |
| Jul 28, 2011 |
1.61 Mn |
| Jul 27, 2011 |
1.61 Mn |
| Jul 26, 2011 |
1.63 Mn |
| Jul 25, 2011 |
1.61 Mn |
| Jul 22, 2011 |
1.63 Mn |
| Jul 21, 2011 |
1.61 Mn |
| Jul 20, 2011 |
1.59 Mn |
| Jul 19, 2011 |
1.57 Mn |
| Jul 18, 2011 |
1.57 Mn |
| Jul 15, 2011 |
1.59 Mn |
| Jul 14, 2011 |
1.59 Mn |
| Jul 13, 2011 |
1.59 Mn |
| Jul 12, 2011 |
1.58 Mn |
| Jul 11, 2011 |
1.59 Mn |
| Jul 8, 2011 |
1.61 Mn |
| Jul 7, 2011 |
1.62 Mn |
| Jul 6, 2011 |
1.62 Mn |
| Jul 5, 2011 |
1.62 Mn |
| Jul 1, 2011 |
1.63 Mn |
| Jun 30, 2011 |
1.61 Mn |
| Jun 29, 2011 |
1.60 Mn |
| Jun 28, 2011 |
1.57 Mn |
| Jun 27, 2011 |
1.56 Mn |
| Jun 24, 2011 |
1.55 Mn |
| Jun 23, 2011 |
1.55 Mn |
| Jun 22, 2011 |
1.56 Mn |
| Jun 21, 2011 |
1.57 Mn |
| Jun 20, 2011 |
1.56 Mn |
| Jun 17, 2011 |
1.56 Mn |
| Jun 16, 2011 |
1.55 Mn |
| Jun 15, 2011 |
1.56 Mn |
| Jun 14, 2011 |
1.59 Mn |
| Jun 13, 2011 |
1.58 Mn |
| Jun 10, 2011 |
1.57 Mn |
| Jun 9, 2011 |
1.61 Mn |
| Jun 8, 2011 |
1.59 Mn |
| Jun 7, 2011 |
1.59 Mn |
| Jun 6, 2011 |
1.57 Mn |
| Jun 3, 2011 |
1.60 Mn |
| Jun 2, 2011 |
1.59 Mn |
| Jun 1, 2011 |
1.59 Mn |
| May 31, 2011 |
1.69 Mn |
| May 27, 2011 |
1.67 Mn |
| May 26, 2011 |
1.66 Mn |
| May 25, 2011 |
1.65 Mn |
| May 24, 2011 |
1.65 Mn |
| May 23, 2011 |
1.65 Mn |
| May 20, 2011 |
1.68 Mn |
| May 19, 2011 |
1.66 Mn |
| May 18, 2011 |
1.64 Mn |
| May 17, 2011 |
1.64 Mn |
| May 16, 2011 |
1.63 Mn |
| May 13, 2011 |
1.64 Mn |
| May 12, 2011 |
1.67 Mn |
| May 11, 2011 |
1.67 Mn |
| May 10, 2011 |
1.69 Mn |
| May 9, 2011 |
1.65 Mn |
| May 6, 2011 |
1.64 Mn |
| May 5, 2011 |
1.63 Mn |
| May 4, 2011 |
1.65 Mn |
| May 3, 2011 |
1.65 Mn |
| May 2, 2011 |
1.67 Mn |
| Apr 29, 2011 |
1.67 Mn |
| Apr 28, 2011 |
1.67 Mn |
| Apr 27, 2011 |
1.66 Mn |
| Apr 26, 2011 |
1.63 Mn |
| Apr 25, 2011 |
1.62 Mn |
| Apr 21, 2011 |
1.62 Mn |
| Apr 20, 2011 |
1.61 Mn |
| Apr 19, 2011 |
1.58 Mn |
| Apr 18, 2011 |
1.57 Mn |
| Apr 15, 2011 |
1.61 Mn |
| Apr 14, 2011 |
1.59 Mn |
| Apr 13, 2011 |
1.59 Mn |
| Apr 12, 2011 |
1.55 Mn |
| Apr 11, 2011 |
1.57 Mn |
| Apr 8, 2011 |
1.58 Mn |
| Apr 7, 2011 |
1.58 Mn |
| Apr 6, 2011 |
1.58 Mn |
| Apr 5, 2011 |
1.57 Mn |
| Apr 4, 2011 |
1.58 Mn |
| Apr 1, 2011 |
1.57 Mn |
| Mar 31, 2011 |
1.56 Mn |
| Sep 29, 2010 |
980.87 |
| Sep 28, 2010 |
990.42 |
| Sep 27, 2010 |
984.97 |
| Sep 24, 2010 |
979.29 |
| Sep 23, 2010 |
976.57 |
| Sep 22, 2010 |
983.37 |
| Sep 21, 2010 |
980.64 |
| Sep 20, 2010 |
987.24 |
| Sep 17, 2010 |
985.86 |
| Sep 16, 2010 |
994.27 |
| Sep 15, 2010 |
998.80 |
| Sep 14, 2010 |
996.76 |
| Sep 13, 2010 |
992.46 |
| Sep 10, 2010 |
985.86 |
| Sep 9, 2010 |
987.01 |
| Sep 8, 2010 |
971.80 |
| Sep 7, 2010 |
955.25 |
| Sep 3, 2010 |
960.68 |
| Sep 2, 2010 |
963.63 |
| Sep 1, 2010 |
969.31 |
| Aug 31, 2010 |
956.83 |
| Aug 30, 2010 |
968.39 |
| Aug 27, 2010 |
973.16 |
| Aug 26, 2010 |
950.69 |
| Aug 25, 2010 |
943.00 |
| Aug 24, 2010 |
941.62 |
| Aug 23, 2010 |
952.29 |
| Aug 20, 2010 |
941.85 |
| Aug 19, 2010 |
948.88 |
| Aug 18, 2010 |
963.40 |
| Aug 17, 2010 |
950.92 |
| Aug 16, 2010 |
947.53 |
| Aug 13, 2010 |
961.59 |
| Aug 12, 2010 |
957.51 |
| Aug 11, 2010 |
952.29 |
| Aug 10, 2010 |
978.38 |
| Aug 9, 2010 |
981.79 |
| Aug 6, 2010 |
964.77 |
| Aug 5, 2010 |
981.10 |
| Aug 4, 2010 |
966.58 |
| Aug 3, 2010 |
957.51 |
| Aug 2, 2010 |
951.84 |
| Jul 30, 2010 |
920.74 |
| Jul 29, 2010 |
913.25 |
| Jul 28, 2010 |
907.83 |
| Jul 27, 2010 |
921.20 |
| Jul 26, 2010 |
906.22 |
| Jul 23, 2010 |
893.06 |
| Jul 22, 2010 |
868.33 |
| Jul 21, 2010 |
849.05 |
| Jul 20, 2010 |
861.30 |
| Jul 19, 2010 |
854.50 |
| Jul 16, 2010 |
852.23 |
| Jul 15, 2010 |
866.75 |
| Jul 14, 2010 |
865.83 |
| Jul 13, 2010 |
871.28 |
| Jul 12, 2010 |
862.21 |
| Jul 9, 2010 |
858.57 |
| Jul 8, 2010 |
875.82 |
| Jul 7, 2010 |
888.75 |
| Jul 6, 2010 |
847.47 |
| Jul 2, 2010 |
850.42 |
| Jul 1, 2010 |
847.93 |
| Jun 30, 2010 |
835.65 |
| Jun 29, 2010 |
849.28 |
| Jun 28, 2010 |
870.39 |
| Jun 25, 2010 |
863.80 |
| Jun 24, 2010 |
859.95 |
| Jun 23, 2010 |
857.91 |
| Jun 22, 2010 |
854.50 |
| Jun 21, 2010 |
859.26 |
| Jun 18, 2010 |
877.65 |
| Jun 17, 2010 |
877.88 |
| Jun 16, 2010 |
874.47 |
| Jun 15, 2010 |
869.02 |
| Jun 14, 2010 |
946.62 |
| Jun 11, 2010 |
935.05 |
| Jun 10, 2010 |
940.71 |
| Jun 9, 2010 |
885.57 |
| Jun 8, 2010 |
893.52 |
| Jun 7, 2010 |
889.67 |
| Jun 4, 2010 |
886.49 |
| Jun 3, 2010 |
925.73 |
| Jun 2, 2010 |
908.26 |
| Jun 1, 2010 |
940.04 |
| May 28, 2010 |
919.85 |
| May 27, 2010 |
937.09 |
| May 26, 2010 |
898.28 |
| May 25, 2010 |
919.39 |
| May 24, 2010 |
922.80 |
| May 21, 2010 |
934.37 |
| May 20, 2010 |
931.64 |
| May 19, 2010 |
1,014.69 |
| May 18, 2010 |
1,015.38 |
| May 17, 2010 |
1,023.30 |
| May 14, 2010 |
1,026.94 |
| May 13, 2010 |
1,041.23 |
| May 12, 2010 |
1,061.88 |
| May 11, 2010 |
1,048.26 |
| May 10, 2010 |
1,032.85 |
| May 7, 2010 |
1,006.75 |
| May 6, 2010 |
1,014.46 |
| May 5, 2010 |
1,070.72 |
| May 4, 2010 |
1,082.77 |
| May 3, 2010 |
1,102.27 |
| Apr 30, 2010 |
1,100.67 |
| Apr 29, 2010 |
1,101.82 |
| Apr 28, 2010 |
1,090.25 |
| Apr 27, 2010 |
1,109.99 |
| Apr 26, 2010 |
1,134.49 |
| Apr 23, 2010 |
1,148.09 |
| Apr 22, 2010 |
1,140.38 |
| Apr 21, 2010 |
1,148.32 |
| Apr 20, 2010 |
1,153.77 |
| Apr 19, 2010 |
1,134.72 |
| Apr 16, 2010 |
1,138.80 |
| Apr 15, 2010 |
1,152.42 |
| Apr 14, 2010 |
1,152.86 |
| Apr 13, 2010 |
1,146.06 |
| Apr 12, 2010 |
1,148.55 |
| Apr 9, 2010 |
1,146.06 |
| Apr 8, 2010 |
1,126.55 |
| Apr 7, 2010 |
1,126.09 |
| Apr 6, 2010 |
1,130.85 |
| Apr 5, 2010 |
1,131.31 |
| Apr 1, 2010 |
1,125.19 |
| Mar 31, 2010 |
1,106.12 |
| Jun 15, 2009 |
747,866.72 |
| Jun 12, 2009 |
762,812.11 |
| Jun 11, 2009 |
774,497.53 |
| Jun 10, 2009 |
767,788.62 |
| Jun 9, 2009 |
778,434.67 |
| Jun 8, 2009 |
769,332.03 |
| Jun 5, 2009 |
774,497.53 |
| Jun 4, 2009 |
788,749.94 |
| Jun 3, 2009 |
792,009.90 |
| Jun 2, 2009 |
862,279.86 |
| Jun 1, 2009 |
857,130.10 |
| May 29, 2009 |
835,129.39 |
| May 28, 2009 |
834,798.68 |
| May 27, 2009 |
838,405.09 |
| May 26, 2009 |
836,342.03 |
| May 22, 2009 |
803,695.33 |
| May 21, 2009 |
800,088.91 |
| May 20, 2009 |
810,734.91 |
| May 19, 2009 |
799,222.74 |
| May 18, 2009 |
793,726.51 |
| May 15, 2009 |
762,465.65 |
| May 14, 2009 |
772,434.47 |
| May 13, 2009 |
755,929.99 |
| May 12, 2009 |
771,395.03 |
| May 11, 2009 |
757,142.62 |
| May 8, 2009 |
753,363.01 |
| May 7, 2009 |
724,149.41 |
| May 6, 2009 |
728,795.26 |
| May 5, 2009 |
734,464.74 |
| May 4, 2009 |
748,197.44 |
| May 1, 2009 |
733,598.57 |
| Apr 30, 2009 |
715,566.48 |
| Apr 29, 2009 |
719,346.10 |
| Apr 28, 2009 |
689,282.19 |
| Apr 27, 2009 |
699,235.26 |
| Apr 24, 2009 |
675,880.15 |
| Apr 23, 2009 |
682,400.07 |
| Apr 22, 2009 |
670,210.67 |
| Apr 21, 2009 |
688,762.47 |
| Apr 20, 2009 |
668,320.86 |
| Apr 17, 2009 |
689,439.65 |
| Apr 16, 2009 |
685,833.23 |
| Apr 15, 2009 |
682,226.81 |
| Apr 14, 2009 |
661,438.74 |
| Apr 13, 2009 |
676,053.41 |
| Apr 9, 2009 |
666,431.05 |
| Apr 8, 2009 |
679,313.31 |
| Apr 7, 2009 |
677,943.22 |
| Apr 6, 2009 |
670,210.67 |
| Apr 3, 2009 |
677,250.30 |
| Apr 2, 2009 |
685,329.25 |
| Apr 1, 2009 |
681,376.38 |
| Mar 31, 2009 |
663,848.27 |
