National Grid Plc (NGG) EV to EBITDA (2009 - 2026)
| Date | Value |
|---|
| May 21, 2026 |
11.30 Mn |
| May 20, 2026 |
11.09 Mn |
| May 19, 2026 |
11.02 Mn |
| May 18, 2026 |
10.97 Mn |
| May 15, 2026 |
10.55 Mn |
| May 14, 2026 |
11.43 Mn |
| May 13, 2026 |
11.38 Mn |
| May 12, 2026 |
11.42 Mn |
| May 11, 2026 |
11.41 Mn |
| May 8, 2026 |
11.37 Mn |
| May 7, 2026 |
11.24 Mn |
| May 6, 2026 |
11.50 Mn |
| May 5, 2026 |
11.47 Mn |
| May 4, 2026 |
11.45 Mn |
| May 1, 2026 |
11.58 Mn |
| Apr 30, 2026 |
11.72 Mn |
| Apr 29, 2026 |
11.25 Mn |
| Apr 28, 2026 |
11.44 Mn |
| Apr 27, 2026 |
11.42 Mn |
| Apr 24, 2026 |
11.44 Mn |
| Apr 23, 2026 |
11.38 Mn |
| Apr 22, 2026 |
11.20 Mn |
| Apr 21, 2026 |
11.03 Mn |
| Apr 20, 2026 |
11.26 Mn |
| Apr 17, 2026 |
11.38 Mn |
| Apr 16, 2026 |
11.45 Mn |
| Apr 15, 2026 |
11.50 Mn |
| Apr 14, 2026 |
11.64 Mn |
| Apr 13, 2026 |
11.64 Mn |
| Apr 10, 2026 |
11.82 Mn |
| Apr 9, 2026 |
11.82 Mn |
| Apr 8, 2026 |
11.77 Mn |
| Apr 7, 2026 |
11.45 Mn |
| Apr 6, 2026 |
11.39 Mn |
| Apr 2, 2026 |
11.52 Mn |
| Apr 1, 2026 |
11.37 Mn |
| Mar 31, 2026 |
11.07 Mn |
| Mar 30, 2026 |
10.95 Mn |
| Mar 27, 2026 |
10.72 Mn |
| Mar 26, 2026 |
10.78 Mn |
| Mar 25, 2026 |
11.03 Mn |
| Mar 24, 2026 |
10.77 Mn |
| Mar 23, 2026 |
10.74 Mn |
| Mar 20, 2026 |
10.73 Mn |
| Mar 19, 2026 |
11.19 Mn |
| Mar 18, 2026 |
11.44 Mn |
| Mar 17, 2026 |
11.83 Mn |
| Mar 16, 2026 |
11.90 Mn |
| Mar 13, 2026 |
11.90 Mn |
| Mar 12, 2026 |
11.88 Mn |
| Mar 11, 2026 |
11.74 Mn |
| Mar 10, 2026 |
11.76 Mn |
| Mar 9, 2026 |
11.83 Mn |
| Mar 6, 2026 |
11.76 Mn |
| Mar 5, 2026 |
11.74 Mn |
| Mar 4, 2026 |
11.83 Mn |
| Mar 3, 2026 |
11.88 Mn |
| Mar 2, 2026 |
12.29 Mn |
| Feb 27, 2026 |
12.27 Mn |
| Feb 26, 2026 |
12.27 Mn |
| Feb 25, 2026 |
12.29 Mn |
| Feb 24, 2026 |
12.09 Mn |
| Feb 23, 2026 |
11.97 Mn |
| Feb 20, 2026 |
11.82 Mn |
| Feb 19, 2026 |
11.81 Mn |
| Feb 18, 2026 |
11.88 Mn |
| Feb 17, 2026 |
12.10 Mn |
| Feb 13, 2026 |
12.09 Mn |
| Feb 12, 2026 |
11.94 Mn |
| Feb 11, 2026 |
11.86 Mn |
| Feb 10, 2026 |
11.62 Mn |
| Feb 9, 2026 |
11.57 Mn |
| Feb 6, 2026 |
11.52 Mn |
| Feb 5, 2026 |
11.37 Mn |
| Feb 4, 2026 |
11.49 Mn |
| Feb 3, 2026 |
11.29 Mn |
| Feb 2, 2026 |
11.07 Mn |
| Jan 30, 2026 |
11.16 Mn |
| Jan 29, 2026 |
11.13 Mn |
| Jan 28, 2026 |
11.08 Mn |
| Jan 27, 2026 |
11.03 Mn |
| Jan 26, 2026 |
10.81 Mn |
| Jan 23, 2026 |
10.67 Mn |
| Jan 22, 2026 |
10.49 Mn |
| Jan 21, 2026 |
10.58 Mn |
| Jan 20, 2026 |
10.47 Mn |
| Jan 16, 2026 |
10.59 Mn |
| Jan 15, 2026 |
10.39 Mn |
| Jan 14, 2026 |
10.32 Mn |
| Jan 13, 2026 |
10.22 Mn |
| Jan 12, 2026 |
10.44 Mn |
| Jan 9, 2026 |
10.49 Mn |
| Jan 8, 2026 |
10.40 Mn |
| Jan 7, 2026 |
10.39 Mn |
| Jan 6, 2026 |
10.42 Mn |
| Jan 5, 2026 |
10.24 Mn |
| Jan 2, 2026 |
10.30 Mn |
| Dec 31, 2025 |
10.12 Mn |
| Dec 30, 2025 |
10.18 Mn |
| Dec 29, 2025 |
10.14 Mn |
| Dec 26, 2025 |
10.16 Mn |
| Dec 24, 2025 |
10.14 Mn |
| Dec 23, 2025 |
10.11 Mn |
| Dec 22, 2025 |
10.00 Mn |
| Dec 19, 2025 |
9.96 Mn |
| Dec 18, 2025 |
10.00 Mn |
| Dec 17, 2025 |
10.10 Mn |
| Dec 16, 2025 |
9.92 Mn |
| Dec 15, 2025 |
9.95 Mn |
| Dec 12, 2025 |
9.81 Mn |
| Dec 11, 2025 |
9.77 Mn |
| Dec 10, 2025 |
9.77 Mn |
| Dec 9, 2025 |
9.80 Mn |
| Dec 8, 2025 |
9.86 Mn |
| Dec 5, 2025 |
9.87 Mn |
| Dec 4, 2025 |
9.93 Mn |
| Dec 3, 2025 |
10.01 Mn |
| Dec 2, 2025 |
9.90 Mn |
| Dec 1, 2025 |
9.90 Mn |
| Nov 28, 2025 |
9.96 Mn |
| Nov 26, 2025 |
9.88 Mn |
| Nov 25, 2025 |
9.69 Mn |
| Nov 24, 2025 |
9.62 Mn |
| Nov 21, 2025 |
9.84 Mn |
| Nov 20, 2025 |
9.92 Mn |
| Nov 19, 2025 |
9.96 Mn |
| Nov 18, 2025 |
10.15 Mn |
| Nov 17, 2025 |
10.20 Mn |
| Nov 14, 2025 |
10.13 Mn |
| Nov 13, 2025 |
10.22 Mn |
| Nov 12, 2025 |
10.21 Mn |
| Nov 11, 2025 |
10.12 Mn |
| Nov 10, 2025 |
10.12 Mn |
| Nov 7, 2025 |
10.18 Mn |
| Nov 6, 2025 |
9.98 Mn |
| Nov 5, 2025 |
9.86 Mn |
| Nov 4, 2025 |
9.83 Mn |
| Nov 3, 2025 |
9.78 Mn |
| Oct 31, 2025 |
9.85 Mn |
| Oct 30, 2025 |
9.95 Mn |
| Oct 29, 2025 |
9.89 Mn |
| Oct 28, 2025 |
10.03 Mn |
| Oct 27, 2025 |
10.10 Mn |
| Oct 24, 2025 |
10.07 Mn |
| Oct 23, 2025 |
10.04 Mn |
| Oct 22, 2025 |
10.06 Mn |
| Oct 21, 2025 |
10.00 Mn |
| Oct 20, 2025 |
10.03 Mn |
| Oct 17, 2025 |
10.07 Mn |
| Oct 16, 2025 |
9.93 Mn |
| Oct 15, 2025 |
9.82 Mn |
| Oct 14, 2025 |
9.72 Mn |
| Oct 13, 2025 |
9.59 Mn |
| Oct 10, 2025 |
9.75 Mn |
| Oct 9, 2025 |
9.60 Mn |
| Oct 8, 2025 |
9.63 Mn |
| Oct 7, 2025 |
9.67 Mn |
| Oct 6, 2025 |
9.67 Mn |
| Oct 3, 2025 |
9.61 Mn |
| Oct 2, 2025 |
9.49 Mn |
| Oct 1, 2025 |
9.54 Mn |
| Sep 30, 2025 |
9.51 Mn |
| Sep 29, 2025 |
9.40 Mn |
| Sep 26, 2025 |
9.36 Mn |
| Sep 25, 2025 |
9.23 Mn |
| Sep 24, 2025 |
9.31 Mn |
| Sep 23, 2025 |
9.34 Mn |
| Sep 22, 2025 |
9.29 Mn |
| Sep 19, 2025 |
9.17 Mn |
| Sep 18, 2025 |
9.16 Mn |
| Sep 17, 2025 |
9.31 Mn |
| Sep 16, 2025 |
9.28 Mn |
| Sep 15, 2025 |
9.37 Mn |
| Sep 12, 2025 |
9.37 Mn |
| Sep 11, 2025 |
9.30 Mn |
| Sep 10, 2025 |
9.25 Mn |
| Sep 9, 2025 |
9.21 Mn |
| Sep 8, 2025 |
9.22 Mn |
| Sep 5, 2025 |
9.17 Mn |
| Sep 4, 2025 |
9.02 Mn |
| Sep 3, 2025 |
8.97 Mn |
| Sep 2, 2025 |
8.90 Mn |
| Aug 29, 2025 |
9.24 Mn |
| Aug 28, 2025 |
9.27 Mn |
| Aug 27, 2025 |
9.39 Mn |
| Aug 26, 2025 |
9.30 Mn |
| Aug 25, 2025 |
9.23 Mn |
| Aug 22, 2025 |
9.35 Mn |
| Aug 21, 2025 |
9.35 Mn |
| Aug 20, 2025 |
9.43 Mn |
| Aug 19, 2025 |
9.29 Mn |
| Aug 18, 2025 |
9.25 Mn |
| Aug 15, 2025 |
9.35 Mn |
| Aug 14, 2025 |
9.37 Mn |
| Aug 13, 2025 |
9.23 Mn |
| Aug 12, 2025 |
9.20 Mn |
| Aug 11, 2025 |
9.32 Mn |
| Aug 8, 2025 |
9.29 Mn |
| Aug 7, 2025 |
9.43 Mn |
| Aug 6, 2025 |
9.46 Mn |
| Aug 5, 2025 |
9.46 Mn |
| Aug 4, 2025 |
9.51 Mn |
| Aug 1, 2025 |
9.40 Mn |
| Jul 31, 2025 |
9.21 Mn |
| Jul 30, 2025 |
9.19 Mn |
| Jul 29, 2025 |
9.23 Mn |
| Jul 28, 2025 |
9.20 Mn |
| Jul 25, 2025 |
9.44 Mn |
| Jul 24, 2025 |
9.45 Mn |
| Jul 23, 2025 |
9.51 Mn |
| Jul 22, 2025 |
9.72 Mn |
| Jul 21, 2025 |
9.49 Mn |
| Jul 18, 2025 |
9.37 Mn |
| Jul 17, 2025 |
9.31 Mn |
| Jul 16, 2025 |
9.28 Mn |
| Jul 15, 2025 |
9.29 Mn |
| Jul 14, 2025 |
9.31 Mn |
| Jul 11, 2025 |
9.19 Mn |
| Jul 10, 2025 |
9.25 Mn |
| Jul 9, 2025 |
9.27 Mn |
| Jul 8, 2025 |
9.23 Mn |
| Jul 7, 2025 |
9.28 Mn |
| Jul 3, 2025 |
9.38 Mn |
| Jul 2, 2025 |
9.24 Mn |
| Jul 1, 2025 |
9.73 Mn |
| Jun 30, 2025 |
9.74 Mn |
| Jun 27, 2025 |
9.62 Mn |
| Jun 26, 2025 |
9.73 Mn |
| Jun 25, 2025 |
9.58 Mn |
| Jun 24, 2025 |
9.59 Mn |
| Jun 23, 2025 |
9.60 Mn |
| Jun 20, 2025 |
9.27 Mn |
| Jun 18, 2025 |
9.29 Mn |
| Jun 17, 2025 |
9.38 Mn |
| Jun 16, 2025 |
9.34 Mn |
| Jun 13, 2025 |
9.52 Mn |
| Jun 12, 2025 |
9.53 Mn |
| Jun 11, 2025 |
9.35 Mn |
| Jun 10, 2025 |
9.32 Mn |
| Jun 9, 2025 |
9.31 Mn |
| Jun 6, 2025 |
9.25 Mn |
| Jun 5, 2025 |
9.30 Mn |
| Jun 4, 2025 |
9.30 Mn |
| Jun 3, 2025 |
9.34 Mn |
| Jun 2, 2025 |
9.41 Mn |
| May 30, 2025 |
9.34 Mn |
| May 29, 2025 |
9.50 Mn |
| May 28, 2025 |
9.51 Mn |
| May 27, 2025 |
9.78 Mn |
| May 23, 2025 |
9.79 Mn |
| May 22, 2025 |
9.64 Mn |
| May 21, 2025 |
9.63 Mn |
| May 20, 2025 |
9.61 Mn |
| May 19, 2025 |
9.48 Mn |
| May 16, 2025 |
9.33 Mn |
| May 15, 2025 |
9.17 Mn |
| May 14, 2025 |
8.72 Mn |
| May 13, 2025 |
8.73 Mn |
| May 12, 2025 |
8.73 Mn |
| May 9, 2025 |
9.14 Mn |
| May 8, 2025 |
9.07 Mn |
| May 7, 2025 |
9.38 Mn |
| May 6, 2025 |
9.35 Mn |
| May 5, 2025 |
9.29 Mn |
| May 2, 2025 |
9.27 Mn |
| May 1, 2025 |
9.26 Mn |
| Apr 30, 2025 |
9.44 Mn |
| Apr 29, 2025 |
9.44 Mn |
| Apr 28, 2025 |
9.42 Mn |
| Apr 25, 2025 |
9.32 Mn |
| Apr 24, 2025 |
9.34 Mn |
| Apr 23, 2025 |
9.27 Mn |
| Apr 22, 2025 |
9.61 Mn |
| Apr 21, 2025 |
9.43 Mn |
| Apr 17, 2025 |
9.32 Mn |
| Apr 16, 2025 |
9.24 Mn |
| Apr 15, 2025 |
9.18 Mn |
| Apr 14, 2025 |
8.97 Mn |
| Apr 11, 2025 |
8.80 Mn |
| Apr 10, 2025 |
8.48 Mn |
| Apr 9, 2025 |
8.43 Mn |
| Apr 8, 2025 |
8.11 Mn |
| Apr 7, 2025 |
8.13 Mn |
| Apr 4, 2025 |
8.53 Mn |
| Apr 3, 2025 |
8.97 Mn |
| Apr 2, 2025 |
8.51 Mn |
| Apr 1, 2025 |
8.51 Mn |
| Mar 31, 2025 |
8.48 Mn |
| Mar 28, 2025 |
5.94 Mn |
| Mar 27, 2025 |
5.79 Mn |
| Mar 26, 2025 |
5.76 Mn |
| Mar 25, 2025 |
5.71 Mn |
| Mar 24, 2025 |
5.70 Mn |
| Mar 21, 2025 |
5.79 Mn |
| Mar 20, 2025 |
5.90 Mn |
| Mar 19, 2025 |
5.78 Mn |
| Mar 18, 2025 |
5.78 Mn |
| Mar 17, 2025 |
5.81 Mn |
| Mar 14, 2025 |
5.73 Mn |
| Mar 13, 2025 |
5.65 Mn |
| Mar 12, 2025 |
5.64 Mn |
| Mar 11, 2025 |
5.64 Mn |
| Mar 10, 2025 |
5.63 Mn |
| Mar 7, 2025 |
5.51 Mn |
| Mar 6, 2025 |
5.39 Mn |
| Mar 5, 2025 |
5.52 Mn |
| Mar 4, 2025 |
5.65 Mn |
| Mar 3, 2025 |
5.59 Mn |
| Feb 28, 2025 |
5.63 Mn |
| Feb 27, 2025 |
5.57 Mn |
| Feb 26, 2025 |
5.67 Mn |
| Feb 25, 2025 |
5.69 Mn |
| Feb 24, 2025 |
5.64 Mn |
| Feb 21, 2025 |
5.56 Mn |
| Feb 20, 2025 |
5.54 Mn |
| Feb 19, 2025 |
5.53 Mn |
| Feb 18, 2025 |
5.47 Mn |
| Feb 14, 2025 |
5.50 Mn |
| Feb 13, 2025 |
5.55 Mn |
| Feb 12, 2025 |
5.49 Mn |
| Feb 11, 2025 |
5.57 Mn |
| Feb 10, 2025 |
5.57 Mn |
| Feb 7, 2025 |
5.58 Mn |
| Feb 6, 2025 |
5.59 Mn |
| Feb 5, 2025 |
5.68 Mn |
| Feb 4, 2025 |
5.61 Mn |
| Feb 3, 2025 |
5.62 Mn |
| Jan 31, 2025 |
5.56 Mn |
| Jan 30, 2025 |
5.60 Mn |
| Jan 29, 2025 |
5.51 Mn |
| Jan 28, 2025 |
5.54 Mn |
| Jan 27, 2025 |
5.57 Mn |
| Jan 24, 2025 |
5.46 Mn |
| Jan 23, 2025 |
5.50 Mn |
| Jan 22, 2025 |
5.44 Mn |
| Jan 21, 2025 |
5.58 Mn |
| Jan 17, 2025 |
5.40 Mn |
| Jan 16, 2025 |
5.36 Mn |
| Jan 15, 2025 |
5.22 Mn |
| Jan 14, 2025 |
5.10 Mn |
| Jan 13, 2025 |
5.11 Mn |
| Jan 10, 2025 |
5.09 Mn |
| Jan 8, 2025 |
5.25 Mn |
| Jan 7, 2025 |
5.31 Mn |
| Jan 6, 2025 |
5.34 Mn |
| Jan 3, 2025 |
5.36 Mn |
| Jan 2, 2025 |
5.40 Mn |
| Dec 31, 2024 |
5.39 Mn |
| Dec 30, 2024 |
2.98 Mn |
| Dec 27, 2024 |
2.99 Mn |
| Dec 26, 2024 |
2.97 Mn |
| Dec 24, 2024 |
2.96 Mn |
| Dec 23, 2024 |
2.97 Mn |
| Dec 20, 2024 |
2.95 Mn |
| Dec 19, 2024 |
2.91 Mn |
| Dec 18, 2024 |
2.91 Mn |
| Dec 17, 2024 |
2.99 Mn |
| Dec 16, 2024 |
2.96 Mn |
| Dec 13, 2024 |
3.00 Mn |
| Dec 12, 2024 |
3.00 Mn |
| Dec 11, 2024 |
3.03 Mn |
| Dec 10, 2024 |
3.07 Mn |
| Dec 9, 2024 |
3.10 Mn |
| Dec 6, 2024 |
3.09 Mn |
| Dec 5, 2024 |
3.14 Mn |
| Dec 4, 2024 |
3.13 Mn |
| Dec 3, 2024 |
3.17 Mn |
| Dec 2, 2024 |
3.19 Mn |
| Nov 29, 2024 |
3.21 Mn |
| Nov 27, 2024 |
3.19 Mn |
| Nov 26, 2024 |
3.16 Mn |
| Nov 25, 2024 |
3.19 Mn |
| Nov 22, 2024 |
3.18 Mn |
| Nov 21, 2024 |
3.18 Mn |
| Nov 20, 2024 |
3.19 Mn |
| Nov 19, 2024 |
3.20 Mn |
| Nov 18, 2024 |
3.17 Mn |
| Nov 15, 2024 |
3.16 Mn |
| Nov 14, 2024 |
3.14 Mn |
| Nov 13, 2024 |
3.13 Mn |
| Nov 12, 2024 |
3.17 Mn |
| Nov 11, 2024 |
3.23 Mn |
| Nov 8, 2024 |
3.22 Mn |
| Nov 7, 2024 |
3.24 Mn |
| Nov 6, 2024 |
3.23 Mn |
| Nov 5, 2024 |
3.30 Mn |
| Nov 4, 2024 |
3.25 Mn |
| Nov 1, 2024 |
3.24 Mn |
| Oct 31, 2024 |
3.20 Mn |
| Oct 30, 2024 |
3.28 Mn |
| Oct 29, 2024 |
3.28 Mn |
| Oct 28, 2024 |
3.32 Mn |
| Oct 25, 2024 |
3.29 Mn |
| Oct 24, 2024 |
3.34 Mn |
| Oct 23, 2024 |
3.35 Mn |
| Oct 22, 2024 |
3.34 Mn |
| Oct 21, 2024 |
3.38 Mn |
| Oct 18, 2024 |
3.43 Mn |
| Oct 17, 2024 |
3.38 Mn |
| Oct 16, 2024 |
3.43 Mn |
| Oct 15, 2024 |
3.38 Mn |
| Oct 14, 2024 |
3.37 Mn |
| Oct 11, 2024 |
3.34 Mn |
| Oct 10, 2024 |
3.31 Mn |
| Oct 9, 2024 |
3.31 Mn |
| Oct 8, 2024 |
3.32 Mn |
| Oct 7, 2024 |
3.30 Mn |
| Oct 4, 2024 |
3.35 Mn |
| Oct 3, 2024 |
3.37 Mn |
| Oct 2, 2024 |
3.46 Mn |
| Oct 1, 2024 |
3.53 Mn |
| Sep 30, 2024 |
3.51 Mn |
| Sep 27, 2024 |
2.64 Mn |
| Sep 26, 2024 |
2.65 Mn |
| Sep 25, 2024 |
2.65 Mn |
| Sep 24, 2024 |
2.65 Mn |
| Sep 23, 2024 |
2.66 Mn |
| Sep 20, 2024 |
2.63 Mn |
| Sep 19, 2024 |
2.60 Mn |
| Sep 18, 2024 |
2.65 Mn |
| Sep 17, 2024 |
2.66 Mn |
| Sep 16, 2024 |
2.65 Mn |
| Sep 13, 2024 |
2.63 Mn |
| Sep 12, 2024 |
2.62 Mn |
| Sep 11, 2024 |
2.62 Mn |
| Sep 10, 2024 |
2.61 Mn |
| Sep 9, 2024 |
2.60 Mn |
| Sep 6, 2024 |
2.56 Mn |
| Sep 5, 2024 |
2.57 Mn |
| Sep 4, 2024 |
2.52 Mn |
| Sep 3, 2024 |
2.50 Mn |
| Aug 30, 2024 |
2.52 Mn |
| Aug 29, 2024 |
2.51 Mn |
| Aug 28, 2024 |
2.53 Mn |
| Aug 27, 2024 |
2.52 Mn |
| Aug 26, 2024 |
2.52 Mn |
| Aug 23, 2024 |
2.52 Mn |
| Aug 22, 2024 |
2.47 Mn |
| Aug 21, 2024 |
2.47 Mn |
| Aug 20, 2024 |
2.46 Mn |
| Aug 19, 2024 |
2.46 Mn |
| Aug 16, 2024 |
2.43 Mn |
| Aug 15, 2024 |
2.43 Mn |
| Aug 14, 2024 |
2.44 Mn |
| Aug 13, 2024 |
2.43 Mn |
| Aug 12, 2024 |
2.40 Mn |
| Aug 9, 2024 |
2.40 Mn |
| Aug 8, 2024 |
2.39 Mn |
| Aug 7, 2024 |
2.36 Mn |
| Aug 6, 2024 |
2.37 Mn |
| Aug 5, 2024 |
2.35 Mn |
| Aug 2, 2024 |
2.46 Mn |
| Aug 1, 2024 |
2.41 Mn |
| Jul 31, 2024 |
2.44 Mn |
| Jul 30, 2024 |
2.42 Mn |
| Jul 29, 2024 |
2.43 Mn |
| Jul 26, 2024 |
2.40 Mn |
| Jul 25, 2024 |
2.37 Mn |
| Jul 24, 2024 |
2.37 Mn |
| Jul 23, 2024 |
2.34 Mn |
| Jul 22, 2024 |
2.35 Mn |
| Jul 19, 2024 |
2.34 Mn |
| Jul 18, 2024 |
2.30 Mn |
| Jul 17, 2024 |
2.33 Mn |
| Jul 16, 2024 |
2.30 Mn |
| Jul 15, 2024 |
2.30 Mn |
| Jul 12, 2024 |
2.35 Mn |
| Jul 11, 2024 |
2.38 Mn |
| Jul 10, 2024 |
2.32 Mn |
| Jul 9, 2024 |
2.28 Mn |
| Jul 8, 2024 |
2.29 Mn |
| Jul 5, 2024 |
2.27 Mn |
| Jul 3, 2024 |
2.23 Mn |
| Jul 2, 2024 |
2.17 Mn |
| Jul 1, 2024 |
2.16 Mn |
| Jun 28, 2024 |
2.15 Mn |
| Jun 27, 2024 |
2.14 Mn |
| Jun 26, 2024 |
2.15 Mn |
| Jun 25, 2024 |
2.18 Mn |
| Jun 24, 2024 |
2.17 Mn |
| Jun 21, 2024 |
2.16 Mn |
| Jun 20, 2024 |
2.19 Mn |
| Jun 18, 2024 |
2.14 Mn |
| Jun 17, 2024 |
2.11 Mn |
| Jun 14, 2024 |
2.14 Mn |
| Jun 13, 2024 |
2.12 Mn |
| Jun 12, 2024 |
2.15 Mn |
| Jun 11, 2024 |
2.10 Mn |
| Jun 10, 2024 |
2.14 Mn |
| Jun 7, 2024 |
2.12 Mn |
| Jun 6, 2024 |
2.22 Mn |
| Jun 5, 2024 |
2.23 Mn |
| Jun 4, 2024 |
2.26 Mn |
| Jun 3, 2024 |
2.20 Mn |
| May 31, 2024 |
2.19 Mn |
| May 30, 2024 |
2.20 Mn |
| May 29, 2024 |
2.21 Mn |
| May 28, 2024 |
2.27 Mn |
| May 24, 2024 |
2.29 Mn |
| May 23, 2024 |
2.33 Mn |
| May 22, 2024 |
64.07 |
| May 21, 2024 |
64.72 |
| May 20, 2024 |
64.41 |
| May 17, 2024 |
64.82 |
| May 16, 2024 |
65.25 |
| May 15, 2024 |
64.79 |
| May 14, 2024 |
63.66 |
| May 13, 2024 |
63.01 |
| May 10, 2024 |
63.37 |
| May 9, 2024 |
63.01 |
| May 8, 2024 |
62.15 |
| May 7, 2024 |
61.96 |
| May 6, 2024 |
61.09 |
| May 3, 2024 |
60.80 |
| May 2, 2024 |
60.16 |
| May 1, 2024 |
59.73 |
| Apr 30, 2024 |
59.31 |
| Apr 29, 2024 |
59.73 |
| Apr 26, 2024 |
59.00 |
| Apr 25, 2024 |
59.40 |
| Apr 24, 2024 |
59.46 |
| Apr 23, 2024 |
59.48 |
| Apr 22, 2024 |
58.59 |
| Apr 19, 2024 |
58.17 |
| Apr 18, 2024 |
58.23 |
| Apr 17, 2024 |
57.47 |
| Apr 16, 2024 |
56.52 |
| Apr 15, 2024 |
57.40 |
| Apr 12, 2024 |
57.84 |
| Apr 11, 2024 |
57.53 |
| Apr 10, 2024 |
57.72 |
| Apr 9, 2024 |
59.41 |
| Apr 8, 2024 |
59.23 |
| Apr 5, 2024 |
59.02 |
| Apr 4, 2024 |
60.70 |
| Apr 3, 2024 |
60.65 |
| Apr 2, 2024 |
60.53 |
| Apr 1, 2024 |
60.36 |
| Mar 28, 2024 |
6.81 Mn |
| Mar 27, 2024 |
6.77 Mn |
| Mar 26, 2024 |
6.70 Mn |
| Mar 25, 2024 |
6.78 Mn |
| Mar 22, 2024 |
6.79 Mn |
| Mar 21, 2024 |
6.78 Mn |
| Mar 20, 2024 |
6.84 Mn |
| Mar 19, 2024 |
6.72 Mn |
| Mar 18, 2024 |
6.71 Mn |
| Mar 15, 2024 |
6.78 Mn |
| Mar 14, 2024 |
6.73 Mn |
| Mar 13, 2024 |
6.75 Mn |
| Mar 12, 2024 |
6.74 Mn |
| Mar 11, 2024 |
6.85 Mn |
| Mar 8, 2024 |
6.87 Mn |
| Mar 7, 2024 |
6.86 Mn |
| Mar 6, 2024 |
6.83 Mn |
| Mar 5, 2024 |
6.76 Mn |
| Mar 4, 2024 |
6.73 Mn |
| Mar 1, 2024 |
6.64 Mn |
| Feb 29, 2024 |
6.65 Mn |
| Feb 28, 2024 |
6.60 Mn |
| Feb 27, 2024 |
6.63 Mn |
| Feb 26, 2024 |
6.55 Mn |
| Feb 23, 2024 |
6.65 Mn |
| Feb 22, 2024 |
6.59 Mn |
| Feb 21, 2024 |
6.66 Mn |
| Feb 20, 2024 |
6.66 Mn |
| Feb 16, 2024 |
6.50 Mn |
| Feb 15, 2024 |
6.47 Mn |
| Feb 14, 2024 |
6.39 Mn |
| Feb 13, 2024 |
6.36 Mn |
| Feb 12, 2024 |
6.45 Mn |
| Feb 9, 2024 |
6.41 Mn |
| Feb 8, 2024 |
6.48 Mn |
| Feb 7, 2024 |
6.63 Mn |
| Feb 6, 2024 |
6.64 Mn |
| Feb 5, 2024 |
6.67 Mn |
| Feb 2, 2024 |
6.68 Mn |
| Feb 1, 2024 |
6.84 Mn |
| Jan 31, 2024 |
6.74 Mn |
| Jan 30, 2024 |
6.74 Mn |
| Jan 29, 2024 |
6.74 Mn |
| Jan 26, 2024 |
6.71 Mn |
| Jan 25, 2024 |
6.64 Mn |
| Jan 24, 2024 |
6.62 Mn |
| Jan 23, 2024 |
6.66 Mn |
| Jan 22, 2024 |
6.63 Mn |
| Jan 19, 2024 |
6.60 Mn |
| Jan 18, 2024 |
6.58 Mn |
| Jan 17, 2024 |
6.61 Mn |
| Jan 16, 2024 |
6.79 Mn |
| Jan 12, 2024 |
6.85 Mn |
| Jan 11, 2024 |
6.82 Mn |
| Jan 10, 2024 |
6.87 Mn |
| Jan 9, 2024 |
6.88 Mn |
| Jan 8, 2024 |
6.90 Mn |
| Jan 5, 2024 |
6.91 Mn |
| Jan 4, 2024 |
6.88 Mn |
| Jan 3, 2024 |
6.82 Mn |
| Jan 2, 2024 |
6.77 Mn |
| Dec 29, 2023 |
3.37 Mn |
| Dec 28, 2023 |
3.38 Mn |
| Dec 27, 2023 |
3.39 Mn |
| Dec 26, 2023 |
3.41 Mn |
| Dec 22, 2023 |
3.40 Mn |
| Dec 21, 2023 |
3.38 Mn |
| Dec 20, 2023 |
3.33 Mn |
| Dec 19, 2023 |
3.36 Mn |
| Dec 18, 2023 |
3.32 Mn |
| Dec 15, 2023 |
3.36 Mn |
| Dec 14, 2023 |
3.43 Mn |
| Dec 13, 2023 |
3.43 Mn |
| Dec 12, 2023 |
3.31 Mn |
| Dec 11, 2023 |
3.36 Mn |
| Dec 8, 2023 |
3.34 Mn |
| Dec 7, 2023 |
3.36 Mn |
| Dec 6, 2023 |
3.32 Mn |
| Dec 5, 2023 |
3.28 Mn |
| Dec 4, 2023 |
3.28 Mn |
| Dec 1, 2023 |
3.31 Mn |
| Nov 30, 2023 |
3.27 Mn |
| Nov 29, 2023 |
3.26 Mn |
| Nov 28, 2023 |
3.25 Mn |
| Nov 27, 2023 |
3.24 Mn |
| Nov 24, 2023 |
3.22 Mn |
| Nov 22, 2023 |
3.19 Mn |
| Nov 21, 2023 |
3.25 Mn |
| Nov 20, 2023 |
3.23 Mn |
| Nov 17, 2023 |
3.19 Mn |
| Nov 16, 2023 |
3.14 Mn |
| Nov 15, 2023 |
3.07 Mn |
| Nov 14, 2023 |
3.10 Mn |
| Nov 13, 2023 |
3.01 Mn |
| Nov 10, 2023 |
3.02 Mn |
| Nov 9, 2023 |
2.99 Mn |
| Nov 8, 2023 |
3.01 Mn |
| Nov 7, 2023 |
3.04 Mn |
| Nov 6, 2023 |
3.06 Mn |
| Nov 3, 2023 |
3.08 Mn |
| Nov 2, 2023 |
3.06 Mn |
| Nov 1, 2023 |
3.02 Mn |
| Oct 31, 2023 |
2.98 Mn |
| Oct 30, 2023 |
2.98 Mn |
| Oct 27, 2023 |
2.96 Mn |
| Oct 26, 2023 |
2.99 Mn |
| Oct 25, 2023 |
2.95 Mn |
| Oct 24, 2023 |
2.96 Mn |
| Oct 23, 2023 |
2.92 Mn |
| Oct 20, 2023 |
2.92 Mn |
| Oct 19, 2023 |
2.94 Mn |
| Oct 18, 2023 |
2.95 Mn |
| Oct 17, 2023 |
2.98 Mn |
| Oct 16, 2023 |
2.99 Mn |
| Oct 13, 2023 |
2.99 Mn |
| Oct 12, 2023 |
2.95 Mn |
| Oct 11, 2023 |
3.01 Mn |
| Oct 10, 2023 |
2.98 Mn |
| Oct 9, 2023 |
2.93 Mn |
| Oct 6, 2023 |
2.91 Mn |
| Oct 5, 2023 |
2.91 Mn |
| Oct 4, 2023 |
2.88 Mn |
| Oct 3, 2023 |
2.85 Mn |
| Oct 2, 2023 |
2.88 Mn |
| Sep 29, 2023 |
31.57 |
| Sep 28, 2023 |
31.13 |
| Sep 27, 2023 |
31.45 |
| Sep 26, 2023 |
32.04 |
| Sep 25, 2023 |
32.49 |
| Sep 22, 2023 |
32.99 |
| Sep 21, 2023 |
33.29 |
| Sep 20, 2023 |
33.64 |
| Sep 19, 2023 |
33.14 |
| Sep 18, 2023 |
33.35 |
| Sep 15, 2023 |
33.44 |
| Sep 14, 2023 |
33.75 |
| Sep 13, 2023 |
33.12 |
| Sep 12, 2023 |
32.99 |
| Sep 11, 2023 |
33.08 |
| Sep 8, 2023 |
32.89 |
| Sep 7, 2023 |
32.75 |
| Sep 6, 2023 |
32.11 |
| Sep 5, 2023 |
32.14 |
| Sep 1, 2023 |
32.75 |
| Aug 31, 2023 |
32.91 |
| Aug 30, 2023 |
33.17 |
| Aug 29, 2023 |
32.98 |
| Aug 28, 2023 |
32.48 |
| Aug 25, 2023 |
32.37 |
| Aug 24, 2023 |
32.10 |
| Aug 23, 2023 |
32.34 |
| Aug 22, 2023 |
31.70 |
| Aug 21, 2023 |
31.87 |
| Aug 18, 2023 |
31.95 |
| Aug 17, 2023 |
31.70 |
| Aug 16, 2023 |
32.06 |
| Aug 15, 2023 |
32.14 |
| Aug 14, 2023 |
32.73 |
| Aug 11, 2023 |
33.01 |
| Aug 10, 2023 |
33.01 |
| Aug 9, 2023 |
32.89 |
| Aug 8, 2023 |
32.89 |
| Aug 7, 2023 |
32.53 |
| Aug 4, 2023 |
32.71 |
| Aug 3, 2023 |
32.64 |
| Aug 2, 2023 |
33.40 |
| Aug 1, 2023 |
34.19 |
| Jul 31, 2023 |
35.08 |
| Jul 28, 2023 |
34.96 |
| Jul 27, 2023 |
35.18 |
| Jul 26, 2023 |
35.79 |
| Jul 25, 2023 |
35.72 |
| Jul 24, 2023 |
35.88 |
| Jul 21, 2023 |
35.77 |
| Jul 20, 2023 |
35.86 |
| Jul 19, 2023 |
35.55 |
| Jul 18, 2023 |
34.92 |
| Jul 17, 2023 |
35.19 |
| Jul 14, 2023 |
35.37 |
| Jul 13, 2023 |
35.26 |
| Jul 12, 2023 |
34.66 |
| Jul 11, 2023 |
33.93 |
| Jul 10, 2023 |
33.56 |
| Jul 7, 2023 |
33.84 |
| Jul 6, 2023 |
34.29 |
| Jul 5, 2023 |
34.53 |
| Jul 3, 2023 |
35.19 |
| Jun 30, 2023 |
35.05 |
| Jun 29, 2023 |
34.46 |
| Jun 28, 2023 |
34.92 |
| Jun 27, 2023 |
35.18 |
| Jun 26, 2023 |
34.92 |
| Jun 23, 2023 |
34.66 |
| Jun 22, 2023 |
34.91 |
| Jun 21, 2023 |
35.30 |
| Jun 20, 2023 |
35.31 |
| Jun 16, 2023 |
35.37 |
| Jun 15, 2023 |
35.01 |
| Jun 14, 2023 |
34.39 |
| Jun 13, 2023 |
34.48 |
| Jun 12, 2023 |
34.54 |
| Jun 9, 2023 |
35.02 |
| Jun 8, 2023 |
34.87 |
| Jun 7, 2023 |
34.77 |
| Jun 6, 2023 |
35.04 |
| Jun 5, 2023 |
34.87 |
| Jun 2, 2023 |
34.72 |
| Jun 1, 2023 |
34.95 |
| May 31, 2023 |
36.11 |
| May 30, 2023 |
35.87 |
| May 26, 2023 |
35.51 |
| May 25, 2023 |
35.21 |
| May 24, 2023 |
35.61 |
| May 23, 2023 |
36.24 |
| May 22, 2023 |
36.14 |
| May 19, 2023 |
36.09 |
| May 18, 2023 |
36.04 |
| May 17, 2023 |
58.17 |
| May 16, 2023 |
58.49 |
| May 15, 2023 |
59.07 |
| May 12, 2023 |
59.61 |
| May 11, 2023 |
58.41 |
| May 10, 2023 |
59.03 |
| May 9, 2023 |
58.70 |
| May 8, 2023 |
58.57 |
| May 5, 2023 |
58.82 |
| May 4, 2023 |
58.54 |
| May 3, 2023 |
57.51 |
| May 2, 2023 |
57.41 |
| May 1, 2023 |
57.67 |
| Apr 28, 2023 |
57.53 |
| Apr 27, 2023 |
57.63 |
| Apr 26, 2023 |
57.06 |
| Apr 25, 2023 |
57.31 |
| Apr 24, 2023 |
57.07 |
| Apr 21, 2023 |
57.28 |
| Apr 20, 2023 |
56.63 |
| Apr 19, 2023 |
56.09 |
| Apr 18, 2023 |
55.63 |
| Apr 17, 2023 |
55.76 |
| Apr 14, 2023 |
55.87 |
| Apr 13, 2023 |
57.87 |
| Apr 12, 2023 |
57.62 |
| Apr 11, 2023 |
57.11 |
| Apr 10, 2023 |
57.21 |
| Apr 6, 2023 |
57.25 |
| Apr 5, 2023 |
56.49 |
| Apr 4, 2023 |
55.40 |
| Apr 3, 2023 |
54.50 |
| Mar 31, 2023 |
54.56 |
| Mar 30, 2023 |
7.09 Mn |
| Mar 29, 2023 |
6.98 Mn |
| Mar 28, 2023 |
6.95 Mn |
| Mar 27, 2023 |
6.90 Mn |
| Mar 24, 2023 |
6.87 Mn |
| Mar 23, 2023 |
6.76 Mn |
| Mar 22, 2023 |
6.70 Mn |
| Mar 21, 2023 |
6.72 Mn |
| Mar 20, 2023 |
6.81 Mn |
| Mar 17, 2023 |
6.70 Mn |
| Mar 16, 2023 |
6.79 Mn |
| Mar 15, 2023 |
6.69 Mn |
| Mar 14, 2023 |
6.80 Mn |
| Mar 13, 2023 |
6.78 Mn |
| Mar 10, 2023 |
6.57 Mn |
| Mar 9, 2023 |
6.51 Mn |
| Mar 8, 2023 |
6.53 Mn |
| Mar 7, 2023 |
6.42 Mn |
| Mar 6, 2023 |
6.55 Mn |
| Mar 3, 2023 |
6.55 Mn |
| Mar 2, 2023 |
6.51 Mn |
| Mar 1, 2023 |
6.45 Mn |
| Feb 28, 2023 |
6.62 Mn |
| Feb 27, 2023 |
6.73 Mn |
| Feb 24, 2023 |
6.67 Mn |
| Feb 23, 2023 |
6.73 Mn |
| Feb 22, 2023 |
6.76 Mn |
| Feb 21, 2023 |
6.77 Mn |
| Feb 17, 2023 |
6.78 Mn |
| Feb 16, 2023 |
6.62 Mn |
| Feb 15, 2023 |
6.69 Mn |
| Feb 14, 2023 |
6.75 Mn |
| Feb 13, 2023 |
6.70 Mn |
| Feb 10, 2023 |
6.59 Mn |
| Feb 9, 2023 |
6.54 Mn |
| Feb 8, 2023 |
6.51 Mn |
| Feb 7, 2023 |
6.57 Mn |
| Feb 6, 2023 |
6.61 Mn |
| Feb 3, 2023 |
6.56 Mn |
| Feb 2, 2023 |
6.70 Mn |
| Feb 1, 2023 |
6.72 Mn |
| Jan 31, 2023 |
6.71 Mn |
| Jan 30, 2023 |
6.72 Mn |
| Jan 27, 2023 |
6.69 Mn |
| Jan 26, 2023 |
6.76 Mn |
| Jan 25, 2023 |
6.78 Mn |
| Jan 24, 2023 |
6.73 Mn |
| Jan 23, 2023 |
6.72 Mn |
| Jan 20, 2023 |
6.77 Mn |
| Jan 19, 2023 |
6.76 Mn |
| Jan 18, 2023 |
6.70 Mn |
| Jan 17, 2023 |
6.71 Mn |
| Jan 13, 2023 |
6.64 Mn |
| Jan 12, 2023 |
6.66 Mn |
| Jan 11, 2023 |
6.63 Mn |
| Jan 10, 2023 |
6.55 Mn |
| Jan 9, 2023 |
6.61 Mn |
| Jan 6, 2023 |
6.70 Mn |
| Jan 5, 2023 |
6.45 Mn |
| Jan 4, 2023 |
6.53 Mn |
| Jan 3, 2023 |
6.36 Mn |
| Sep 29, 2022 |
41.84 |
| Sep 28, 2022 |
42.76 |
| Sep 27, 2022 |
41.63 |
| Sep 26, 2022 |
43.32 |
| Sep 23, 2022 |
45.61 |
| Sep 22, 2022 |
47.53 |
| Sep 21, 2022 |
47.62 |
| Sep 20, 2022 |
47.77 |
| Sep 19, 2022 |
48.65 |
| Sep 16, 2022 |
48.61 |
| Sep 15, 2022 |
48.50 |
| Sep 14, 2022 |
50.02 |
| Sep 13, 2022 |
50.63 |
| Sep 12, 2022 |
51.59 |
| Sep 9, 2022 |
50.98 |
| Sep 8, 2022 |
50.26 |
| Sep 7, 2022 |
50.84 |
| Sep 6, 2022 |
50.88 |
| Sep 2, 2022 |
50.41 |
| Sep 1, 2022 |
51.16 |
| Aug 31, 2022 |
51.26 |
| Aug 30, 2022 |
53.59 |
| Aug 29, 2022 |
55.26 |
| Aug 26, 2022 |
54.86 |
| Aug 25, 2022 |
55.69 |
| Aug 24, 2022 |
55.78 |
| Aug 23, 2022 |
56.27 |
| Aug 22, 2022 |
57.07 |
| Aug 19, 2022 |
57.03 |
| Aug 18, 2022 |
57.52 |
| Aug 17, 2022 |
58.03 |
| Aug 16, 2022 |
58.13 |
| Aug 15, 2022 |
57.42 |
| Aug 12, 2022 |
57.22 |
| Aug 11, 2022 |
56.43 |
| Aug 10, 2022 |
57.07 |
| Aug 9, 2022 |
56.94 |
| Aug 8, 2022 |
56.31 |
| Aug 5, 2022 |
55.68 |
| Aug 4, 2022 |
56.55 |
| Aug 3, 2022 |
56.73 |
| Aug 2, 2022 |
56.93 |
| Aug 1, 2022 |
56.36 |
| Jul 29, 2022 |
56.55 |
| Jul 28, 2022 |
55.80 |
| Jul 27, 2022 |
55.22 |
| Jul 26, 2022 |
55.32 |
| Jul 25, 2022 |
54.87 |
| Jul 22, 2022 |
54.04 |
| Jul 21, 2022 |
52.80 |
| Jul 20, 2022 |
53.78 |
| Jul 19, 2022 |
54.31 |
| Jul 18, 2022 |
53.86 |
| Jul 15, 2022 |
53.82 |
| Jul 14, 2022 |
53.26 |
| Jul 13, 2022 |
53.26 |
| Jul 12, 2022 |
52.77 |
| Jul 11, 2022 |
52.84 |
| Jul 8, 2022 |
52.46 |
| Jul 7, 2022 |
52.90 |
| Jul 6, 2022 |
52.99 |
| Jul 5, 2022 |
52.54 |
| Jul 1, 2022 |
53.55 |
| Jun 30, 2022 |
52.50 |
| Jun 29, 2022 |
53.61 |
| Jun 28, 2022 |
53.05 |
| Jun 27, 2022 |
53.40 |
| Jun 24, 2022 |
52.98 |
| Jun 23, 2022 |
51.46 |
| Jun 22, 2022 |
51.95 |
| Jun 21, 2022 |
51.30 |
| Jun 17, 2022 |
51.44 |
| Jun 16, 2022 |
52.33 |
| Jun 15, 2022 |
52.60 |
| Jun 14, 2022 |
51.67 |
| Jun 13, 2022 |
53.16 |
| Jun 10, 2022 |
54.69 |
| Jun 9, 2022 |
54.75 |
| Jun 8, 2022 |
56.01 |
| Jun 7, 2022 |
57.38 |
| Jun 6, 2022 |
57.82 |
| Jun 3, 2022 |
57.60 |
| Jun 2, 2022 |
59.75 |
| Jun 1, 2022 |
58.92 |
| May 31, 2022 |
60.48 |
| May 27, 2022 |
60.29 |
| May 26, 2022 |
61.02 |
| May 25, 2022 |
63.28 |
| May 24, 2022 |
63.23 |
| May 23, 2022 |
62.65 |
| May 20, 2022 |
61.98 |
| May 19, 2022 |
61.77 |
| May 18, 2022 |
62.26 |
| May 17, 2022 |
62.91 |
| May 16, 2022 |
61.46 |
| May 13, 2022 |
61.00 |
| May 12, 2022 |
59.43 |
| May 11, 2022 |
59.22 |
| May 10, 2022 |
59.56 |
| May 9, 2022 |
59.43 |
| May 6, 2022 |
59.65 |
| May 5, 2022 |
60.31 |
| May 4, 2022 |
61.00 |
| May 3, 2022 |
60.29 |
| May 2, 2022 |
59.93 |
| Apr 29, 2022 |
60.30 |
| Apr 28, 2022 |
62.25 |
| Apr 27, 2022 |
61.54 |
| Apr 26, 2022 |
61.08 |
| Apr 25, 2022 |
61.84 |
| Apr 22, 2022 |
61.37 |
| Apr 21, 2022 |
61.31 |
| Apr 20, 2022 |
62.89 |
| Apr 19, 2022 |
62.13 |
| Apr 18, 2022 |
62.76 |
| Apr 14, 2022 |
63.04 |
| Apr 13, 2022 |
63.39 |
| Apr 12, 2022 |
63.17 |
| Apr 11, 2022 |
64.36 |
| Apr 8, 2022 |
64.96 |
| Apr 7, 2022 |
64.80 |
| Apr 6, 2022 |
65.11 |
| Apr 5, 2022 |
63.98 |
| Apr 4, 2022 |
62.54 |
| Apr 1, 2022 |
62.65 |
| Mar 31, 2022 |
62.53 |
| Jun 11, 2021 |
95.02 |
| Jun 10, 2021 |
94.50 |
| Jun 9, 2021 |
94.25 |
| Jun 8, 2021 |
94.76 |
| Jun 7, 2021 |
94.74 |
| Jun 4, 2021 |
94.22 |
| Jun 3, 2021 |
94.61 |
| Jun 2, 2021 |
98.97 |
| Jun 1, 2021 |
97.62 |
| May 28, 2021 |
97.08 |
| May 27, 2021 |
97.40 |
| May 26, 2021 |
98.13 |
| May 25, 2021 |
97.28 |
| May 24, 2021 |
98.12 |
| May 21, 2021 |
97.58 |
| May 20, 2021 |
97.68 |
| May 19, 2021 |
95.51 |
| May 18, 2021 |
95.74 |
| May 17, 2021 |
95.61 |
| May 14, 2021 |
95.48 |
| May 13, 2021 |
94.22 |
| May 12, 2021 |
93.39 |
| May 11, 2021 |
93.75 |
| May 10, 2021 |
95.08 |
| May 7, 2021 |
94.36 |
| May 6, 2021 |
94.19 |
| May 5, 2021 |
92.05 |
| May 4, 2021 |
92.38 |
| May 3, 2021 |
91.87 |
| Apr 30, 2021 |
91.37 |
| Apr 29, 2021 |
90.20 |
| Apr 28, 2021 |
90.64 |
| Apr 27, 2021 |
90.67 |
| Apr 26, 2021 |
90.70 |
| Apr 23, 2021 |
90.78 |
| Apr 22, 2021 |
91.93 |
| Apr 21, 2021 |
91.41 |
| Apr 20, 2021 |
92.02 |
| Apr 19, 2021 |
91.71 |
| Apr 16, 2021 |
90.50 |
| Apr 15, 2021 |
89.83 |
| Apr 14, 2021 |
88.77 |
| Apr 13, 2021 |
89.32 |
| Apr 12, 2021 |
89.58 |
| Apr 9, 2021 |
89.26 |
| Apr 8, 2021 |
89.67 |
| Apr 7, 2021 |
88.27 |
| Apr 6, 2021 |
87.50 |
| Apr 5, 2021 |
87.00 |
| Apr 1, 2021 |
86.47 |
| Mar 31, 2021 |
85.88 |
| Mar 30, 2021 |
88.71 |
| Mar 29, 2021 |
90.21 |
| Mar 26, 2021 |
89.44 |
| Mar 25, 2021 |
90.15 |
| Mar 24, 2021 |
88.87 |
| Mar 23, 2021 |
88.90 |
| Mar 22, 2021 |
88.16 |
| Mar 19, 2021 |
88.01 |
| Mar 18, 2021 |
87.26 |
| Mar 17, 2021 |
86.82 |
| Mar 16, 2021 |
89.27 |
| Mar 15, 2021 |
88.86 |
| Mar 12, 2021 |
88.57 |
| Mar 11, 2021 |
88.11 |
| Mar 10, 2021 |
88.14 |
| Mar 9, 2021 |
87.66 |
| Mar 8, 2021 |
86.84 |
| Mar 5, 2021 |
86.61 |
| Mar 4, 2021 |
86.19 |
| Mar 3, 2021 |
85.26 |
| Mar 2, 2021 |
87.19 |
| Mar 1, 2021 |
86.02 |
| Feb 26, 2021 |
83.97 |
| Feb 25, 2021 |
86.91 |
| Feb 24, 2021 |
88.02 |
| Feb 23, 2021 |
88.80 |
| Feb 22, 2021 |
87.66 |
| Feb 19, 2021 |
88.81 |
| Feb 18, 2021 |
89.72 |
| Feb 17, 2021 |
90.65 |
| Feb 16, 2021 |
88.89 |
| Feb 12, 2021 |
89.04 |
| Feb 11, 2021 |
88.89 |
| Feb 10, 2021 |
88.89 |
| Feb 9, 2021 |
89.12 |
| Feb 8, 2021 |
87.54 |
| Feb 5, 2021 |
88.14 |
| Feb 4, 2021 |
89.50 |
| Feb 3, 2021 |
89.71 |
| Feb 2, 2021 |
89.06 |
| Feb 1, 2021 |
88.98 |
| Jan 29, 2021 |
87.29 |
| Jan 28, 2021 |
88.81 |
| Jan 27, 2021 |
89.54 |
| Jan 26, 2021 |
91.33 |
| Jan 25, 2021 |
91.46 |
| Jan 22, 2021 |
90.30 |
| Jan 21, 2021 |
89.83 |
| Jan 20, 2021 |
89.71 |
| Jan 19, 2021 |
89.88 |
| Jan 15, 2021 |
89.41 |
| Jan 14, 2021 |
89.75 |
| Jan 13, 2021 |
90.03 |
| Jan 12, 2021 |
88.13 |
| Jan 11, 2021 |
89.07 |
| Jan 8, 2021 |
89.86 |
| Jan 7, 2021 |
89.65 |
| Jan 6, 2021 |
89.97 |
| Jan 5, 2021 |
89.22 |
| Jan 4, 2021 |
89.78 |
| Dec 31, 2020 |
88.74 |
| Dec 30, 2020 |
88.63 |
| Dec 29, 2020 |
89.04 |
| Dec 28, 2020 |
87.17 |
| Dec 24, 2020 |
87.01 |
| Dec 23, 2020 |
86.90 |
| Dec 22, 2020 |
85.34 |
| Dec 21, 2020 |
85.87 |
| Dec 18, 2020 |
87.49 |
| Dec 17, 2020 |
89.33 |
| Dec 16, 2020 |
87.95 |
| Dec 15, 2020 |
87.96 |
| Dec 14, 2020 |
87.60 |
| Dec 11, 2020 |
86.93 |
| Dec 10, 2020 |
89.03 |
| Dec 9, 2020 |
90.53 |
| Dec 8, 2020 |
87.52 |
| Dec 7, 2020 |
86.19 |
| Dec 4, 2020 |
85.97 |
| Dec 3, 2020 |
86.54 |
| Dec 2, 2020 |
87.01 |
| Dec 1, 2020 |
86.17 |
| Nov 30, 2020 |
85.17 |
| Nov 27, 2020 |
87.93 |
| Nov 25, 2020 |
89.98 |
| Nov 24, 2020 |
91.97 |
| Nov 23, 2020 |
92.12 |
| Nov 20, 2020 |
92.75 |
| Nov 19, 2020 |
93.10 |
| Nov 18, 2020 |
92.97 |
| Nov 17, 2020 |
92.75 |
| Nov 16, 2020 |
93.70 |
| Nov 13, 2020 |
94.68 |
| Nov 12, 2020 |
93.78 |
| Nov 11, 2020 |
95.27 |
| Nov 10, 2020 |
94.31 |
| Nov 9, 2020 |
92.23 |
| Nov 6, 2020 |
92.21 |
| Nov 5, 2020 |
93.55 |
| Nov 4, 2020 |
92.32 |
| Nov 3, 2020 |
92.38 |
| Nov 2, 2020 |
89.69 |
| Oct 30, 2020 |
89.37 |
| Oct 29, 2020 |
90.15 |
| Oct 28, 2020 |
89.56 |
| Oct 27, 2020 |
92.26 |
| Oct 26, 2020 |
92.66 |
| Oct 23, 2020 |
92.78 |
| Oct 22, 2020 |
91.97 |
| Oct 21, 2020 |
91.84 |
| Oct 20, 2020 |
91.20 |
| Oct 19, 2020 |
91.11 |
| Oct 16, 2020 |
91.80 |
| Oct 15, 2020 |
90.61 |
| Oct 14, 2020 |
92.11 |
| Oct 13, 2020 |
91.50 |
| Oct 12, 2020 |
92.43 |
| Oct 9, 2020 |
91.18 |
| Oct 8, 2020 |
91.76 |
| Oct 7, 2020 |
91.15 |
| Oct 6, 2020 |
89.59 |
| Oct 5, 2020 |
90.27 |
| Oct 2, 2020 |
90.09 |
| Oct 1, 2020 |
87.60 |
| Sep 30, 2020 |
86.85 |
| Sep 29, 2020 |
85.49 |
| Sep 28, 2020 |
81.95 |
| Sep 25, 2020 |
82.07 |
| Sep 24, 2020 |
80.54 |
| Sep 23, 2020 |
80.79 |
| Sep 22, 2020 |
80.66 |
| Sep 21, 2020 |
80.34 |
| Sep 18, 2020 |
82.24 |
| Sep 17, 2020 |
81.69 |
| Sep 16, 2020 |
82.77 |
| Sep 15, 2020 |
82.01 |
| Sep 14, 2020 |
81.98 |
| Sep 11, 2020 |
81.84 |
| Sep 10, 2020 |
81.36 |
| Sep 9, 2020 |
83.86 |
| Sep 8, 2020 |
83.10 |
| Sep 4, 2020 |
83.54 |
| Sep 3, 2020 |
84.89 |
| Sep 2, 2020 |
86.44 |
| Sep 1, 2020 |
84.38 |
| Aug 31, 2020 |
84.86 |
| Aug 28, 2020 |
84.97 |
| Aug 27, 2020 |
84.67 |
| Aug 26, 2020 |
85.43 |
| Aug 25, 2020 |
86.17 |
| Aug 24, 2020 |
87.45 |
| Aug 21, 2020 |
86.32 |
| Aug 20, 2020 |
86.54 |
| Aug 19, 2020 |
85.81 |
| Aug 18, 2020 |
86.95 |
| Aug 17, 2020 |
87.10 |
| Aug 14, 2020 |
87.70 |
| Aug 13, 2020 |
88.72 |
| Aug 12, 2020 |
90.10 |
| Aug 11, 2020 |
87.19 |
| Aug 10, 2020 |
88.96 |
| Aug 7, 2020 |
89.00 |
| Aug 6, 2020 |
89.03 |
| Aug 5, 2020 |
89.31 |
| Aug 4, 2020 |
90.61 |
| Aug 3, 2020 |
89.72 |
| Jul 31, 2020 |
88.86 |
| Jul 30, 2020 |
88.62 |
| Jul 29, 2020 |
89.74 |
| Jul 28, 2020 |
88.78 |
| Jul 27, 2020 |
87.48 |
| Jul 24, 2020 |
86.23 |
| Jul 23, 2020 |
86.46 |
| Jul 22, 2020 |
86.72 |
| Jul 21, 2020 |
86.05 |
| Jul 20, 2020 |
85.02 |
| Jul 17, 2020 |
84.23 |
| Jul 16, 2020 |
82.83 |
| Jul 15, 2020 |
82.21 |
| Jul 14, 2020 |
83.13 |
| Jul 13, 2020 |
81.96 |
| Jul 10, 2020 |
83.03 |
| Jul 9, 2020 |
80.54 |
| Jul 8, 2020 |
86.23 |
| Jul 7, 2020 |
84.38 |
| Jul 6, 2020 |
86.20 |
| Jul 2, 2020 |
87.42 |
| Jul 1, 2020 |
90.35 |
| Jun 30, 2020 |
91.33 |
| Jun 29, 2020 |
90.27 |
| Jun 26, 2020 |
88.98 |
| Jun 25, 2020 |
90.23 |
| Jun 24, 2020 |
89.28 |
| Jun 23, 2020 |
90.80 |
| Jun 22, 2020 |
90.35 |
| Jun 19, 2020 |
89.83 |
| Jun 18, 2020 |
88.75 |
| Jun 17, 2020 |
89.07 |
| Jun 16, 2020 |
88.11 |
| Jun 15, 2020 |
87.58 |
| Jun 12, 2020 |
86.22 |
| Jun 11, 2020 |
84.94 |
| Jun 10, 2020 |
89.50 |
| Jun 9, 2020 |
88.34 |
| Jun 8, 2020 |
90.04 |
| Jun 5, 2020 |
87.11 |
| Jun 4, 2020 |
88.51 |
| Jun 3, 2020 |
90.51 |
| Jun 2, 2020 |
88.39 |
| Jun 1, 2020 |
87.49 |
| May 29, 2020 |
85.84 |
| May 28, 2020 |
85.81 |
| May 27, 2020 |
83.12 |
| May 26, 2020 |
82.18 |
| May 22, 2020 |
81.11 |
| May 21, 2020 |
83.00 |
| May 20, 2020 |
84.39 |
| May 19, 2020 |
83.54 |
| May 18, 2020 |
86.03 |
| May 15, 2020 |
83.74 |
| May 14, 2020 |
84.17 |
| May 13, 2020 |
85.52 |
| May 12, 2020 |
86.06 |
| May 11, 2020 |
86.19 |
| May 8, 2020 |
86.52 |
| May 7, 2020 |
85.02 |
| May 6, 2020 |
86.13 |
| May 5, 2020 |
87.96 |
| May 4, 2020 |
87.31 |
| May 1, 2020 |
86.20 |
| Apr 30, 2020 |
88.02 |
| Apr 29, 2020 |
88.31 |
| Apr 28, 2020 |
87.80 |
| Apr 27, 2020 |
88.08 |
| Apr 24, 2020 |
87.37 |
| Apr 23, 2020 |
86.00 |
| Apr 22, 2020 |
86.76 |
| Apr 21, 2020 |
82.89 |
| Apr 20, 2020 |
83.54 |
| Apr 17, 2020 |
85.59 |
| Apr 16, 2020 |
83.98 |
| Apr 15, 2020 |
83.09 |
| Apr 14, 2020 |
85.23 |
| Apr 13, 2020 |
83.77 |
| Apr 9, 2020 |
84.89 |
| Apr 8, 2020 |
81.74 |
| Apr 7, 2020 |
78.93 |
| Apr 6, 2020 |
80.26 |
| Apr 3, 2020 |
76.88 |
| Apr 2, 2020 |
81.51 |
| Apr 1, 2020 |
83.60 |
| Mar 31, 2020 |
87.58 |
| Mar 30, 2020 |
69.21 |
| Mar 27, 2020 |
67.02 |
| Mar 26, 2020 |
66.64 |
| Mar 25, 2020 |
61.99 |
| Mar 24, 2020 |
57.68 |
| Mar 23, 2020 |
52.73 |
| Mar 20, 2020 |
57.80 |
| Mar 19, 2020 |
61.83 |
| Mar 18, 2020 |
63.54 |
| Mar 17, 2020 |
68.75 |
| Mar 16, 2020 |
59.90 |
| Mar 13, 2020 |
64.92 |
| Mar 12, 2020 |
62.75 |
| Mar 11, 2020 |
69.34 |
| Mar 10, 2020 |
72.46 |
| Mar 9, 2020 |
73.54 |
| Mar 6, 2020 |
77.74 |
| Mar 5, 2020 |
78.96 |
| Mar 4, 2020 |
79.34 |
| Mar 3, 2020 |
74.81 |
| Mar 2, 2020 |
75.59 |
| Feb 28, 2020 |
73.86 |
| Feb 27, 2020 |
76.46 |
| Feb 26, 2020 |
77.97 |
| Feb 25, 2020 |
77.39 |
| Feb 24, 2020 |
78.39 |
| Feb 21, 2020 |
80.33 |
| Feb 20, 2020 |
79.84 |
| Feb 19, 2020 |
79.90 |
| Feb 18, 2020 |
79.84 |
| Feb 14, 2020 |
78.72 |
| Feb 13, 2020 |
77.75 |
| Feb 12, 2020 |
77.80 |
| Feb 11, 2020 |
77.65 |
| Feb 10, 2020 |
77.44 |
| Feb 7, 2020 |
77.04 |
| Feb 6, 2020 |
77.44 |
| Feb 5, 2020 |
77.16 |
| Feb 4, 2020 |
76.56 |
| Feb 3, 2020 |
76.75 |
| Jan 31, 2020 |
77.42 |
| Jan 30, 2020 |
77.91 |
| Jan 29, 2020 |
77.44 |
| Jan 28, 2020 |
77.16 |
| Jan 27, 2020 |
76.45 |
| Jan 24, 2020 |
77.43 |
| Jan 23, 2020 |
76.30 |
| Jan 22, 2020 |
75.88 |
| Jan 21, 2020 |
75.07 |
| Jan 17, 2020 |
74.19 |
| Jan 16, 2020 |
73.08 |
| Jan 15, 2020 |
72.75 |
| Jan 14, 2020 |
71.43 |
| Jan 13, 2020 |
71.32 |
| Jan 10, 2020 |
71.25 |
| Jan 9, 2020 |
71.43 |
| Jan 8, 2020 |
71.92 |
| Jan 7, 2020 |
72.25 |
| Jan 6, 2020 |
72.57 |
| Jan 3, 2020 |
72.60 |
| Jan 2, 2020 |
72.77 |
| Dec 31, 2019 |
73.16 |
| Dec 30, 2019 |
73.14 |
| Dec 27, 2019 |
73.45 |
| Dec 26, 2019 |
73.12 |
| Dec 24, 2019 |
72.88 |
| Dec 23, 2019 |
72.91 |
| Dec 20, 2019 |
73.14 |
| Dec 19, 2019 |
72.69 |
| Dec 18, 2019 |
72.91 |
| Dec 17, 2019 |
73.12 |
| Dec 16, 2019 |
72.98 |
| Dec 13, 2019 |
72.23 |
| Dec 12, 2019 |
67.90 |
| Dec 11, 2019 |
69.05 |
| Dec 10, 2019 |
68.16 |
| Dec 9, 2019 |
68.20 |
| Dec 6, 2019 |
68.11 |
| Dec 5, 2019 |
67.71 |
| Dec 4, 2019 |
67.10 |
| Dec 3, 2019 |
66.47 |
| Dec 2, 2019 |
66.32 |
| Nov 29, 2019 |
67.01 |
| Nov 27, 2019 |
68.00 |
| Nov 26, 2019 |
68.39 |
| Nov 25, 2019 |
68.76 |
| Nov 22, 2019 |
67.41 |
| Nov 21, 2019 |
66.97 |
| Nov 20, 2019 |
67.06 |
| Nov 19, 2019 |
67.87 |
| Nov 18, 2019 |
68.16 |
| Nov 15, 2019 |
67.34 |
| Nov 14, 2019 |
66.95 |
| Nov 13, 2019 |
66.46 |
| Nov 12, 2019 |
66.14 |
| Nov 11, 2019 |
66.20 |
| Nov 8, 2019 |
66.42 |
| Nov 7, 2019 |
66.34 |
| Nov 6, 2019 |
67.00 |
| Nov 5, 2019 |
66.79 |
| Nov 4, 2019 |
67.15 |
| Nov 1, 2019 |
67.79 |
| Oct 31, 2019 |
68.09 |
| Oct 30, 2019 |
67.35 |
| Oct 29, 2019 |
66.97 |
| Oct 28, 2019 |
67.24 |
| Oct 25, 2019 |
67.52 |
| Oct 24, 2019 |
68.89 |
| Oct 23, 2019 |
69.38 |
| Oct 22, 2019 |
68.19 |
| Oct 21, 2019 |
67.67 |
| Oct 18, 2019 |
67.90 |
| Oct 17, 2019 |
67.37 |
| Oct 16, 2019 |
66.54 |
| Oct 15, 2019 |
66.21 |
| Oct 14, 2019 |
64.51 |
| Oct 11, 2019 |
65.03 |
| Oct 10, 2019 |
62.74 |
| Oct 9, 2019 |
62.46 |
| Oct 8, 2019 |
62.79 |
| Oct 7, 2019 |
63.08 |
| Oct 4, 2019 |
62.65 |
| Oct 3, 2019 |
61.69 |
| Oct 2, 2019 |
61.64 |
| Oct 1, 2019 |
62.99 |
| Sep 30, 2019 |
63.08 |
| Sep 27, 2019 |
62.95 |
| Sep 26, 2019 |
63.66 |
| Sep 25, 2019 |
61.95 |
| Sep 24, 2019 |
62.86 |
| Sep 23, 2019 |
62.26 |
| Sep 20, 2019 |
61.94 |
| Sep 19, 2019 |
62.02 |
| Sep 18, 2019 |
61.29 |
| Sep 17, 2019 |
61.04 |
| Sep 16, 2019 |
60.25 |
| Sep 13, 2019 |
59.91 |
| Sep 12, 2019 |
59.73 |
| Sep 11, 2019 |
59.46 |
| Sep 10, 2019 |
58.86 |
| Sep 9, 2019 |
58.85 |
| Sep 6, 2019 |
60.22 |
| Sep 5, 2019 |
60.67 |
| Sep 4, 2019 |
61.69 |
| Sep 3, 2019 |
61.67 |
| Aug 30, 2019 |
60.94 |
| Aug 29, 2019 |
60.68 |
| Aug 28, 2019 |
60.42 |
| Aug 27, 2019 |
60.93 |
| Aug 26, 2019 |
60.59 |
| Aug 23, 2019 |
60.46 |
| Aug 22, 2019 |
60.62 |
| Aug 21, 2019 |
60.46 |
| Aug 20, 2019 |
60.08 |
| Aug 19, 2019 |
61.16 |
| Aug 16, 2019 |
60.88 |
| Aug 15, 2019 |
60.11 |
| Aug 14, 2019 |
58.66 |
| Aug 13, 2019 |
59.32 |
| Aug 12, 2019 |
59.51 |
| Aug 9, 2019 |
59.44 |
| Aug 8, 2019 |
59.86 |
| Aug 7, 2019 |
59.85 |
| Aug 6, 2019 |
59.11 |
| Aug 5, 2019 |
58.99 |
| Aug 2, 2019 |
60.45 |
| Aug 1, 2019 |
60.56 |
| Jul 31, 2019 |
59.91 |
| Jul 30, 2019 |
60.21 |
| Jul 29, 2019 |
61.08 |
| Jul 26, 2019 |
60.90 |
| Jul 25, 2019 |
61.02 |
| Jul 24, 2019 |
61.29 |
| Jul 23, 2019 |
60.85 |
| Jul 22, 2019 |
60.46 |
| Jul 19, 2019 |
60.43 |
| Jul 18, 2019 |
60.95 |
| Jul 17, 2019 |
60.02 |
| Jul 16, 2019 |
60.17 |
| Jul 15, 2019 |
61.21 |
| Jul 12, 2019 |
61.34 |
| Jul 11, 2019 |
61.57 |
| Jul 10, 2019 |
62.38 |
| Jul 9, 2019 |
62.33 |
| Jul 8, 2019 |
62.28 |
| Jul 5, 2019 |
62.79 |
| Jul 3, 2019 |
63.32 |
| Jul 2, 2019 |
63.38 |
| Jul 1, 2019 |
61.89 |
| Jun 28, 2019 |
61.96 |
| Jun 27, 2019 |
61.46 |
| Jun 26, 2019 |
61.28 |
| Jun 25, 2019 |
62.00 |
| Jun 24, 2019 |
62.78 |
| Jun 21, 2019 |
62.98 |
| Jun 20, 2019 |
62.60 |
| Jun 19, 2019 |
61.75 |
| Jun 18, 2019 |
61.74 |
| Jun 17, 2019 |
60.78 |
| Jun 14, 2019 |
61.23 |
| Jun 13, 2019 |
60.52 |
| Jun 12, 2019 |
60.72 |
| Jun 11, 2019 |
60.29 |
| Jun 10, 2019 |
60.16 |
| Jun 7, 2019 |
60.37 |
| Jun 6, 2019 |
60.00 |
| Jun 5, 2019 |
59.11 |
| Jun 4, 2019 |
58.33 |
| Jun 3, 2019 |
58.92 |
| May 31, 2019 |
58.54 |
| May 30, 2019 |
56.97 |
| May 29, 2019 |
59.50 |
| May 28, 2019 |
59.75 |
| May 24, 2019 |
60.32 |
| May 23, 2019 |
59.70 |
| May 22, 2019 |
59.98 |
| May 21, 2019 |
60.76 |
| May 20, 2019 |
60.41 |
| May 17, 2019 |
60.83 |
| May 16, 2019 |
60.38 |
| May 15, 2019 |
63.10 |
| May 14, 2019 |
63.49 |
| May 13, 2019 |
64.43 |
| May 10, 2019 |
64.09 |
| May 9, 2019 |
62.85 |
| May 8, 2019 |
62.45 |
| May 7, 2019 |
63.31 |
| May 6, 2019 |
63.14 |
| May 3, 2019 |
63.44 |
| May 2, 2019 |
62.59 |
| May 1, 2019 |
62.84 |
| Apr 30, 2019 |
63.78 |
| Apr 29, 2019 |
62.81 |
| Apr 26, 2019 |
62.75 |
| Apr 25, 2019 |
62.55 |
| Apr 24, 2019 |
62.36 |
| Apr 23, 2019 |
61.85 |
| Apr 22, 2019 |
61.93 |
| Apr 18, 2019 |
61.98 |
| Apr 17, 2019 |
62.16 |
| Apr 16, 2019 |
62.07 |
| Apr 15, 2019 |
62.71 |
| Apr 12, 2019 |
62.67 |
| Apr 11, 2019 |
62.87 |
| Apr 10, 2019 |
63.46 |
| Apr 9, 2019 |
63.14 |
| Apr 8, 2019 |
63.46 |
| Apr 5, 2019 |
63.58 |
| Apr 4, 2019 |
64.31 |
| Apr 3, 2019 |
64.62 |
| Apr 2, 2019 |
64.58 |
| Apr 1, 2019 |
64.58 |
| Sep 28, 2018 |
6.50 |
| Sep 27, 2018 |
6.43 |
| Sep 26, 2018 |
6.33 |
| Sep 25, 2018 |
6.36 |
| Sep 24, 2018 |
6.45 |
| Sep 21, 2018 |
6.53 |
| Sep 20, 2018 |
6.58 |
| Sep 19, 2018 |
6.44 |
| Sep 18, 2018 |
6.64 |
| Sep 17, 2018 |
6.65 |
| Sep 14, 2018 |
6.57 |
| Sep 13, 2018 |
6.64 |
| Sep 12, 2018 |
6.62 |
| Sep 11, 2018 |
6.62 |
| Sep 10, 2018 |
6.64 |
| Sep 7, 2018 |
6.57 |
| Sep 6, 2018 |
6.67 |
| Sep 5, 2018 |
6.60 |
| Sep 4, 2018 |
6.58 |
| Aug 31, 2018 |
6.65 |
| Aug 30, 2018 |
6.66 |
| Aug 29, 2018 |
6.69 |
| Aug 28, 2018 |
6.66 |
| Aug 27, 2018 |
6.67 |
| Aug 24, 2018 |
6.66 |
| Aug 23, 2018 |
6.67 |
| Aug 22, 2018 |
6.70 |
| Aug 21, 2018 |
6.75 |
| Aug 20, 2018 |
6.75 |
| Aug 17, 2018 |
6.73 |
| Aug 16, 2018 |
6.65 |
| Aug 15, 2018 |
6.63 |
| Aug 14, 2018 |
6.63 |
| Aug 13, 2018 |
6.63 |
| Aug 10, 2018 |
6.60 |
| Aug 9, 2018 |
6.63 |
| Aug 8, 2018 |
6.62 |
| Aug 7, 2018 |
6.65 |
| Aug 6, 2018 |
6.61 |
| Aug 3, 2018 |
6.67 |
| Aug 2, 2018 |
6.63 |
| Aug 1, 2018 |
6.62 |
| Jul 31, 2018 |
6.79 |
| Jul 30, 2018 |
6.75 |
| Jul 27, 2018 |
6.84 |
| Jul 26, 2018 |
6.87 |
| Jul 25, 2018 |
6.85 |
| Jul 24, 2018 |
6.88 |
| Jul 23, 2018 |
6.95 |
| Jul 20, 2018 |
7.04 |
| Jul 19, 2018 |
6.97 |
| Jul 18, 2018 |
6.95 |
| Jul 17, 2018 |
7.04 |
| Jul 16, 2018 |
7.11 |
| Jul 13, 2018 |
7.19 |
| Jul 12, 2018 |
7.22 |
| Jul 11, 2018 |
7.12 |
| Jul 10, 2018 |
7.19 |
| Jul 9, 2018 |
7.21 |
| Jul 6, 2018 |
7.37 |
| Jul 5, 2018 |
7.26 |
| Jul 3, 2018 |
7.15 |
| Jul 2, 2018 |
7.05 |
| Jun 29, 2018 |
7.02 |
| Jun 28, 2018 |
6.97 |
| Jun 27, 2018 |
6.95 |
| Jun 26, 2018 |
6.98 |
| Jun 25, 2018 |
6.98 |
| Jun 22, 2018 |
6.99 |
| Jun 21, 2018 |
6.90 |
| Jun 20, 2018 |
6.92 |
| Jun 19, 2018 |
6.90 |
| Jun 18, 2018 |
6.90 |
| Jun 15, 2018 |
6.94 |
| Jun 14, 2018 |
6.98 |
| Jun 13, 2018 |
6.97 |
| Jun 12, 2018 |
7.06 |
| Jun 11, 2018 |
6.98 |
| Jun 8, 2018 |
6.98 |
| Jun 7, 2018 |
6.98 |
| Jun 6, 2018 |
6.98 |
| Jun 5, 2018 |
6.93 |
| Jun 4, 2018 |
7.01 |
| Jun 1, 2018 |
6.98 |
| May 31, 2018 |
7.01 |
| May 30, 2018 |
7.37 |
| May 29, 2018 |
7.36 |
| May 25, 2018 |
7.37 |
| May 24, 2018 |
7.43 |
| May 23, 2018 |
7.44 |
| May 22, 2018 |
7.49 |
| May 21, 2018 |
7.51 |
| May 18, 2018 |
7.48 |
| May 17, 2018 |
7.33 |
| May 16, 2018 |
7.10 |
| May 15, 2018 |
7.12 |
| May 14, 2018 |
7.27 |
| May 11, 2018 |
7.23 |
| May 10, 2018 |
7.24 |
| May 9, 2018 |
7.23 |
| May 8, 2018 |
7.16 |
| May 7, 2018 |
7.27 |
| May 4, 2018 |
7.28 |
| May 3, 2018 |
7.29 |
| May 2, 2018 |
7.26 |
| May 1, 2018 |
7.30 |
| Apr 30, 2018 |
7.32 |
| Apr 27, 2018 |
7.35 |
| Apr 26, 2018 |
7.29 |
| Apr 25, 2018 |
7.10 |
| Apr 24, 2018 |
7.08 |
| Apr 23, 2018 |
7.05 |
| Apr 20, 2018 |
7.18 |
| Apr 19, 2018 |
7.24 |
| Apr 18, 2018 |
7.36 |
| Apr 17, 2018 |
7.41 |
| Apr 16, 2018 |
7.37 |
| Apr 13, 2018 |
7.41 |
| Apr 12, 2018 |
7.35 |
| Apr 11, 2018 |
7.40 |
| Apr 10, 2018 |
7.37 |
| Apr 9, 2018 |
7.42 |
| Apr 6, 2018 |
7.30 |
| Apr 5, 2018 |
7.32 |
| Apr 4, 2018 |
7.19 |
| Apr 3, 2018 |
7.11 |
| Apr 2, 2018 |
7.04 |
| Sep 29, 2017 |
8.78 Mn |
| Sep 28, 2017 |
8.79 Mn |
| Sep 27, 2017 |
8.76 Mn |
| Sep 26, 2017 |
8.99 Mn |
| Sep 25, 2017 |
9.06 Mn |
| Sep 22, 2017 |
9.02 Mn |
| Sep 21, 2017 |
9.07 Mn |
| Sep 20, 2017 |
9.05 Mn |
| Sep 19, 2017 |
9.09 Mn |
| Sep 18, 2017 |
9.03 Mn |
| Sep 15, 2017 |
9.15 Mn |
| Sep 14, 2017 |
9.04 Mn |
| Sep 13, 2017 |
8.95 Mn |
| Sep 12, 2017 |
9.00 Mn |
| Sep 11, 2017 |
9.10 Mn |
| Sep 8, 2017 |
9.12 Mn |
| Sep 7, 2017 |
9.11 Mn |
| Sep 6, 2017 |
8.97 Mn |
| Sep 5, 2017 |
8.97 Mn |
| Sep 1, 2017 |
8.93 Mn |
| Aug 31, 2017 |
8.93 Mn |
| Aug 30, 2017 |
8.85 Mn |
| Aug 29, 2017 |
8.85 Mn |
| Aug 28, 2017 |
8.90 Mn |
| Aug 25, 2017 |
8.88 Mn |
| Aug 24, 2017 |
8.87 Mn |
| Aug 23, 2017 |
8.86 Mn |
| Aug 22, 2017 |
8.86 Mn |
| Aug 21, 2017 |
8.82 Mn |
| Aug 18, 2017 |
8.79 Mn |
| Aug 17, 2017 |
8.80 Mn |
| Aug 16, 2017 |
8.84 Mn |
| Aug 15, 2017 |
8.85 Mn |
| Aug 14, 2017 |
8.87 Mn |
| Aug 11, 2017 |
8.80 Mn |
| Aug 10, 2017 |
8.87 Mn |
| Aug 9, 2017 |
8.86 Mn |
| Aug 8, 2017 |
8.83 Mn |
| Aug 7, 2017 |
8.86 Mn |
| Aug 4, 2017 |
8.84 Mn |
| Aug 3, 2017 |
8.92 Mn |
| Aug 2, 2017 |
8.86 Mn |
| Aug 1, 2017 |
8.84 Mn |
| Jul 31, 2017 |
8.75 Mn |
| Jul 28, 2017 |
8.71 Mn |
| Jul 27, 2017 |
8.77 Mn |
| Jul 26, 2017 |
8.78 Mn |
| Jul 25, 2017 |
8.65 Mn |
| Jul 24, 2017 |
8.65 Mn |
| Jul 21, 2017 |
8.81 Mn |
| Jul 20, 2017 |
8.79 Mn |
| Jul 19, 2017 |
8.72 Mn |
| Jul 18, 2017 |
8.71 Mn |
| Jul 17, 2017 |
8.64 Mn |
| Jul 14, 2017 |
8.63 Mn |
| Jul 13, 2017 |
8.58 Mn |
| Jul 12, 2017 |
8.53 Mn |
| Jul 11, 2017 |
8.46 Mn |
| Jul 10, 2017 |
8.51 Mn |
| Jul 7, 2017 |
8.56 Mn |
| Jul 6, 2017 |
8.60 Mn |
| Jul 5, 2017 |
8.67 Mn |
| Jul 3, 2017 |
8.73 Mn |
| Jun 30, 2017 |
8.79 Mn |
| Jun 29, 2017 |
8.81 Mn |
| Jun 28, 2017 |
8.90 Mn |
| Jun 27, 2017 |
8.93 Mn |
| Jun 26, 2017 |
9.06 Mn |
| Jun 23, 2017 |
8.99 Mn |
| Jun 22, 2017 |
8.96 Mn |
| Jun 21, 2017 |
9.02 Mn |
| Jun 20, 2017 |
9.11 Mn |
| Jun 19, 2017 |
9.19 Mn |
| Jun 16, 2017 |
9.23 Mn |
| Jun 15, 2017 |
9.15 Mn |
| Jun 14, 2017 |
9.18 Mn |
| Jun 13, 2017 |
9.17 Mn |
| Jun 12, 2017 |
9.06 Mn |
| Jun 9, 2017 |
9.12 Mn |
| Jun 8, 2017 |
9.36 Mn |
| Jun 7, 2017 |
9.36 Mn |
| Jun 6, 2017 |
9.34 Mn |
| Jun 5, 2017 |
9.45 Mn |
| Jun 2, 2017 |
9.46 Mn |
| Jun 1, 2017 |
9.56 Mn |
| May 31, 2017 |
9.59 Mn |
| May 30, 2017 |
9.84 Mn |
| May 26, 2017 |
9.80 Mn |
| May 25, 2017 |
9.89 Mn |
| May 24, 2017 |
9.86 Mn |
| May 23, 2017 |
9.82 Mn |
| May 22, 2017 |
9.71 Mn |
| May 19, 2017 |
10.53 Mn |
| May 18, 2017 |
10.39 Mn |
| May 17, 2017 |
84.27 |
| May 16, 2017 |
83.54 |
| May 15, 2017 |
83.42 |
| May 12, 2017 |
82.63 |
| May 11, 2017 |
82.26 |
| May 10, 2017 |
82.77 |
| May 9, 2017 |
82.02 |
| May 8, 2017 |
82.14 |
| May 5, 2017 |
81.53 |
| May 4, 2017 |
80.75 |
| May 3, 2017 |
80.47 |
| May 2, 2017 |
80.44 |
| May 1, 2017 |
79.66 |
| Apr 28, 2017 |
79.93 |
| Apr 27, 2017 |
80.16 |
| Apr 26, 2017 |
79.39 |
| Apr 25, 2017 |
80.05 |
| Apr 24, 2017 |
80.20 |
| Apr 21, 2017 |
79.05 |
| Apr 20, 2017 |
78.31 |
| Apr 19, 2017 |
78.93 |
| Apr 18, 2017 |
79.94 |
| Apr 17, 2017 |
80.19 |
| Apr 13, 2017 |
79.73 |
| Apr 12, 2017 |
80.24 |
| Apr 11, 2017 |
79.18 |
| Apr 10, 2017 |
78.65 |
| Apr 7, 2017 |
78.32 |
| Apr 6, 2017 |
78.32 |
| Apr 5, 2017 |
78.06 |
| Apr 4, 2017 |
77.69 |
| Apr 3, 2017 |
77.83 |
| Mar 31, 2017 |
78.15 |
| Mar 30, 2017 |
8.70 Mn |
| Mar 29, 2017 |
8.76 Mn |
| Mar 28, 2017 |
8.77 Mn |
| Mar 27, 2017 |
8.85 Mn |
| Mar 24, 2017 |
8.80 Mn |
| Mar 23, 2017 |
8.75 Mn |
| Mar 22, 2017 |
8.70 Mn |
| Mar 21, 2017 |
8.70 Mn |
| Mar 20, 2017 |
8.52 Mn |
| Mar 17, 2017 |
8.53 Mn |
| Mar 16, 2017 |
8.42 Mn |
| Mar 15, 2017 |
8.39 Mn |
| Mar 14, 2017 |
8.33 Mn |
| Mar 13, 2017 |
8.34 Mn |
| Mar 10, 2017 |
8.31 Mn |
| Mar 9, 2017 |
8.27 Mn |
| Mar 8, 2017 |
8.25 Mn |
| Mar 7, 2017 |
8.30 Mn |
| Mar 6, 2017 |
8.31 Mn |
| Mar 3, 2017 |
8.35 Mn |
| Mar 2, 2017 |
8.40 Mn |
| Mar 1, 2017 |
8.32 Mn |
| Feb 28, 2017 |
8.43 Mn |
| Feb 27, 2017 |
8.43 Mn |
| Feb 24, 2017 |
8.47 Mn |
| Feb 23, 2017 |
8.45 Mn |
| Feb 22, 2017 |
8.39 Mn |
| Feb 21, 2017 |
8.40 Mn |
| Feb 17, 2017 |
8.30 Mn |
| Feb 16, 2017 |
8.31 Mn |
| Feb 15, 2017 |
8.26 Mn |
| Feb 14, 2017 |
8.28 Mn |
| Feb 13, 2017 |
8.30 Mn |
| Feb 10, 2017 |
8.30 Mn |
| Feb 9, 2017 |
8.30 Mn |
| Feb 8, 2017 |
8.29 Mn |
| Feb 7, 2017 |
8.16 Mn |
| Feb 6, 2017 |
8.06 Mn |
| Feb 3, 2017 |
8.04 Mn |
| Feb 2, 2017 |
8.04 Mn |
| Feb 1, 2017 |
8.04 Mn |
| Jan 31, 2017 |
8.10 Mn |
| Jan 30, 2017 |
7.98 Mn |
| Jan 27, 2017 |
8.02 Mn |
| Jan 26, 2017 |
8.02 Mn |
| Jan 25, 2017 |
8.09 Mn |
| Jan 24, 2017 |
8.11 Mn |
| Jan 23, 2017 |
8.14 Mn |
| Jan 20, 2017 |
8.08 Mn |
| Jan 19, 2017 |
8.01 Mn |
| Jan 18, 2017 |
8.08 Mn |
| Jan 17, 2017 |
8.23 Mn |
| Jan 13, 2017 |
8.12 Mn |
| Jan 12, 2017 |
8.07 Mn |
| Jan 11, 2017 |
7.94 Mn |
| Jan 10, 2017 |
7.88 Mn |
| Jan 9, 2017 |
7.99 Mn |
| Jan 6, 2017 |
8.08 Mn |
| Jan 5, 2017 |
8.10 Mn |
| Jan 4, 2017 |
7.98 Mn |
| Jan 3, 2017 |
7.99 Mn |
| Dec 30, 2016 |
272.84 |
| Dec 29, 2016 |
274.39 |
| Dec 28, 2016 |
270.46 |
| Dec 27, 2016 |
272.05 |
| Dec 23, 2016 |
272.23 |
| Dec 22, 2016 |
270.55 |
| Dec 21, 2016 |
270.83 |
| Dec 20, 2016 |
272.33 |
| Dec 19, 2016 |
274.34 |
| Dec 16, 2016 |
273.13 |
| Dec 15, 2016 |
270.60 |
| Dec 14, 2016 |
271.16 |
| Dec 13, 2016 |
276.26 |
| Dec 12, 2016 |
275.23 |
| Dec 9, 2016 |
274.62 |
| Dec 8, 2016 |
271.35 |
| Dec 7, 2016 |
270.04 |
| Dec 6, 2016 |
267.93 |
| Dec 5, 2016 |
268.03 |
| Dec 2, 2016 |
269.29 |
| Dec 1, 2016 |
265.03 |
| Nov 30, 2016 |
266.95 |
| Nov 29, 2016 |
272.84 |
| Nov 28, 2016 |
272.94 |
| Nov 25, 2016 |
271.25 |
| Nov 23, 2016 |
268.31 |
| Nov 22, 2016 |
272.42 |
| Nov 21, 2016 |
276.21 |
| Nov 18, 2016 |
271.30 |
| Nov 17, 2016 |
274.16 |
| Nov 16, 2016 |
274.11 |
| Nov 15, 2016 |
275.32 |
| Nov 14, 2016 |
271.91 |
| Nov 11, 2016 |
282.57 |
| Nov 10, 2016 |
281.08 |
| Nov 9, 2016 |
294.92 |
| Nov 8, 2016 |
299.84 |
| Nov 7, 2016 |
298.01 |
| Nov 4, 2016 |
298.43 |
| Nov 3, 2016 |
299.88 |
| Nov 2, 2016 |
298.34 |
| Nov 1, 2016 |
301.85 |
| Oct 31, 2016 |
306.01 |
| Oct 28, 2016 |
302.46 |
| Oct 27, 2016 |
303.34 |
| Oct 26, 2016 |
302.41 |
| Oct 25, 2016 |
302.64 |
| Oct 24, 2016 |
301.43 |
| Oct 21, 2016 |
305.73 |
| Oct 20, 2016 |
305.96 |
| Oct 19, 2016 |
306.62 |
| Oct 18, 2016 |
306.29 |
| Oct 17, 2016 |
303.30 |
| Oct 14, 2016 |
304.18 |
| Oct 13, 2016 |
304.28 |
| Oct 12, 2016 |
302.73 |
| Oct 11, 2016 |
301.01 |
| Oct 10, 2016 |
305.87 |
| Oct 7, 2016 |
305.35 |
| Oct 6, 2016 |
316.35 |
| Oct 5, 2016 |
322.62 |
| Oct 4, 2016 |
326.96 |
| Oct 3, 2016 |
332.48 |
| Sep 30, 2016 |
332.62 |
| Sep 29, 2016 |
8.17 Mn |
| Sep 28, 2016 |
8.18 Mn |
| Sep 27, 2016 |
8.14 Mn |
| Sep 26, 2016 |
8.08 Mn |
| Sep 23, 2016 |
8.03 Mn |
| Sep 22, 2016 |
8.16 Mn |
| Sep 21, 2016 |
8.04 Mn |
| Sep 20, 2016 |
8.01 Mn |
| Sep 19, 2016 |
8.02 Mn |
| Sep 16, 2016 |
7.92 Mn |
| Sep 15, 2016 |
7.95 Mn |
| Sep 14, 2016 |
7.90 Mn |
| Sep 13, 2016 |
7.88 Mn |
| Sep 12, 2016 |
8.05 Mn |
| Sep 9, 2016 |
7.95 Mn |
| Sep 8, 2016 |
8.17 Mn |
| Sep 7, 2016 |
8.16 Mn |
| Sep 6, 2016 |
8.21 Mn |
| Sep 2, 2016 |
8.16 Mn |
| Sep 1, 2016 |
7.95 Mn |
| Aug 31, 2016 |
7.91 Mn |
| Aug 30, 2016 |
7.91 Mn |
| Aug 29, 2016 |
8.03 Mn |
| Aug 26, 2016 |
7.99 Mn |
| Aug 25, 2016 |
8.13 Mn |
| Aug 24, 2016 |
8.10 Mn |
| Aug 23, 2016 |
8.12 Mn |
| Aug 22, 2016 |
8.15 Mn |
| Aug 19, 2016 |
8.11 Mn |
| Aug 18, 2016 |
8.20 Mn |
| Aug 17, 2016 |
8.09 Mn |
| Aug 16, 2016 |
8.07 Mn |
| Aug 15, 2016 |
8.11 Mn |
| Aug 12, 2016 |
8.14 Mn |
| Aug 11, 2016 |
8.15 Mn |
| Aug 10, 2016 |
8.10 Mn |
| Aug 9, 2016 |
8.06 Mn |
| Aug 8, 2016 |
8.06 Mn |
| Aug 5, 2016 |
8.06 Mn |
| Aug 4, 2016 |
8.17 Mn |
| Aug 3, 2016 |
8.17 Mn |
| Aug 2, 2016 |
8.28 Mn |
| Aug 1, 2016 |
8.27 Mn |
| Jul 29, 2016 |
8.25 Mn |
| Jul 28, 2016 |
8.35 Mn |
| Jul 27, 2016 |
8.32 Mn |
| Jul 26, 2016 |
8.38 Mn |
| Jul 25, 2016 |
8.40 Mn |
| Jul 22, 2016 |
8.31 Mn |
| Jul 21, 2016 |
8.33 Mn |
| Jul 20, 2016 |
8.31 Mn |
| Jul 19, 2016 |
8.26 Mn |
| Jul 18, 2016 |
8.34 Mn |
| Jul 15, 2016 |
8.31 Mn |
| Jul 14, 2016 |
8.34 Mn |
| Jul 13, 2016 |
8.38 Mn |
| Jul 12, 2016 |
8.30 Mn |
| Jul 11, 2016 |
8.38 Mn |
| Jul 8, 2016 |
8.32 Mn |
| Jul 7, 2016 |
8.22 Mn |
| Jul 6, 2016 |
8.39 Mn |
| Jul 5, 2016 |
8.48 Mn |
| Jul 1, 2016 |
8.47 Mn |
| Jun 30, 2016 |
8.46 Mn |
| Jun 29, 2016 |
8.22 Mn |
| Jun 28, 2016 |
7.95 Mn |
| Jun 27, 2016 |
7.70 Mn |
| Jun 24, 2016 |
7.77 Mn |
| Jun 23, 2016 |
8.37 Mn |
| Jun 22, 2016 |
8.30 Mn |
| Jun 21, 2016 |
8.30 Mn |
| Jun 20, 2016 |
8.19 Mn |
| Jun 17, 2016 |
7.99 Mn |
| Jun 16, 2016 |
7.92 Mn |
| Jun 15, 2016 |
7.87 Mn |
| Jun 14, 2016 |
7.86 Mn |
| Jun 13, 2016 |
8.01 Mn |
| Jun 10, 2016 |
8.05 Mn |
| Jun 9, 2016 |
8.23 Mn |
| Jun 8, 2016 |
8.22 Mn |
| Jun 7, 2016 |
8.18 Mn |
| Jun 6, 2016 |
8.14 Mn |
| Jun 3, 2016 |
8.18 Mn |
| Jun 2, 2016 |
8.03 Mn |
| Jun 1, 2016 |
8.11 Mn |
| May 31, 2016 |
8.40 Mn |
| May 27, 2016 |
8.48 Mn |
| May 26, 2016 |
8.41 Mn |
| May 25, 2016 |
8.36 Mn |
| May 24, 2016 |
8.36 Mn |
| May 23, 2016 |
8.19 Mn |
| May 20, 2016 |
8.25 Mn |
| May 19, 2016 |
8.22 Mn |
| May 18, 2016 |
87.39 |
| May 17, 2016 |
87.85 |
| May 16, 2016 |
88.21 |
| May 13, 2016 |
87.72 |
| May 12, 2016 |
88.22 |
| May 11, 2016 |
87.68 |
| May 10, 2016 |
88.12 |
| May 9, 2016 |
87.65 |
| May 6, 2016 |
87.28 |
| May 5, 2016 |
86.74 |
| May 4, 2016 |
87.09 |
| May 3, 2016 |
86.98 |
| May 2, 2016 |
87.09 |
| Apr 29, 2016 |
86.45 |
| Apr 28, 2016 |
85.95 |
| Apr 27, 2016 |
86.14 |
| Apr 26, 2016 |
85.62 |
| Apr 25, 2016 |
84.70 |
| Apr 22, 2016 |
83.14 |
| Apr 21, 2016 |
83.38 |
| Apr 20, 2016 |
86.10 |
| Apr 19, 2016 |
87.77 |
| Apr 18, 2016 |
86.71 |
| Apr 15, 2016 |
85.84 |
| Apr 14, 2016 |
85.57 |
| Apr 13, 2016 |
85.65 |
| Apr 12, 2016 |
85.63 |
| Apr 11, 2016 |
85.04 |
| Apr 8, 2016 |
85.12 |
| Apr 7, 2016 |
84.68 |
| Apr 6, 2016 |
84.75 |
| Apr 5, 2016 |
84.38 |
| Apr 4, 2016 |
85.06 |
| Apr 1, 2016 |
84.62 |
| Mar 31, 2016 |
85.73 |
| Mar 30, 2016 |
9.13 Mn |
| Mar 29, 2016 |
9.12 Mn |
| Mar 28, 2016 |
8.95 Mn |
| Mar 24, 2016 |
8.94 Mn |
| Mar 23, 2016 |
8.87 Mn |
| Mar 22, 2016 |
8.88 Mn |
| Mar 21, 2016 |
9.01 Mn |
| Mar 18, 2016 |
9.01 Mn |
| Mar 17, 2016 |
9.05 Mn |
| Mar 16, 2016 |
8.87 Mn |
| Mar 15, 2016 |
8.82 Mn |
| Mar 14, 2016 |
8.85 Mn |
| Mar 11, 2016 |
8.88 Mn |
| Mar 10, 2016 |
8.79 Mn |
| Mar 9, 2016 |
8.72 Mn |
| Mar 8, 2016 |
8.63 Mn |
| Mar 7, 2016 |
8.59 Mn |
| Mar 4, 2016 |
8.63 Mn |
| Mar 3, 2016 |
8.59 Mn |
| Mar 2, 2016 |
8.61 Mn |
| Mar 1, 2016 |
8.62 Mn |
| Feb 29, 2016 |
8.54 Mn |
| Feb 26, 2016 |
8.58 Mn |
| Feb 25, 2016 |
8.75 Mn |
| Feb 24, 2016 |
8.64 Mn |
| Feb 23, 2016 |
8.68 Mn |
| Feb 22, 2016 |
8.82 Mn |
| Feb 19, 2016 |
8.85 Mn |
| Feb 18, 2016 |
8.83 Mn |
| Feb 17, 2016 |
8.75 Mn |
| Feb 16, 2016 |
8.75 Mn |
| Feb 12, 2016 |
8.72 Mn |
| Feb 11, 2016 |
8.63 Mn |
| Feb 10, 2016 |
8.78 Mn |
| Feb 9, 2016 |
8.77 Mn |
| Feb 8, 2016 |
8.82 Mn |
| Feb 5, 2016 |
8.90 Mn |
| Feb 4, 2016 |
9.05 Mn |
| Feb 3, 2016 |
9.11 Mn |
| Feb 2, 2016 |
9.07 Mn |
| Feb 1, 2016 |
9.14 Mn |
| Jan 29, 2016 |
8.98 Mn |
| Jan 28, 2016 |
8.86 Mn |
| Jan 27, 2016 |
8.78 Mn |
| Jan 26, 2016 |
8.73 Mn |
| Jan 25, 2016 |
8.64 Mn |
| Jan 22, 2016 |
8.68 Mn |
| Jan 21, 2016 |
8.41 Mn |
| Jan 20, 2016 |
8.35 Mn |
| Jan 19, 2016 |
8.57 Mn |
| Jan 15, 2016 |
8.49 Mn |
| Jan 14, 2016 |
8.70 Mn |
| Jan 13, 2016 |
8.61 Mn |
| Jan 12, 2016 |
8.64 Mn |
| Jan 11, 2016 |
8.77 Mn |
| Jan 8, 2016 |
8.67 Mn |
| Jan 7, 2016 |
8.79 Mn |
| Jan 6, 2016 |
8.84 Mn |
| Jan 5, 2016 |
8.76 Mn |
| Jan 4, 2016 |
8.75 Mn |
| Dec 31, 2015 |
8.82 Mn |
| Dec 30, 2015 |
46.22 |
| Dec 29, 2015 |
46.35 |
| Dec 28, 2015 |
45.78 |
| Dec 24, 2015 |
45.87 |
| Dec 23, 2015 |
45.72 |
| Dec 22, 2015 |
44.76 |
| Dec 21, 2015 |
44.82 |
| Dec 18, 2015 |
44.62 |
| Dec 17, 2015 |
45.23 |
| Dec 16, 2015 |
45.53 |
| Dec 15, 2015 |
44.66 |
| Dec 14, 2015 |
44.66 |
| Dec 11, 2015 |
44.86 |
| Dec 10, 2015 |
44.97 |
| Dec 9, 2015 |
45.03 |
| Dec 8, 2015 |
44.86 |
| Dec 7, 2015 |
44.88 |
| Dec 4, 2015 |
44.83 |
| Dec 3, 2015 |
44.64 |
| Dec 2, 2015 |
45.05 |
| Dec 1, 2015 |
45.58 |
| Nov 30, 2015 |
45.41 |
| Nov 27, 2015 |
45.86 |
| Nov 25, 2015 |
46.11 |
| Nov 24, 2015 |
45.86 |
| Nov 23, 2015 |
46.48 |
| Nov 20, 2015 |
47.22 |
| Nov 19, 2015 |
46.87 |
| Nov 18, 2015 |
46.24 |
| Nov 17, 2015 |
45.81 |
| Nov 16, 2015 |
45.81 |
| Nov 13, 2015 |
45.08 |
| Nov 12, 2015 |
45.47 |
| Nov 11, 2015 |
45.28 |
| Nov 10, 2015 |
45.07 |
| Nov 9, 2015 |
44.38 |
| Nov 6, 2015 |
44.33 |
| Nov 5, 2015 |
46.46 |
| Nov 4, 2015 |
46.61 |
| Nov 3, 2015 |
46.63 |
| Nov 2, 2015 |
46.90 |
| Oct 30, 2015 |
46.82 |
| Oct 29, 2015 |
46.71 |
| Oct 28, 2015 |
46.92 |
| Oct 27, 2015 |
46.94 |
| Oct 26, 2015 |
47.36 |
| Oct 23, 2015 |
46.89 |
| Oct 22, 2015 |
47.21 |
| Oct 21, 2015 |
46.94 |
| Oct 20, 2015 |
47.20 |
| Oct 19, 2015 |
47.06 |
| Oct 16, 2015 |
47.01 |
| Oct 15, 2015 |
46.87 |
| Oct 14, 2015 |
45.99 |
| Oct 13, 2015 |
45.48 |
| Oct 12, 2015 |
45.87 |
| Oct 9, 2015 |
45.85 |
| Oct 8, 2015 |
47.07 |
| Oct 7, 2015 |
46.55 |
| Oct 6, 2015 |
46.58 |
| Oct 5, 2015 |
46.59 |
| Oct 2, 2015 |
46.80 |
| Oct 1, 2015 |
45.64 |
| Sep 30, 2015 |
45.53 |
| Sep 29, 2015 |
8.32 Mn |
| Sep 28, 2015 |
8.27 Mn |
| Sep 25, 2015 |
8.23 Mn |
| Sep 24, 2015 |
8.13 Mn |
| Sep 23, 2015 |
8.00 Mn |
| Sep 22, 2015 |
8.01 Mn |
| Sep 21, 2015 |
8.09 Mn |
| Sep 18, 2015 |
8.07 Mn |
| Sep 17, 2015 |
8.11 Mn |
| Sep 16, 2015 |
8.09 Mn |
| Sep 15, 2015 |
7.97 Mn |
| Sep 14, 2015 |
7.98 Mn |
| Sep 11, 2015 |
8.04 Mn |
| Sep 10, 2015 |
8.12 Mn |
| Sep 9, 2015 |
8.01 Mn |
| Sep 8, 2015 |
8.06 Mn |
| Sep 4, 2015 |
7.83 Mn |
| Sep 3, 2015 |
7.95 Mn |
| Sep 2, 2015 |
7.95 Mn |
| Sep 1, 2015 |
7.91 Mn |
| Aug 31, 2015 |
8.04 Mn |
| Aug 28, 2015 |
8.10 Mn |
| Aug 27, 2015 |
8.06 Mn |
| Aug 26, 2015 |
7.95 Mn |
| Aug 25, 2015 |
7.90 Mn |
| Aug 24, 2015 |
7.83 Mn |
| Aug 21, 2015 |
8.11 Mn |
| Aug 20, 2015 |
8.30 Mn |
| Aug 19, 2015 |
8.37 Mn |
| Aug 18, 2015 |
8.38 Mn |
| Aug 17, 2015 |
8.35 Mn |
| Aug 14, 2015 |
8.31 Mn |
| Aug 13, 2015 |
8.25 Mn |
| Aug 12, 2015 |
8.24 Mn |
| Aug 11, 2015 |
8.14 Mn |
| Aug 10, 2015 |
8.16 Mn |
| Aug 7, 2015 |
8.14 Mn |
| Aug 6, 2015 |
8.17 Mn |
| Aug 5, 2015 |
8.12 Mn |
| Aug 4, 2015 |
8.08 Mn |
| Aug 3, 2015 |
8.09 Mn |
| Jul 31, 2015 |
8.10 Mn |
| Jul 30, 2015 |
8.01 Mn |
| Jul 29, 2015 |
7.99 Mn |
| Jul 28, 2015 |
7.92 Mn |
| Jul 27, 2015 |
7.92 Mn |
| Jul 24, 2015 |
7.88 Mn |
| Jul 23, 2015 |
7.91 Mn |
| Jul 22, 2015 |
7.96 Mn |
| Jul 21, 2015 |
8.04 Mn |
| Jul 20, 2015 |
8.15 Mn |
| Jul 17, 2015 |
8.15 Mn |
| Jul 16, 2015 |
8.22 Mn |
| Jul 15, 2015 |
8.15 Mn |
| Jul 14, 2015 |
8.09 Mn |
| Jul 13, 2015 |
8.03 Mn |
| Jul 10, 2015 |
8.07 Mn |
| Jul 9, 2015 |
7.87 Mn |
| Jul 8, 2015 |
7.84 Mn |
| Jul 7, 2015 |
7.89 Mn |
| Jul 6, 2015 |
7.86 Mn |
| Jul 2, 2015 |
7.94 Mn |
| Jul 1, 2015 |
7.80 Mn |
| Jun 30, 2015 |
7.85 Mn |
| Jun 29, 2015 |
7.94 Mn |
| Jun 26, 2015 |
8.13 Mn |
| Jun 25, 2015 |
8.21 Mn |
| Jun 24, 2015 |
8.18 Mn |
| Jun 23, 2015 |
8.18 Mn |
| Jun 22, 2015 |
8.25 Mn |
| Jun 19, 2015 |
8.23 Mn |
| Jun 18, 2015 |
8.30 Mn |
| Jun 17, 2015 |
8.22 Mn |
| Jun 16, 2015 |
8.18 Mn |
| Jun 15, 2015 |
8.10 Mn |
| Jun 12, 2015 |
8.07 Mn |
| Jun 11, 2015 |
8.12 Mn |
| Jun 10, 2015 |
8.06 Mn |
| Jun 9, 2015 |
7.93 Mn |
| Jun 8, 2015 |
8.01 Mn |
| Jun 5, 2015 |
7.98 Mn |
| Jun 4, 2015 |
8.13 Mn |
| Jun 3, 2015 |
8.26 Mn |
| Jun 2, 2015 |
8.63 Mn |
| Jun 1, 2015 |
8.67 Mn |
| May 29, 2015 |
8.71 Mn |
| May 28, 2015 |
8.71 Mn |
| May 27, 2015 |
8.67 Mn |
| May 26, 2015 |
8.54 Mn |
| May 22, 2015 |
8.66 Mn |
| May 21, 2015 |
8.65 Mn |
| May 20, 2015 |
8.76 Mn |
| May 19, 2015 |
8.74 Mn |
| May 18, 2015 |
8.77 Mn |
| May 15, 2015 |
8.81 Mn |
| May 14, 2015 |
8.74 Mn |
| May 13, 2015 |
8.66 Mn |
| May 12, 2015 |
8.72 Mn |
| May 11, 2015 |
8.77 Mn |
| May 8, 2015 |
8.72 Mn |
| May 7, 2015 |
8.29 Mn |
| May 6, 2015 |
8.30 Mn |
| May 5, 2015 |
8.30 Mn |
| May 4, 2015 |
8.50 Mn |
| May 1, 2015 |
8.46 Mn |
| Apr 30, 2015 |
8.44 Mn |
| Apr 29, 2015 |
8.51 Mn |
| Apr 28, 2015 |
8.61 Mn |
| Apr 27, 2015 |
8.55 Mn |
| Apr 24, 2015 |
8.57 Mn |
| Apr 23, 2015 |
8.41 Mn |
| Apr 22, 2015 |
8.36 Mn |
| Apr 21, 2015 |
8.37 Mn |
| Apr 20, 2015 |
8.34 Mn |
| Apr 17, 2015 |
8.33 Mn |
| Apr 16, 2015 |
8.41 Mn |
| Apr 15, 2015 |
8.32 Mn |
| Apr 14, 2015 |
8.36 Mn |
| Apr 13, 2015 |
8.25 Mn |
| Apr 10, 2015 |
8.31 Mn |
| Apr 9, 2015 |
8.32 Mn |
| Apr 8, 2015 |
8.27 Mn |
| Apr 7, 2015 |
8.29 Mn |
| Apr 6, 2015 |
8.25 Mn |
| Apr 2, 2015 |
8.19 Mn |
| Apr 1, 2015 |
8.20 Mn |
| Mar 31, 2015 |
8.08 Mn |
| Mar 30, 2015 |
8.10 Mn |
| Mar 27, 2015 |
8.11 Mn |
| Mar 26, 2015 |
8.08 Mn |
| Mar 25, 2015 |
8.18 Mn |
| Mar 24, 2015 |
8.19 Mn |
| Mar 23, 2015 |
8.23 Mn |
| Mar 20, 2015 |
8.23 Mn |
| Mar 19, 2015 |
8.08 Mn |
| Mar 18, 2015 |
8.17 Mn |
| Mar 17, 2015 |
7.91 Mn |
| Mar 16, 2015 |
7.80 Mn |
| Mar 13, 2015 |
7.78 Mn |
| Mar 12, 2015 |
7.89 Mn |
| Mar 11, 2015 |
7.86 Mn |
| Mar 10, 2015 |
7.93 Mn |
| Mar 9, 2015 |
8.10 Mn |
| Mar 6, 2015 |
8.04 Mn |
| Mar 5, 2015 |
8.29 Mn |
| Mar 4, 2015 |
8.22 Mn |
| Mar 3, 2015 |
8.40 Mn |
| Mar 2, 2015 |
8.39 Mn |
| Feb 27, 2015 |
8.45 Mn |
| Feb 26, 2015 |
8.44 Mn |
| Feb 25, 2015 |
8.63 Mn |
| Feb 24, 2015 |
8.65 Mn |
| Feb 23, 2015 |
8.57 Mn |
| Feb 20, 2015 |
8.57 Mn |
| Feb 19, 2015 |
8.47 Mn |
| Feb 18, 2015 |
8.38 Mn |
| Feb 17, 2015 |
8.34 Mn |
| Feb 13, 2015 |
8.46 Mn |
| Feb 12, 2015 |
8.51 Mn |
| Feb 11, 2015 |
8.45 Mn |
| Feb 10, 2015 |
8.45 Mn |
| Feb 9, 2015 |
8.36 Mn |
| Feb 6, 2015 |
8.50 Mn |
| Feb 5, 2015 |
8.69 Mn |
| Feb 4, 2015 |
8.65 Mn |
| Feb 3, 2015 |
8.75 Mn |
| Feb 2, 2015 |
8.68 Mn |
| Jan 30, 2015 |
8.67 Mn |
| Jan 29, 2015 |
8.87 Mn |
| Jan 28, 2015 |
8.82 Mn |
| Jan 27, 2015 |
8.84 Mn |
| Jan 26, 2015 |
8.73 Mn |
| Jan 23, 2015 |
8.69 Mn |
| Jan 22, 2015 |
8.70 Mn |
| Jan 21, 2015 |
8.73 Mn |
| Jan 20, 2015 |
8.70 Mn |
| Jan 16, 2015 |
8.63 Mn |
| Jan 15, 2015 |
8.55 Mn |
| Jan 14, 2015 |
8.54 Mn |
| Jan 13, 2015 |
8.65 Mn |
| Jan 12, 2015 |
8.63 Mn |
| Jan 9, 2015 |
8.63 Mn |
| Jan 8, 2015 |
8.67 Mn |
| Jan 7, 2015 |
8.62 Mn |
| Jan 6, 2015 |
8.38 Mn |
| Jan 5, 2015 |
8.55 Mn |
| Jan 2, 2015 |
8.62 Mn |
| Dec 31, 2014 |
8.71 Mn |
| Dec 30, 2014 |
49.84 |
| Dec 29, 2014 |
50.47 |
| Dec 26, 2014 |
50.87 |
| Dec 24, 2014 |
50.72 |
| Dec 23, 2014 |
49.94 |
| Dec 22, 2014 |
50.42 |
| Dec 19, 2014 |
50.16 |
| Dec 18, 2014 |
50.28 |
| Dec 17, 2014 |
48.86 |
| Dec 16, 2014 |
47.98 |
| Dec 15, 2014 |
47.40 |
| Dec 12, 2014 |
48.41 |
| Dec 11, 2014 |
49.60 |
| Dec 10, 2014 |
49.85 |
| Dec 9, 2014 |
50.28 |
| Dec 8, 2014 |
50.89 |
| Dec 5, 2014 |
50.95 |
| Dec 4, 2014 |
51.25 |
| Dec 3, 2014 |
51.26 |
| Dec 2, 2014 |
51.49 |
| Dec 1, 2014 |
51.44 |
| Nov 28, 2014 |
51.00 |
| Nov 26, 2014 |
52.27 |
| Nov 25, 2014 |
52.13 |
| Nov 24, 2014 |
51.94 |
| Nov 21, 2014 |
51.57 |
| Nov 20, 2014 |
51.65 |
| Nov 19, 2014 |
52.22 |
| Nov 18, 2014 |
52.57 |
| Nov 17, 2014 |
51.91 |
| Nov 14, 2014 |
51.73 |
| Nov 13, 2014 |
52.04 |
| Nov 12, 2014 |
52.19 |
| Nov 11, 2014 |
52.71 |
| Nov 10, 2014 |
51.95 |
| Nov 7, 2014 |
51.59 |
| Nov 6, 2014 |
51.15 |
| Nov 5, 2014 |
52.29 |
| Nov 4, 2014 |
51.61 |
| Nov 3, 2014 |
51.76 |
| Oct 31, 2014 |
52.26 |
| Oct 30, 2014 |
51.67 |
| Oct 29, 2014 |
51.00 |
| Oct 28, 2014 |
51.47 |
| Oct 27, 2014 |
50.95 |
| Oct 24, 2014 |
50.78 |
| Oct 23, 2014 |
50.50 |
| Oct 22, 2014 |
49.97 |
| Oct 21, 2014 |
50.00 |
| Oct 20, 2014 |
49.85 |
| Oct 17, 2014 |
49.48 |
| Oct 16, 2014 |
48.86 |
| Oct 15, 2014 |
48.96 |
| Oct 14, 2014 |
49.08 |
| Oct 13, 2014 |
49.00 |
| Oct 10, 2014 |
49.18 |
| Oct 9, 2014 |
49.26 |
| Oct 8, 2014 |
50.26 |
| Oct 7, 2014 |
49.41 |
| Oct 6, 2014 |
49.87 |
| Oct 3, 2014 |
49.89 |
| Oct 2, 2014 |
49.50 |
| Oct 1, 2014 |
50.17 |
| Sep 30, 2014 |
50.49 |
| Sep 29, 2014 |
9.26 Mn |
| Sep 26, 2014 |
9.19 Mn |
| Sep 25, 2014 |
9.17 Mn |
| Sep 24, 2014 |
9.24 Mn |
| Sep 23, 2014 |
9.24 Mn |
| Sep 22, 2014 |
9.33 Mn |
| Sep 19, 2014 |
9.29 Mn |
| Sep 18, 2014 |
9.33 Mn |
| Sep 17, 2014 |
9.27 Mn |
| Sep 16, 2014 |
9.26 Mn |
| Sep 15, 2014 |
9.32 Mn |
| Sep 12, 2014 |
9.33 Mn |
| Sep 11, 2014 |
9.40 Mn |
| Sep 10, 2014 |
9.40 Mn |
| Sep 9, 2014 |
9.37 Mn |
| Sep 8, 2014 |
9.45 Mn |
| Sep 5, 2014 |
9.62 Mn |
| Sep 4, 2014 |
9.56 Mn |
| Sep 3, 2014 |
9.60 Mn |
| Sep 2, 2014 |
9.54 Mn |
| Aug 29, 2014 |
9.58 Mn |
| Aug 28, 2014 |
9.57 Mn |
| Aug 27, 2014 |
9.47 Mn |
| Aug 26, 2014 |
9.43 Mn |
| Aug 25, 2014 |
9.48 Mn |
| Aug 22, 2014 |
9.42 Mn |
| Aug 21, 2014 |
9.43 Mn |
| Aug 20, 2014 |
9.51 Mn |
| Aug 19, 2014 |
9.40 Mn |
| Aug 18, 2014 |
9.40 Mn |
| Aug 15, 2014 |
9.41 Mn |
| Aug 14, 2014 |
9.35 Mn |
| Aug 13, 2014 |
9.21 Mn |
| Aug 12, 2014 |
9.17 Mn |
| Aug 11, 2014 |
9.19 Mn |
| Aug 8, 2014 |
9.16 Mn |
| Aug 7, 2014 |
9.13 Mn |
| Aug 6, 2014 |
9.12 Mn |
| Aug 5, 2014 |
9.15 Mn |
| Aug 4, 2014 |
9.15 Mn |
| Aug 1, 2014 |
9.04 Mn |
| Jul 31, 2014 |
9.21 Mn |
| Jul 30, 2014 |
9.33 Mn |
| Jul 29, 2014 |
9.53 Mn |
| Jul 28, 2014 |
9.89 Mn |
| Jul 25, 2014 |
9.77 Mn |
| Jul 24, 2014 |
9.82 Mn |
| Jul 23, 2014 |
9.82 Mn |
| Jul 22, 2014 |
9.79 Mn |
| Jul 21, 2014 |
9.80 Mn |
| Jul 18, 2014 |
9.78 Mn |
| Jul 17, 2014 |
9.65 Mn |
| Jul 16, 2014 |
9.71 Mn |
| Jul 15, 2014 |
9.70 Mn |
| Jul 14, 2014 |
9.61 Mn |
| Jul 11, 2014 |
9.61 Mn |
| Jul 10, 2014 |
9.65 Mn |
| Jul 9, 2014 |
9.59 Mn |
| Jul 8, 2014 |
9.61 Mn |
| Jul 7, 2014 |
9.59 Mn |
| Jul 3, 2014 |
9.66 Mn |
| Jul 2, 2014 |
9.68 Mn |
| Jul 1, 2014 |
9.64 Mn |
| Jun 30, 2014 |
9.54 Mn |
| Jun 27, 2014 |
9.44 Mn |
| Jun 26, 2014 |
9.50 Mn |
| Jun 25, 2014 |
9.47 Mn |
| Jun 24, 2014 |
9.43 Mn |
| Jun 23, 2014 |
9.53 Mn |
| Jun 20, 2014 |
9.49 Mn |
| Jun 19, 2014 |
9.54 Mn |
| Jun 18, 2014 |
9.44 Mn |
| Jun 17, 2014 |
9.38 Mn |
| Jun 16, 2014 |
9.42 Mn |
| Jun 13, 2014 |
9.36 Mn |
| Jun 12, 2014 |
9.34 Mn |
| Jun 11, 2014 |
9.21 Mn |
| Jun 10, 2014 |
9.24 Mn |
| Jun 9, 2014 |
9.28 Mn |
| Jun 6, 2014 |
9.39 Mn |
| Jun 5, 2014 |
9.27 Mn |
| Jun 4, 2014 |
9.22 Mn |
| Jun 3, 2014 |
9.40 Mn |
| Jun 2, 2014 |
9.60 Mn |
| May 30, 2014 |
9.58 Mn |
| May 29, 2014 |
9.53 Mn |
| May 28, 2014 |
9.54 Mn |
| May 27, 2014 |
9.58 Mn |
| May 23, 2014 |
9.51 Mn |
| May 22, 2014 |
9.51 Mn |
| May 21, 2014 |
9.53 Mn |
| May 20, 2014 |
9.53 Mn |
| May 19, 2014 |
9.57 Mn |
| May 16, 2014 |
9.43 Mn |
| May 15, 2014 |
9.27 Mn |
| May 14, 2014 |
1.14 Mn |
| May 13, 2014 |
1.13 Mn |
| May 12, 2014 |
1.13 Mn |
| May 9, 2014 |
1.14 Mn |
| May 8, 2014 |
1.13 Mn |
| May 7, 2014 |
1.14 Mn |
| May 6, 2014 |
1.13 Mn |
| May 5, 2014 |
1.12 Mn |
| May 2, 2014 |
1.12 Mn |
| May 1, 2014 |
1.12 Mn |
| Apr 30, 2014 |
1.12 Mn |
| Apr 29, 2014 |
1.12 Mn |
| Apr 28, 2014 |
1.11 Mn |
| Apr 25, 2014 |
1.10 Mn |
| Apr 24, 2014 |
1.09 Mn |
| Apr 23, 2014 |
1.10 Mn |
| Apr 22, 2014 |
1.11 Mn |
| Apr 21, 2014 |
1.10 Mn |
| Apr 17, 2014 |
1.10 Mn |
| Apr 16, 2014 |
1.11 Mn |
| Apr 15, 2014 |
1.10 Mn |
| Apr 14, 2014 |
1.08 Mn |
| Apr 11, 2014 |
1.07 Mn |
| Apr 10, 2014 |
1.08 Mn |
| Apr 9, 2014 |
1.09 Mn |
| Apr 8, 2014 |
1.08 Mn |
| Apr 7, 2014 |
1.07 Mn |
| Apr 4, 2014 |
1.07 Mn |
| Apr 3, 2014 |
1.08 Mn |
| Apr 2, 2014 |
1.09 Mn |
| Apr 1, 2014 |
1.09 Mn |
| Mar 31, 2014 |
1.09 Mn |
| Mar 28, 2014 |
8.69 Mn |
| Mar 27, 2014 |
8.59 Mn |
| Mar 26, 2014 |
8.50 Mn |
| Mar 25, 2014 |
8.54 Mn |
| Mar 24, 2014 |
8.48 Mn |
| Mar 21, 2014 |
8.50 Mn |
| Mar 20, 2014 |
8.49 Mn |
| Mar 19, 2014 |
8.60 Mn |
| Mar 18, 2014 |
8.64 Mn |
| Mar 17, 2014 |
8.65 Mn |
| Mar 14, 2014 |
8.65 Mn |
| Mar 13, 2014 |
8.61 Mn |
| Mar 12, 2014 |
8.71 Mn |
| Mar 11, 2014 |
8.73 Mn |
| Mar 10, 2014 |
8.65 Mn |
| Mar 7, 2014 |
8.69 Mn |
| Mar 6, 2014 |
8.74 Mn |
| Mar 5, 2014 |
8.77 Mn |
| Mar 4, 2014 |
8.78 Mn |
| Mar 3, 2014 |
8.68 Mn |
| Feb 28, 2014 |
8.79 Mn |
| Feb 27, 2014 |
8.77 Mn |
| Feb 26, 2014 |
8.67 Mn |
| Feb 25, 2014 |
8.74 Mn |
| Feb 24, 2014 |
8.76 Mn |
| Feb 21, 2014 |
8.69 Mn |
| Feb 20, 2014 |
8.77 Mn |
| Feb 19, 2014 |
8.67 Mn |
| Feb 18, 2014 |
8.65 Mn |
| Feb 14, 2014 |
8.56 Mn |
| Feb 13, 2014 |
8.49 Mn |
| Feb 12, 2014 |
8.42 Mn |
| Feb 11, 2014 |
8.42 Mn |
| Feb 10, 2014 |
8.25 Mn |
| Feb 7, 2014 |
8.20 Mn |
| Feb 6, 2014 |
8.11 Mn |
| Feb 5, 2014 |
8.02 Mn |
| Feb 4, 2014 |
8.06 Mn |
| Feb 3, 2014 |
8.08 Mn |
| Jan 31, 2014 |
8.16 Mn |
| Jan 30, 2014 |
8.13 Mn |
| Jan 29, 2014 |
8.10 Mn |
| Jan 28, 2014 |
8.17 Mn |
| Jan 27, 2014 |
8.16 Mn |
| Jan 24, 2014 |
8.18 Mn |
| Jan 23, 2014 |
8.30 Mn |
| Jan 22, 2014 |
8.34 Mn |
| Jan 21, 2014 |
8.22 Mn |
| Jan 17, 2014 |
8.12 Mn |
| Jan 16, 2014 |
8.07 Mn |
| Jan 15, 2014 |
8.06 Mn |
| Jan 14, 2014 |
8.07 Mn |
| Jan 13, 2014 |
7.98 Mn |
| Jan 10, 2014 |
8.11 Mn |
| Jan 9, 2014 |
8.04 Mn |
| Jan 8, 2014 |
8.01 Mn |
| Jan 7, 2014 |
8.09 Mn |
| Jan 6, 2014 |
8.11 Mn |
| Jan 3, 2014 |
8.15 Mn |
| Jan 2, 2014 |
8.11 Mn |
| Dec 31, 2013 |
8.23 Mn |
| Sep 27, 2013 |
15.83 Mn |
| Sep 26, 2013 |
15.83 Mn |
| Sep 25, 2013 |
15.84 Mn |
| Sep 24, 2013 |
15.97 Mn |
| Sep 23, 2013 |
16.03 Mn |
| Sep 20, 2013 |
16.09 Mn |
| Sep 19, 2013 |
16.19 Mn |
| Sep 18, 2013 |
16.17 Mn |
| Sep 17, 2013 |
15.86 Mn |
| Sep 16, 2013 |
15.77 Mn |
| Sep 13, 2013 |
15.58 Mn |
| Sep 12, 2013 |
15.61 Mn |
| Sep 11, 2013 |
15.62 Mn |
| Sep 10, 2013 |
15.51 Mn |
| Sep 9, 2013 |
15.49 Mn |
| Sep 6, 2013 |
15.40 Mn |
| Sep 5, 2013 |
15.28 Mn |
| Sep 4, 2013 |
15.38 Mn |
| Sep 3, 2013 |
15.46 Mn |
| Aug 30, 2013 |
15.34 Mn |
| Aug 29, 2013 |
15.40 Mn |
| Aug 28, 2013 |
15.35 Mn |
| Aug 27, 2013 |
15.29 Mn |
| Aug 26, 2013 |
15.36 Mn |
| Aug 23, 2013 |
15.46 Mn |
| Aug 22, 2013 |
15.34 Mn |
| Aug 21, 2013 |
15.43 Mn |
| Aug 20, 2013 |
15.48 Mn |
| Aug 19, 2013 |
15.24 Mn |
| Aug 16, 2013 |
15.35 Mn |
| Aug 15, 2013 |
15.41 Mn |
| Aug 14, 2013 |
15.55 Mn |
| Aug 13, 2013 |
15.66 Mn |
| Aug 12, 2013 |
15.63 Mn |
| Aug 9, 2013 |
15.87 Mn |
| Aug 8, 2013 |
15.98 Mn |
| Aug 7, 2013 |
15.97 Mn |
| Aug 6, 2013 |
15.93 Mn |
| Aug 5, 2013 |
16.00 Mn |
| Aug 2, 2013 |
16.01 Mn |
| Aug 1, 2013 |
15.95 Mn |
| Jul 31, 2013 |
15.88 Mn |
| Jul 30, 2013 |
15.60 Mn |
| Jul 29, 2013 |
15.62 Mn |
| Jul 26, 2013 |
15.62 Mn |
| Jul 25, 2013 |
15.69 Mn |
| Jul 24, 2013 |
15.72 Mn |
| Jul 23, 2013 |
15.73 Mn |
| Jul 22, 2013 |
15.84 Mn |
| Jul 19, 2013 |
15.74 Mn |
| Jul 18, 2013 |
15.54 Mn |
| Jul 17, 2013 |
15.34 Mn |
| Jul 16, 2013 |
15.42 Mn |
| Jul 15, 2013 |
15.41 Mn |
| Jul 12, 2013 |
15.38 Mn |
| Jul 11, 2013 |
15.47 Mn |
| Jul 10, 2013 |
15.16 Mn |
| Jul 9, 2013 |
15.06 Mn |
| Jul 8, 2013 |
15.01 Mn |
| Jul 5, 2013 |
14.97 Mn |
| Jul 3, 2013 |
15.08 Mn |
| Jul 2, 2013 |
15.05 Mn |
| Jul 1, 2013 |
15.03 Mn |
| Jun 28, 2013 |
15.10 Mn |
| Jun 27, 2013 |
14.98 Mn |
| Jun 26, 2013 |
14.93 Mn |
| Jun 25, 2013 |
14.79 Mn |
| Jun 24, 2013 |
14.75 Mn |
| Jun 21, 2013 |
15.07 Mn |
| Jun 20, 2013 |
14.94 Mn |
| Jun 19, 2013 |
15.46 Mn |
| Jun 18, 2013 |
15.69 Mn |
| Jun 17, 2013 |
15.58 Mn |
| Jun 14, 2013 |
15.63 Mn |
| Jun 13, 2013 |
15.64 Mn |
| Jun 12, 2013 |
15.51 Mn |
| Jun 11, 2013 |
15.40 Mn |
| Jun 10, 2013 |
15.43 Mn |
| Jun 7, 2013 |
15.51 Mn |
| Jun 6, 2013 |
15.42 Mn |
| Jun 5, 2013 |
15.18 Mn |
| Jun 4, 2013 |
16.06 Mn |
| Jun 3, 2013 |
16.02 Mn |
| May 31, 2013 |
15.87 Mn |
| May 30, 2013 |
15.96 Mn |
| May 29, 2013 |
16.09 Mn |
| May 28, 2013 |
16.72 Mn |
| May 24, 2013 |
16.82 Mn |
| May 23, 2013 |
16.67 Mn |
| May 22, 2013 |
16.76 Mn |
| May 21, 2013 |
16.95 Mn |
| May 20, 2013 |
17.11 Mn |
| May 17, 2013 |
16.83 Mn |
| May 16, 2013 |
16.97 Mn |
| May 15, 2013 |
17.12 Mn |
| May 14, 2013 |
17.17 Mn |
| May 13, 2013 |
16.97 Mn |
| May 10, 2013 |
16.81 Mn |
| May 9, 2013 |
16.85 Mn |
| May 8, 2013 |
16.95 Mn |
| May 7, 2013 |
16.93 Mn |
| May 6, 2013 |
16.98 Mn |
| May 3, 2013 |
17.04 Mn |
| May 2, 2013 |
16.96 Mn |
| May 1, 2013 |
17.07 Mn |
| Apr 30, 2013 |
16.99 Mn |
| Apr 29, 2013 |
16.88 Mn |
| Apr 26, 2013 |
16.62 Mn |
| Apr 25, 2013 |
16.41 Mn |
| Apr 24, 2013 |
16.39 Mn |
| Apr 23, 2013 |
16.39 Mn |
| Apr 22, 2013 |
16.09 Mn |
| Apr 19, 2013 |
16.12 Mn |
| Apr 18, 2013 |
16.10 Mn |
| Apr 17, 2013 |
16.07 Mn |
| Apr 16, 2013 |
16.17 Mn |
| Apr 15, 2013 |
16.20 Mn |
| Apr 12, 2013 |
16.24 Mn |
| Apr 11, 2013 |
16.11 Mn |
| Apr 10, 2013 |
16.02 Mn |
| Apr 9, 2013 |
15.87 Mn |
| Apr 8, 2013 |
16.02 Mn |
| Apr 5, 2013 |
16.01 Mn |
| Apr 4, 2013 |
15.84 Mn |
| Apr 3, 2013 |
15.77 Mn |
| Apr 2, 2013 |
15.66 Mn |
| Apr 1, 2013 |
15.44 Mn |
| Sep 28, 2012 |
0.00 |
| Sep 27, 2012 |
0.00 |
| Sep 26, 2012 |
0.00 |
| Sep 25, 2012 |
0.00 |
| Sep 24, 2012 |
0.00 |
| Sep 21, 2012 |
0.00 |
| Sep 20, 2012 |
0.00 |
| Sep 19, 2012 |
0.00 |
| Sep 18, 2012 |
0.00 |
| Sep 17, 2012 |
0.00 |
| Sep 14, 2012 |
0.00 |
| Sep 13, 2012 |
0.00 |
| Sep 12, 2012 |
0.00 |
| Sep 11, 2012 |
0.00 |
| Sep 10, 2012 |
0.00 |
| Sep 7, 2012 |
0.00 |
| Sep 6, 2012 |
0.00 |
| Sep 5, 2012 |
0.00 |
| Sep 4, 2012 |
0.00 |
| Aug 31, 2012 |
0.00 |
| Aug 30, 2012 |
0.00 |
| Aug 29, 2012 |
0.00 |
| Aug 28, 2012 |
0.00 |
| Aug 27, 2012 |
0.00 |
| Aug 24, 2012 |
0.00 |
| Aug 23, 2012 |
0.00 |
| Aug 22, 2012 |
0.00 |
| Aug 21, 2012 |
0.00 |
| Aug 20, 2012 |
0.00 |
| Aug 17, 2012 |
0.00 |
| Aug 16, 2012 |
0.00 |
| Aug 15, 2012 |
0.00 |
| Aug 14, 2012 |
0.00 |
| Aug 13, 2012 |
0.00 |
| Aug 10, 2012 |
0.00 |
| Aug 9, 2012 |
0.00 |
| Aug 8, 2012 |
0.00 |
| Aug 7, 2012 |
0.00 |
| Aug 6, 2012 |
0.00 |
| Aug 3, 2012 |
0.00 |
| Aug 2, 2012 |
0.00 |
| Aug 1, 2012 |
0.00 |
| Jul 31, 2012 |
0.00 |
| Jul 30, 2012 |
0.00 |
| Jul 27, 2012 |
0.00 |
| Jul 26, 2012 |
0.00 |
| Jul 25, 2012 |
0.00 |
| Jul 24, 2012 |
0.00 |
| Jul 23, 2012 |
0.00 |
| Jul 20, 2012 |
0.00 |
| Jul 19, 2012 |
0.00 |
| Jul 18, 2012 |
0.00 |
| Jul 17, 2012 |
0.00 |
| Jul 16, 2012 |
0.00 |
| Jul 13, 2012 |
0.00 |
| Jul 12, 2012 |
0.00 |
| Jul 11, 2012 |
0.00 |
| Jul 10, 2012 |
0.00 |
| Jul 9, 2012 |
0.00 |
| Jul 6, 2012 |
0.00 |
| Jul 5, 2012 |
0.00 |
| Jul 3, 2012 |
0.00 |
| Jul 2, 2012 |
0.00 |
| Jun 29, 2012 |
0.00 |
| Jun 28, 2012 |
0.00 |
| Jun 27, 2012 |
0.00 |
| Jun 26, 2012 |
0.00 |
| Jun 25, 2012 |
0.00 |
| Jun 22, 2012 |
0.00 |
| Jun 21, 2012 |
0.00 |
| Jun 20, 2012 |
0.00 |
| Jun 19, 2012 |
0.00 |
| Jun 18, 2012 |
0.00 |
| Jun 15, 2012 |
0.00 |
| Jun 14, 2012 |
0.00 |
| Jun 13, 2012 |
0.00 |
| Jun 12, 2012 |
0.00 |
| Jun 11, 2012 |
0.00 |
| Jun 8, 2012 |
0.00 |
| Jun 7, 2012 |
0.00 |
| Jun 6, 2012 |
0.00 |
| Jun 5, 2012 |
0.00 |
| Jun 4, 2012 |
0.00 |
| Jun 1, 2012 |
0.00 |
| May 31, 2012 |
0.00 |
| May 30, 2012 |
0.00 |
| May 29, 2012 |
0.00 |
| May 25, 2012 |
0.00 |
| May 24, 2012 |
0.00 |
| May 23, 2012 |
0.00 |
| May 22, 2012 |
0.00 |
| May 21, 2012 |
0.00 |
| May 18, 2012 |
0.00 |
| May 17, 2012 |
0.00 |
| May 16, 2012 |
20.96 Mn |
| May 15, 2012 |
21.05 Mn |
| May 14, 2012 |
21.33 Mn |
| May 11, 2012 |
21.59 Mn |
| May 10, 2012 |
21.38 Mn |
| May 9, 2012 |
21.38 Mn |
| May 8, 2012 |
21.42 Mn |
| May 7, 2012 |
21.37 Mn |
| May 4, 2012 |
21.23 Mn |
| May 3, 2012 |
21.27 Mn |
| May 2, 2012 |
21.29 Mn |
| May 1, 2012 |
21.28 Mn |
| Apr 30, 2012 |
21.30 Mn |
| Apr 27, 2012 |
21.22 Mn |
| Apr 26, 2012 |
21.12 Mn |
| Apr 25, 2012 |
21.20 Mn |
| Apr 24, 2012 |
21.26 Mn |
| Apr 23, 2012 |
20.89 Mn |
| Apr 20, 2012 |
20.74 Mn |
| Apr 19, 2012 |
20.44 Mn |
| Apr 18, 2012 |
20.40 Mn |
| Apr 17, 2012 |
20.33 Mn |
| Apr 16, 2012 |
20.16 Mn |
| Apr 13, 2012 |
19.97 Mn |
| Apr 12, 2012 |
20.26 Mn |
| Apr 11, 2012 |
20.08 Mn |
| Apr 10, 2012 |
19.72 Mn |
| Apr 9, 2012 |
19.83 Mn |
| Apr 5, 2012 |
19.82 Mn |
| Apr 4, 2012 |
19.85 Mn |
| Apr 3, 2012 |
20.07 Mn |
| Apr 2, 2012 |
20.33 Mn |
| Mar 30, 2012 |
0.00 |
| Mar 29, 2012 |
0.00 |
| Mar 28, 2012 |
0.00 |
| Mar 27, 2012 |
0.00 |
| Mar 26, 2012 |
0.00 |
| Mar 23, 2012 |
0.00 |
| Mar 22, 2012 |
0.00 |
| Mar 21, 2012 |
0.00 |
| Mar 20, 2012 |
0.00 |
| Mar 19, 2012 |
0.00 |
| Mar 16, 2012 |
0.00 |
| Mar 15, 2012 |
0.00 |
| Mar 14, 2012 |
0.00 |
| Mar 13, 2012 |
0.00 |
| Mar 12, 2012 |
0.00 |
| Mar 9, 2012 |
0.00 |
| Mar 8, 2012 |
0.00 |
| Mar 7, 2012 |
0.00 |
| Mar 6, 2012 |
0.00 |
| Mar 5, 2012 |
0.00 |
| Mar 2, 2012 |
0.00 |
| Mar 1, 2012 |
0.00 |
| Feb 29, 2012 |
0.00 |
| Feb 28, 2012 |
0.00 |
| Feb 27, 2012 |
0.00 |
| Feb 24, 2012 |
0.00 |
| Feb 23, 2012 |
0.00 |
| Feb 22, 2012 |
0.00 |
| Feb 21, 2012 |
0.00 |
| Feb 17, 2012 |
0.00 |
| Feb 16, 2012 |
0.00 |
| Feb 15, 2012 |
0.00 |
| Feb 14, 2012 |
0.00 |
| Feb 13, 2012 |
0.00 |
| Feb 10, 2012 |
0.00 |
| Feb 9, 2012 |
0.00 |
| Feb 8, 2012 |
0.00 |
| Feb 7, 2012 |
0.00 |
| Feb 6, 2012 |
0.00 |
| Feb 3, 2012 |
0.00 |
| Feb 2, 2012 |
0.00 |
| Feb 1, 2012 |
0.00 |
| Jan 31, 2012 |
0.00 |
| Jan 30, 2012 |
0.00 |
| Jan 27, 2012 |
0.00 |
| Jan 26, 2012 |
0.00 |
| Jan 25, 2012 |
0.00 |
| Jan 24, 2012 |
0.00 |
| Jan 23, 2012 |
0.00 |
| Jan 20, 2012 |
0.00 |
| Jan 19, 2012 |
0.00 |
| Jan 18, 2012 |
0.00 |
| Jan 17, 2012 |
0.00 |
| Jan 13, 2012 |
0.00 |
| Jan 12, 2012 |
0.00 |
| Jan 11, 2012 |
0.00 |
| Jan 10, 2012 |
0.00 |
| Jan 9, 2012 |
0.00 |
| Jan 6, 2012 |
0.00 |
| Jan 5, 2012 |
0.00 |
| Jan 4, 2012 |
0.00 |
| Jan 3, 2012 |
0.00 |
| Dec 30, 2011 |
-411.13 Mn |
| Dec 29, 2011 |
-412.23 Mn |
| Dec 28, 2011 |
-406.97 Mn |
| Dec 27, 2011 |
-415.37 Mn |
| Dec 23, 2011 |
-415.28 Mn |
| Dec 22, 2011 |
-405.54 Mn |
| Dec 21, 2011 |
-399.68 Mn |
| Dec 20, 2011 |
-404.09 Mn |
| Dec 19, 2011 |
-398.58 Mn |
| Dec 16, 2011 |
-402.74 Mn |
| Dec 15, 2011 |
-403.24 Mn |
| Dec 14, 2011 |
-396.97 Mn |
| Dec 13, 2011 |
-396.80 Mn |
| Dec 12, 2011 |
-401.55 Mn |
| Dec 9, 2011 |
-403.67 Mn |
| Dec 8, 2011 |
-403.67 Mn |
| Dec 7, 2011 |
-407.74 Mn |
| Dec 6, 2011 |
-401.63 Mn |
| Dec 5, 2011 |
-402.74 Mn |
| Dec 2, 2011 |
-402.99 Mn |
| Dec 1, 2011 |
-417.75 Mn |
| Nov 30, 2011 |
-419.10 Mn |
| Nov 29, 2011 |
-425.89 Mn |
| Nov 28, 2011 |
-420.21 Mn |
| Nov 25, 2011 |
-413.08 Mn |
| Nov 23, 2011 |
-416.56 Mn |
| Nov 22, 2011 |
-420.46 Mn |
| Nov 21, 2011 |
-422.24 Mn |
| Nov 18, 2011 |
-430.72 Mn |
| Nov 17, 2011 |
-425.97 Mn |
| Nov 16, 2011 |
-418.76 Mn |
| Nov 15, 2011 |
-424.95 Mn |
| Nov 14, 2011 |
-421.14 Mn |
| Nov 11, 2011 |
-428.26 Mn |
| Nov 10, 2011 |
-414.69 Mn |
| Nov 9, 2011 |
-415.80 Mn |
| Nov 8, 2011 |
-426.82 Mn |
| Nov 7, 2011 |
-426.48 Mn |
| Nov 4, 2011 |
-425.29 Mn |
| Nov 3, 2011 |
-428.86 Mn |
| Nov 2, 2011 |
-423.35 Mn |
| Nov 1, 2011 |
-416.82 Mn |
| Oct 31, 2011 |
-424.61 Mn |
| Oct 28, 2011 |
-425.13 Mn |
| Oct 27, 2011 |
-429.62 Mn |
| Oct 26, 2011 |
-436.06 Mn |
| Oct 25, 2011 |
-431.40 Mn |
| Oct 24, 2011 |
-429.36 Mn |
| Oct 21, 2011 |
-431.99 Mn |
| Oct 20, 2011 |
-428.69 Mn |
| Oct 19, 2011 |
-426.73 Mn |
| Oct 18, 2011 |
-431.99 Mn |
| Oct 17, 2011 |
-427.41 Mn |
| Oct 14, 2011 |
-427.08 Mn |
| Oct 13, 2011 |
-424.11 Mn |
| Oct 12, 2011 |
-421.90 Mn |
| Oct 11, 2011 |
-423.42 Mn |
| Oct 10, 2011 |
-428.86 Mn |
| Oct 7, 2011 |
-429.02 Mn |
| Oct 6, 2011 |
-421.56 Mn |
| Oct 5, 2011 |
-415.28 Mn |
| Oct 4, 2011 |
-414.35 Mn |
| Oct 3, 2011 |
-417.06 Mn |
| Sep 30, 2011 |
-420.62 Mn |
| Sep 29, 2011 |
6.27 Mn |
| Sep 28, 2011 |
6.11 Mn |
| Sep 27, 2011 |
6.16 Mn |
| Sep 26, 2011 |
6.11 Mn |
| Sep 23, 2011 |
6.07 Mn |
| Sep 22, 2011 |
6.08 Mn |
| Sep 21, 2011 |
6.25 Mn |
| Sep 20, 2011 |
6.27 Mn |
| Sep 19, 2011 |
6.15 Mn |
| Sep 16, 2011 |
6.19 Mn |
| Sep 15, 2011 |
6.15 Mn |
| Sep 14, 2011 |
6.20 Mn |
| Sep 13, 2011 |
6.16 Mn |
| Sep 12, 2011 |
6.16 Mn |
| Sep 9, 2011 |
6.18 Mn |
| Sep 8, 2011 |
6.26 Mn |
| Sep 7, 2011 |
6.35 Mn |
| Sep 6, 2011 |
6.19 Mn |
| Sep 2, 2011 |
6.27 Mn |
| Sep 1, 2011 |
6.28 Mn |
| Aug 31, 2011 |
6.32 Mn |
| Aug 30, 2011 |
6.28 Mn |
| Aug 29, 2011 |
6.33 Mn |
| Aug 26, 2011 |
6.21 Mn |
| Aug 25, 2011 |
6.03 Mn |
| Aug 24, 2011 |
6.28 Mn |
| Aug 23, 2011 |
6.22 Mn |
| Aug 22, 2011 |
6.16 Mn |
| Aug 19, 2011 |
6.07 Mn |
| Aug 18, 2011 |
6.12 Mn |
| Aug 17, 2011 |
6.24 Mn |
| Aug 16, 2011 |
6.20 Mn |
| Aug 15, 2011 |
6.20 Mn |
| Aug 12, 2011 |
6.05 Mn |
| Aug 11, 2011 |
5.89 Mn |
| Aug 10, 2011 |
5.74 Mn |
| Aug 9, 2011 |
5.98 Mn |
| Aug 8, 2011 |
5.78 Mn |
| Aug 5, 2011 |
6.07 Mn |
| Aug 4, 2011 |
6.02 Mn |
| Aug 3, 2011 |
6.28 Mn |
| Aug 2, 2011 |
6.11 Mn |
| Aug 1, 2011 |
6.05 Mn |
| Jul 29, 2011 |
6.13 Mn |
| Jul 28, 2011 |
6.16 Mn |
| Jul 27, 2011 |
6.17 Mn |
| Jul 26, 2011 |
6.25 Mn |
| Jul 25, 2011 |
6.18 Mn |
| Jul 22, 2011 |
6.23 Mn |
| Jul 21, 2011 |
6.16 Mn |
| Jul 20, 2011 |
6.08 Mn |
| Jul 19, 2011 |
6.03 Mn |
| Jul 18, 2011 |
6.03 Mn |
| Jul 15, 2011 |
6.09 Mn |
| Jul 14, 2011 |
6.08 Mn |
| Jul 13, 2011 |
6.11 Mn |
| Jul 12, 2011 |
6.04 Mn |
| Jul 11, 2011 |
6.08 Mn |
| Jul 8, 2011 |
6.18 Mn |
| Jul 7, 2011 |
6.19 Mn |
| Jul 6, 2011 |
6.20 Mn |
| Jul 5, 2011 |
6.19 Mn |
| Jul 1, 2011 |
6.24 Mn |
| Jun 30, 2011 |
6.16 Mn |
| Jun 29, 2011 |
6.12 Mn |
| Jun 28, 2011 |
6.00 Mn |
| Jun 27, 2011 |
5.99 Mn |
| Jun 24, 2011 |
5.93 Mn |
| Jun 23, 2011 |
5.92 Mn |
| Jun 22, 2011 |
5.98 Mn |
| Jun 21, 2011 |
6.00 Mn |
| Jun 20, 2011 |
5.96 Mn |
| Jun 17, 2011 |
5.98 Mn |
| Jun 16, 2011 |
5.95 Mn |
| Jun 15, 2011 |
5.97 Mn |
| Jun 14, 2011 |
6.11 Mn |
| Jun 13, 2011 |
6.07 Mn |
| Jun 10, 2011 |
6.00 Mn |
| Jun 9, 2011 |
6.16 Mn |
| Jun 8, 2011 |
6.10 Mn |
| Jun 7, 2011 |
6.09 Mn |
| Jun 6, 2011 |
6.01 Mn |
| Jun 3, 2011 |
6.13 Mn |
| Jun 2, 2011 |
6.08 Mn |
| Jun 1, 2011 |
6.10 Mn |
| May 31, 2011 |
6.49 Mn |
| May 27, 2011 |
6.40 Mn |
| May 26, 2011 |
6.37 Mn |
| May 25, 2011 |
6.31 Mn |
| May 24, 2011 |
6.34 Mn |
| May 23, 2011 |
6.31 Mn |
| May 20, 2011 |
6.42 Mn |
| May 19, 2011 |
6.36 Mn |
| May 18, 2011 |
6.27 Mn |
| May 17, 2011 |
6.30 Mn |
| May 16, 2011 |
6.23 Mn |
| May 13, 2011 |
6.30 Mn |
| May 12, 2011 |
6.41 Mn |
| May 11, 2011 |
6.40 Mn |
| May 10, 2011 |
6.45 Mn |
| May 9, 2011 |
6.32 Mn |
| May 6, 2011 |
6.28 Mn |
| May 5, 2011 |
6.23 Mn |
| May 4, 2011 |
6.31 Mn |
| May 3, 2011 |
6.33 Mn |
| May 2, 2011 |
6.40 Mn |
| Apr 29, 2011 |
6.40 Mn |
| Apr 28, 2011 |
6.38 Mn |
| Apr 27, 2011 |
6.34 Mn |
| Apr 26, 2011 |
6.25 Mn |
| Apr 25, 2011 |
6.20 Mn |
| Apr 21, 2011 |
6.20 Mn |
| Apr 20, 2011 |
6.17 Mn |
| Apr 19, 2011 |
6.05 Mn |
| Apr 18, 2011 |
6.03 Mn |
| Apr 15, 2011 |
6.17 Mn |
| Apr 14, 2011 |
6.11 Mn |
| Apr 13, 2011 |
6.08 Mn |
| Apr 12, 2011 |
5.95 Mn |
| Apr 11, 2011 |
6.03 Mn |
| Apr 8, 2011 |
6.05 Mn |
| Apr 7, 2011 |
6.04 Mn |
| Apr 6, 2011 |
6.05 Mn |
| Apr 5, 2011 |
6.02 Mn |
| Apr 4, 2011 |
6.06 Mn |
| Apr 1, 2011 |
6.02 Mn |
| Mar 31, 2011 |
5.99 Mn |
| Mar 30, 2011 |
0.00 |
| Mar 29, 2011 |
0.00 |
| Mar 28, 2011 |
0.00 |
| Mar 25, 2011 |
0.00 |
| Mar 24, 2011 |
0.00 |
| Mar 23, 2011 |
0.00 |
| Mar 22, 2011 |
0.00 |
| Mar 21, 2011 |
0.00 |
| Mar 18, 2011 |
0.00 |
| Mar 17, 2011 |
0.00 |
| Mar 16, 2011 |
0.00 |
| Mar 15, 2011 |
0.00 |
| Mar 14, 2011 |
0.00 |
| Mar 11, 2011 |
0.00 |
| Mar 10, 2011 |
0.00 |
| Mar 9, 2011 |
0.00 |
| Mar 8, 2011 |
0.00 |
| Mar 7, 2011 |
0.00 |
| Mar 4, 2011 |
0.00 |
| Mar 3, 2011 |
0.00 |
| Mar 2, 2011 |
0.00 |
| Mar 1, 2011 |
0.00 |
| Feb 28, 2011 |
0.00 |
| Feb 25, 2011 |
0.00 |
| Feb 24, 2011 |
0.00 |
| Feb 23, 2011 |
0.00 |
| Feb 22, 2011 |
0.00 |
| Feb 18, 2011 |
0.00 |
| Feb 17, 2011 |
0.00 |
| Feb 16, 2011 |
0.00 |
| Feb 15, 2011 |
0.00 |
| Feb 14, 2011 |
0.00 |
| Feb 11, 2011 |
0.00 |
| Feb 10, 2011 |
0.00 |
| Feb 9, 2011 |
0.00 |
| Feb 8, 2011 |
0.00 |
| Feb 7, 2011 |
0.00 |
| Feb 4, 2011 |
0.00 |
| Feb 3, 2011 |
0.00 |
| Feb 2, 2011 |
0.00 |
| Feb 1, 2011 |
0.00 |
| Jan 31, 2011 |
0.00 |
| Jan 28, 2011 |
0.00 |
| Jan 27, 2011 |
0.00 |
| Jan 26, 2011 |
0.00 |
| Jan 25, 2011 |
0.00 |
| Jan 24, 2011 |
0.00 |
| Jan 21, 2011 |
0.00 |
| Jan 20, 2011 |
0.00 |
| Jan 19, 2011 |
0.00 |
| Jan 18, 2011 |
0.00 |
| Jan 14, 2011 |
0.00 |
| Jan 13, 2011 |
0.00 |
| Jan 12, 2011 |
0.00 |
| Jan 11, 2011 |
0.00 |
| Jan 10, 2011 |
0.00 |
| Jan 7, 2011 |
0.00 |
| Jan 6, 2011 |
0.00 |
| Jan 5, 2011 |
0.00 |
| Jan 4, 2011 |
0.00 |
| Jan 3, 2011 |
0.00 |
| Dec 31, 2010 |
0.00 |
| Sep 29, 2010 |
15,592.51 |
| Sep 28, 2010 |
15,744.29 |
| Sep 27, 2010 |
15,657.66 |
| Sep 24, 2010 |
15,567.38 |
| Sep 23, 2010 |
15,524.06 |
| Sep 22, 2010 |
15,632.19 |
| Sep 21, 2010 |
15,588.87 |
| Sep 20, 2010 |
15,693.70 |
| Sep 17, 2010 |
15,671.88 |
| Sep 16, 2010 |
15,805.47 |
| Sep 15, 2010 |
15,877.56 |
| Sep 14, 2010 |
15,845.15 |
| Sep 13, 2010 |
15,776.70 |
| Sep 10, 2010 |
15,671.88 |
| Sep 9, 2010 |
15,690.06 |
| Sep 8, 2010 |
15,448.34 |
| Sep 7, 2010 |
15,185.11 |
| Sep 3, 2010 |
15,271.42 |
| Sep 2, 2010 |
15,318.38 |
| Sep 1, 2010 |
15,408.65 |
| Aug 31, 2010 |
15,210.25 |
| Aug 30, 2010 |
15,394.10 |
| Aug 27, 2010 |
15,469.83 |
| Aug 26, 2010 |
15,112.70 |
| Aug 25, 2010 |
14,990.34 |
| Aug 24, 2010 |
14,968.52 |
| Aug 23, 2010 |
15,138.16 |
| Aug 20, 2010 |
14,972.16 |
| Aug 19, 2010 |
15,083.93 |
| Aug 18, 2010 |
15,314.74 |
| Aug 17, 2010 |
15,116.33 |
| Aug 16, 2010 |
15,062.43 |
| Aug 13, 2010 |
15,285.97 |
| Aug 12, 2010 |
15,221.16 |
| Aug 11, 2010 |
15,138.16 |
| Aug 10, 2010 |
15,552.83 |
| Aug 9, 2010 |
15,607.06 |
| Aug 6, 2010 |
15,336.57 |
| Aug 5, 2010 |
15,596.15 |
| Aug 4, 2010 |
15,365.33 |
| Aug 3, 2010 |
15,221.16 |
| Aug 2, 2010 |
15,130.88 |
| Jul 30, 2010 |
14,636.52 |
| Jul 29, 2010 |
14,517.47 |
| Jul 28, 2010 |
14,431.16 |
| Jul 27, 2010 |
14,643.79 |
| Jul 26, 2010 |
14,405.70 |
| Jul 23, 2010 |
14,196.38 |
| Jul 22, 2010 |
13,803.20 |
| Jul 21, 2010 |
13,496.66 |
| Jul 20, 2010 |
13,691.43 |
| Jul 19, 2010 |
13,583.30 |
| Jul 16, 2010 |
13,547.26 |
| Jul 15, 2010 |
13,778.07 |
| Jul 14, 2010 |
13,763.52 |
| Jul 13, 2010 |
13,850.16 |
| Jul 12, 2010 |
13,705.98 |
| Jul 9, 2010 |
13,648.11 |
| Jul 8, 2010 |
13,922.25 |
| Jul 7, 2010 |
14,127.93 |
| Jul 6, 2010 |
13,471.53 |
| Jul 2, 2010 |
13,518.49 |
| Jul 1, 2010 |
13,478.81 |
| Jun 30, 2010 |
13,283.71 |
| Jun 29, 2010 |
13,500.30 |
| Jun 28, 2010 |
13,835.94 |
| Jun 25, 2010 |
13,731.11 |
| Jun 24, 2010 |
13,669.94 |
| Jun 23, 2010 |
13,637.53 |
| Jun 22, 2010 |
13,583.30 |
| Jun 21, 2010 |
13,659.03 |
| Jun 18, 2010 |
13,951.35 |
| Jun 17, 2010 |
13,954.99 |
| Jun 16, 2010 |
13,900.75 |
| Jun 15, 2010 |
13,814.12 |
| Jun 14, 2010 |
15,047.88 |
| Jun 11, 2010 |
14,864.02 |
| Jun 10, 2010 |
14,953.97 |
| Jun 9, 2010 |
14,077.34 |
| Jun 8, 2010 |
14,203.66 |
| Jun 7, 2010 |
14,142.48 |
| Jun 4, 2010 |
14,091.89 |
| Jun 3, 2010 |
14,715.88 |
| Jun 2, 2010 |
14,438.11 |
| Jun 1, 2010 |
14,943.39 |
| May 28, 2010 |
14,622.30 |
| May 27, 2010 |
14,896.43 |
| May 26, 2010 |
14,279.38 |
| May 25, 2010 |
14,615.02 |
| May 24, 2010 |
14,669.25 |
| May 21, 2010 |
14,853.11 |
| May 20, 2010 |
14,809.79 |
| May 19, 2010 |
16,130.20 |
| May 18, 2010 |
16,141.11 |
| May 17, 2010 |
16,267.10 |
| May 14, 2010 |
16,324.97 |
| May 13, 2010 |
16,552.14 |
| May 12, 2010 |
16,880.51 |
| May 11, 2010 |
16,663.92 |
| May 10, 2010 |
16,418.88 |
| May 7, 2010 |
16,003.88 |
| May 6, 2010 |
16,126.56 |
| May 5, 2010 |
17,021.05 |
| May 4, 2010 |
17,212.51 |
| May 3, 2010 |
17,522.69 |
| Apr 30, 2010 |
17,497.23 |
| Apr 29, 2010 |
17,515.41 |
| Apr 28, 2010 |
17,331.56 |
| Apr 27, 2010 |
17,645.37 |
| Apr 26, 2010 |
18,034.91 |
| Apr 23, 2010 |
18,251.18 |
| Apr 22, 2010 |
18,128.50 |
| Apr 21, 2010 |
18,254.81 |
| Apr 20, 2010 |
18,341.45 |
| Apr 19, 2010 |
18,038.55 |
| Apr 16, 2010 |
18,103.36 |
| Apr 15, 2010 |
18,319.96 |
| Apr 14, 2010 |
18,326.90 |
| Apr 13, 2010 |
18,218.77 |
| Apr 12, 2010 |
18,258.45 |
| Apr 9, 2010 |
18,218.77 |
| Apr 8, 2010 |
17,908.59 |
| Apr 7, 2010 |
17,901.32 |
| Apr 6, 2010 |
17,977.04 |
| Apr 5, 2010 |
17,984.32 |
| Apr 1, 2010 |
17,887.10 |
| Mar 31, 2010 |
17,583.87 |
| Sep 29, 2009 |
0.00 |
| Sep 28, 2009 |
0.00 |
| Sep 25, 2009 |
0.00 |
| Sep 24, 2009 |
0.00 |
| Sep 23, 2009 |
0.00 |
| Sep 22, 2009 |
0.00 |
| Sep 21, 2009 |
0.00 |
| Sep 18, 2009 |
0.00 |
| Sep 17, 2009 |
0.00 |
| Sep 16, 2009 |
0.00 |
| Sep 15, 2009 |
0.00 |
| Sep 14, 2009 |
0.00 |
| Sep 11, 2009 |
0.00 |
| Sep 10, 2009 |
0.00 |
| Sep 9, 2009 |
0.00 |
| Sep 8, 2009 |
0.00 |
| Sep 4, 2009 |
0.00 |
| Sep 3, 2009 |
0.00 |
| Sep 2, 2009 |
0.00 |
| Sep 1, 2009 |
0.00 |
| Aug 31, 2009 |
0.00 |
| Aug 28, 2009 |
0.00 |
| Aug 27, 2009 |
0.00 |
| Aug 26, 2009 |
0.00 |
| Aug 25, 2009 |
0.00 |
| Aug 24, 2009 |
0.00 |
| Aug 21, 2009 |
0.00 |
| Aug 20, 2009 |
0.00 |
| Aug 19, 2009 |
0.00 |
| Aug 18, 2009 |
0.00 |
| Aug 17, 2009 |
0.00 |
| Aug 14, 2009 |
0.00 |
| Aug 13, 2009 |
0.00 |
| Aug 12, 2009 |
0.00 |
| Aug 11, 2009 |
0.00 |
| Aug 10, 2009 |
0.00 |
| Aug 7, 2009 |
0.00 |
| Aug 6, 2009 |
0.00 |
| Aug 5, 2009 |
0.00 |
| Aug 4, 2009 |
0.00 |
| Aug 3, 2009 |
0.00 |
| Jul 31, 2009 |
0.00 |
| Jul 30, 2009 |
0.00 |
| Jul 29, 2009 |
0.00 |
| Jul 28, 2009 |
0.00 |
| Jul 27, 2009 |
0.00 |
| Jul 24, 2009 |
0.00 |
| Jul 23, 2009 |
0.00 |
| Jul 22, 2009 |
0.00 |
| Jul 21, 2009 |
0.00 |
| Jul 20, 2009 |
0.00 |
| Jul 17, 2009 |
0.00 |
| Jul 16, 2009 |
0.00 |
| Jul 15, 2009 |
0.00 |
| Jul 14, 2009 |
0.00 |
| Jul 13, 2009 |
0.00 |
| Jul 10, 2009 |
0.00 |
| Jul 9, 2009 |
0.00 |
| Jul 8, 2009 |
0.00 |
| Jul 7, 2009 |
0.00 |
| Jul 6, 2009 |
0.00 |
| Jul 2, 2009 |
0.00 |
| Jul 1, 2009 |
0.00 |
| Jun 30, 2009 |
0.00 |
| Jun 29, 2009 |
0.00 |
| Jun 26, 2009 |
0.00 |
| Jun 25, 2009 |
0.00 |
| Jun 24, 2009 |
0.00 |
| Jun 23, 2009 |
0.00 |
| Jun 22, 2009 |
0.00 |
| Jun 19, 2009 |
0.00 |
| Jun 18, 2009 |
0.00 |
| Jun 17, 2009 |
0.00 |
| Jun 16, 2009 |
0.00 |
| Jun 15, 2009 |
343.67 Mn |
| Jun 12, 2009 |
350.53 Mn |
| Jun 11, 2009 |
355.90 Mn |
| Jun 10, 2009 |
352.82 Mn |
| Jun 9, 2009 |
357.71 Mn |
| Jun 8, 2009 |
353.53 Mn |
| Jun 5, 2009 |
355.90 Mn |
| Jun 4, 2009 |
362.45 Mn |
| Jun 3, 2009 |
363.95 Mn |
| Jun 2, 2009 |
396.24 Mn |
| Jun 1, 2009 |
393.88 Mn |
| May 29, 2009 |
383.77 Mn |
| May 28, 2009 |
383.61 Mn |
| May 27, 2009 |
385.27 Mn |
| May 26, 2009 |
384.32 Mn |
| May 22, 2009 |
369.32 Mn |
| May 21, 2009 |
367.66 Mn |
| May 20, 2009 |
372.56 Mn |
| May 19, 2009 |
367.27 Mn |
| May 18, 2009 |
364.74 Mn |
| May 15, 2009 |
350.38 Mn |
| May 14, 2009 |
354.96 Mn |
| May 13, 2009 |
347.37 Mn |
| May 12, 2009 |
354.48 Mn |
| May 11, 2009 |
347.93 Mn |
| May 8, 2009 |
346.19 Mn |
| May 7, 2009 |
332.77 Mn |
| May 6, 2009 |
334.90 Mn |
| May 5, 2009 |
337.51 Mn |
| May 4, 2009 |
343.82 Mn |
| May 1, 2009 |
337.11 Mn |
| Apr 30, 2009 |
328.82 Mn |
| Apr 29, 2009 |
330.56 Mn |
| Apr 28, 2009 |
316.75 Mn |
| Apr 27, 2009 |
321.32 Mn |
| Apr 24, 2009 |
310.59 Mn |
| Apr 23, 2009 |
313.58 Mn |
| Apr 22, 2009 |
307.98 Mn |
| Apr 21, 2009 |
316.51 Mn |
| Apr 20, 2009 |
307.11 Mn |
| Apr 17, 2009 |
316.82 Mn |
| Apr 16, 2009 |
315.16 Mn |
| Apr 15, 2009 |
313.50 Mn |
| Apr 14, 2009 |
303.95 Mn |
| Apr 13, 2009 |
310.67 Mn |
| Apr 9, 2009 |
306.24 Mn |
| Apr 8, 2009 |
312.16 Mn |
| Apr 7, 2009 |
311.53 Mn |
| Apr 6, 2009 |
307.98 Mn |
| Apr 3, 2009 |
311.22 Mn |
| Apr 2, 2009 |
314.93 Mn |
| Apr 1, 2009 |
313.11 Mn |
| Mar 31, 2009 |
305.06 Mn |
