National Grid Plc (NGG) DMA 200 (2000 - 2026)
| Date | Value |
|---|
| May 21, 2026 |
80.03 |
| May 20, 2026 |
79.96 |
| May 19, 2026 |
79.90 |
| May 18, 2026 |
79.84 |
| May 15, 2026 |
79.77 |
| May 14, 2026 |
79.72 |
| May 13, 2026 |
79.64 |
| May 12, 2026 |
79.55 |
| May 11, 2026 |
79.48 |
| May 8, 2026 |
79.40 |
| May 7, 2026 |
79.33 |
| May 6, 2026 |
79.27 |
| May 5, 2026 |
79.20 |
| May 4, 2026 |
79.12 |
| May 1, 2026 |
79.04 |
| Apr 30, 2026 |
78.95 |
| Apr 29, 2026 |
78.86 |
| Apr 28, 2026 |
78.78 |
| Apr 27, 2026 |
78.69 |
| Apr 24, 2026 |
78.61 |
| Apr 23, 2026 |
78.53 |
| Apr 22, 2026 |
78.45 |
| Apr 21, 2026 |
78.37 |
| Apr 20, 2026 |
78.31 |
| Apr 17, 2026 |
78.23 |
| Apr 16, 2026 |
78.17 |
| Apr 15, 2026 |
78.11 |
| Apr 14, 2026 |
78.03 |
| Apr 13, 2026 |
77.96 |
| Apr 10, 2026 |
77.88 |
| Apr 9, 2026 |
77.80 |
| Apr 8, 2026 |
77.71 |
| Apr 7, 2026 |
77.62 |
| Apr 6, 2026 |
77.53 |
| Apr 2, 2026 |
77.46 |
| Apr 1, 2026 |
77.37 |
| Mar 31, 2026 |
77.30 |
| Mar 30, 2026 |
77.24 |
| Mar 27, 2026 |
77.18 |
| Mar 26, 2026 |
77.13 |
| Mar 25, 2026 |
77.07 |
| Mar 24, 2026 |
77.01 |
| Mar 23, 2026 |
76.95 |
| Mar 20, 2026 |
76.89 |
| Mar 19, 2026 |
76.84 |
| Mar 18, 2026 |
76.77 |
| Mar 17, 2026 |
76.69 |
| Mar 16, 2026 |
76.60 |
| Mar 13, 2026 |
76.51 |
| Mar 12, 2026 |
76.43 |
| Mar 11, 2026 |
76.35 |
| Mar 10, 2026 |
76.27 |
| Mar 9, 2026 |
76.19 |
| Mar 6, 2026 |
76.10 |
| Mar 5, 2026 |
76.02 |
| Mar 4, 2026 |
75.92 |
| Mar 3, 2026 |
75.82 |
| Mar 2, 2026 |
75.71 |
| Feb 27, 2026 |
75.57 |
| Feb 26, 2026 |
75.44 |
| Feb 25, 2026 |
75.33 |
| Feb 24, 2026 |
75.21 |
| Feb 23, 2026 |
75.11 |
| Feb 20, 2026 |
75.01 |
| Feb 19, 2026 |
74.92 |
| Feb 18, 2026 |
74.83 |
| Feb 17, 2026 |
74.73 |
| Feb 13, 2026 |
74.64 |
| Feb 12, 2026 |
74.54 |
| Feb 11, 2026 |
74.45 |
| Feb 10, 2026 |
74.35 |
| Feb 9, 2026 |
74.27 |
| Feb 6, 2026 |
74.19 |
| Feb 5, 2026 |
74.12 |
| Feb 4, 2026 |
74.05 |
| Feb 3, 2026 |
73.97 |
| Feb 2, 2026 |
73.90 |
| Jan 30, 2026 |
73.83 |
| Jan 29, 2026 |
73.75 |
| Jan 28, 2026 |
73.67 |
| Jan 27, 2026 |
73.57 |
| Jan 26, 2026 |
73.47 |
| Jan 23, 2026 |
73.38 |
| Jan 22, 2026 |
73.28 |
| Jan 21, 2026 |
73.21 |
| Jan 20, 2026 |
73.15 |
| Jan 16, 2026 |
73.08 |
| Jan 15, 2026 |
73.01 |
| Jan 14, 2026 |
72.94 |
| Jan 13, 2026 |
72.87 |
| Jan 12, 2026 |
72.80 |
| Jan 9, 2026 |
72.72 |
| Jan 8, 2026 |
72.63 |
| Jan 7, 2026 |
72.55 |
| Jan 6, 2026 |
72.47 |
| Jan 5, 2026 |
72.40 |
| Jan 2, 2026 |
72.33 |
| Dec 31, 2025 |
72.25 |
| Dec 30, 2025 |
72.19 |
| Dec 29, 2025 |
72.12 |
| Dec 26, 2025 |
72.04 |
| Dec 24, 2025 |
71.96 |
| Dec 23, 2025 |
71.89 |
| Dec 22, 2025 |
71.81 |
| Dec 19, 2025 |
71.73 |
| Dec 18, 2025 |
71.65 |
| Dec 17, 2025 |
71.57 |
| Dec 16, 2025 |
71.50 |
| Dec 15, 2025 |
71.43 |
| Dec 12, 2025 |
71.36 |
| Dec 11, 2025 |
71.29 |
| Dec 10, 2025 |
71.23 |
| Dec 9, 2025 |
71.17 |
| Dec 8, 2025 |
71.11 |
| Dec 5, 2025 |
71.04 |
| Dec 4, 2025 |
70.97 |
| Dec 3, 2025 |
70.89 |
| Dec 2, 2025 |
70.81 |
| Dec 1, 2025 |
70.74 |
| Nov 28, 2025 |
70.66 |
| Nov 26, 2025 |
70.59 |
| Nov 25, 2025 |
70.52 |
| Nov 24, 2025 |
70.45 |
| Nov 21, 2025 |
70.39 |
| Nov 20, 2025 |
70.33 |
| Nov 19, 2025 |
70.26 |
| Nov 18, 2025 |
70.19 |
| Nov 17, 2025 |
70.11 |
| Nov 14, 2025 |
70.03 |
| Nov 13, 2025 |
69.95 |
| Nov 12, 2025 |
69.86 |
| Nov 11, 2025 |
69.78 |
| Nov 10, 2025 |
69.70 |
| Nov 7, 2025 |
69.62 |
| Nov 6, 2025 |
69.53 |
| Nov 5, 2025 |
69.45 |
| Nov 4, 2025 |
69.38 |
| Nov 3, 2025 |
69.30 |
| Oct 31, 2025 |
69.22 |
| Oct 30, 2025 |
69.14 |
| Oct 29, 2025 |
69.04 |
| Oct 28, 2025 |
68.94 |
| Oct 27, 2025 |
68.84 |
| Oct 24, 2025 |
68.74 |
| Oct 23, 2025 |
68.65 |
| Oct 22, 2025 |
68.56 |
| Oct 21, 2025 |
68.47 |
| Oct 20, 2025 |
68.39 |
| Oct 17, 2025 |
68.30 |
| Oct 16, 2025 |
68.21 |
| Oct 15, 2025 |
68.13 |
| Oct 14, 2025 |
68.05 |
| Oct 13, 2025 |
67.97 |
| Oct 10, 2025 |
67.90 |
| Oct 9, 2025 |
67.82 |
| Oct 8, 2025 |
67.74 |
| Oct 7, 2025 |
67.66 |
| Oct 6, 2025 |
67.59 |
| Oct 3, 2025 |
67.52 |
| Oct 2, 2025 |
67.45 |
| Oct 1, 2025 |
67.38 |
| Sep 30, 2025 |
67.32 |
| Sep 29, 2025 |
67.26 |
| Sep 26, 2025 |
67.21 |
| Sep 25, 2025 |
67.16 |
| Sep 24, 2025 |
67.12 |
| Sep 23, 2025 |
67.07 |
| Sep 22, 2025 |
67.03 |
| Sep 19, 2025 |
66.99 |
| Sep 18, 2025 |
66.96 |
| Sep 17, 2025 |
66.93 |
| Sep 16, 2025 |
66.88 |
| Sep 15, 2025 |
66.85 |
| Sep 12, 2025 |
66.80 |
| Sep 11, 2025 |
66.76 |
| Sep 10, 2025 |
66.72 |
| Sep 9, 2025 |
66.69 |
| Sep 8, 2025 |
66.65 |
| Sep 5, 2025 |
66.61 |
| Sep 4, 2025 |
66.57 |
| Sep 3, 2025 |
66.54 |
| Sep 2, 2025 |
66.51 |
| Aug 29, 2025 |
66.49 |
| Aug 28, 2025 |
66.46 |
| Aug 27, 2025 |
66.43 |
| Aug 26, 2025 |
66.39 |
| Aug 25, 2025 |
66.36 |
| Aug 22, 2025 |
66.33 |
| Aug 21, 2025 |
66.29 |
| Aug 20, 2025 |
66.25 |
| Aug 19, 2025 |
66.22 |
| Aug 18, 2025 |
66.19 |
| Aug 15, 2025 |
66.17 |
| Aug 14, 2025 |
66.14 |
| Aug 13, 2025 |
66.11 |
| Aug 12, 2025 |
66.09 |
| Aug 11, 2025 |
66.07 |
| Aug 8, 2025 |
66.05 |
| Aug 7, 2025 |
66.03 |
| Aug 6, 2025 |
66.01 |
| Aug 5, 2025 |
65.99 |
| Aug 4, 2025 |
65.96 |
| Aug 1, 2025 |
65.93 |
| Jul 31, 2025 |
65.91 |
| Jul 30, 2025 |
65.88 |
| Jul 29, 2025 |
65.86 |
| Jul 28, 2025 |
65.84 |
| Jul 25, 2025 |
65.81 |
| Jul 24, 2025 |
65.78 |
| Jul 23, 2025 |
65.76 |
| Jul 22, 2025 |
65.74 |
| Jul 21, 2025 |
65.72 |
| Jul 18, 2025 |
65.70 |
| Jul 17, 2025 |
65.69 |
| Jul 16, 2025 |
65.69 |
| Jul 15, 2025 |
65.68 |
| Jul 14, 2025 |
65.68 |
| Jul 11, 2025 |
65.68 |
| Jul 10, 2025 |
65.67 |
| Jul 9, 2025 |
65.66 |
| Jul 8, 2025 |
65.66 |
| Jul 7, 2025 |
65.66 |
| Jul 3, 2025 |
65.66 |
| Jul 2, 2025 |
65.65 |
| Jul 1, 2025 |
65.64 |
| Jun 30, 2025 |
65.61 |
| Jun 27, 2025 |
65.59 |
| Jun 26, 2025 |
65.56 |
| Jun 25, 2025 |
65.53 |
| Jun 24, 2025 |
65.50 |
| Jun 23, 2025 |
65.47 |
| Jun 20, 2025 |
65.44 |
| Jun 18, 2025 |
65.41 |
| Jun 17, 2025 |
65.39 |
| Jun 16, 2025 |
65.37 |
| Jun 13, 2025 |
65.34 |
| Jun 12, 2025 |
65.31 |
| Jun 11, 2025 |
65.28 |
| Jun 10, 2025 |
65.25 |
| Jun 9, 2025 |
65.22 |
| Jun 6, 2025 |
65.19 |
| Jun 5, 2025 |
65.16 |
| Jun 4, 2025 |
65.13 |
| Jun 3, 2025 |
65.10 |
| Jun 2, 2025 |
65.06 |
| May 30, 2025 |
65.03 |
| May 29, 2025 |
64.99 |
| May 28, 2025 |
64.94 |
| May 27, 2025 |
64.89 |
| May 23, 2025 |
64.83 |
| May 22, 2025 |
64.77 |
| May 21, 2025 |
64.72 |
| May 20, 2025 |
64.67 |
| May 19, 2025 |
64.62 |
| May 16, 2025 |
64.59 |
| May 15, 2025 |
64.55 |
| May 14, 2025 |
64.52 |
| May 13, 2025 |
64.50 |
| May 12, 2025 |
64.48 |
| May 9, 2025 |
64.45 |
| May 8, 2025 |
64.41 |
| May 7, 2025 |
64.37 |
| May 6, 2025 |
64.32 |
| May 5, 2025 |
64.26 |
| May 2, 2025 |
64.21 |
| May 1, 2025 |
64.15 |
| Apr 30, 2025 |
64.10 |
| Apr 29, 2025 |
64.05 |
| Apr 28, 2025 |
64.00 |
| Apr 25, 2025 |
63.94 |
| Apr 24, 2025 |
63.88 |
| Apr 23, 2025 |
63.82 |
| Apr 22, 2025 |
63.76 |
| Apr 21, 2025 |
63.69 |
| Apr 17, 2025 |
63.61 |
| Apr 16, 2025 |
63.54 |
| Apr 15, 2025 |
63.46 |
| Apr 14, 2025 |
63.39 |
| Apr 11, 2025 |
63.33 |
| Apr 10, 2025 |
63.28 |
| Apr 9, 2025 |
63.24 |
| Apr 8, 2025 |
63.20 |
| Apr 7, 2025 |
63.17 |
| Apr 4, 2025 |
63.14 |
| Apr 3, 2025 |
63.09 |
| Apr 2, 2025 |
63.02 |
| Apr 1, 2025 |
62.98 |
| Mar 31, 2025 |
62.93 |
| Mar 28, 2025 |
62.88 |
| Mar 27, 2025 |
62.84 |
| Mar 26, 2025 |
62.80 |
| Mar 25, 2025 |
62.77 |
| Mar 24, 2025 |
62.75 |
| Mar 21, 2025 |
62.74 |
| Mar 20, 2025 |
62.71 |
| Mar 19, 2025 |
62.67 |
| Mar 18, 2025 |
62.64 |
| Mar 17, 2025 |
62.62 |
| Mar 14, 2025 |
62.60 |
| Mar 13, 2025 |
62.58 |
| Mar 12, 2025 |
62.58 |
| Mar 11, 2025 |
62.63 |
| Mar 10, 2025 |
62.68 |
| Mar 7, 2025 |
62.73 |
| Mar 6, 2025 |
62.79 |
| Mar 5, 2025 |
62.86 |
| Mar 4, 2025 |
62.92 |
| Mar 3, 2025 |
62.97 |
| Feb 28, 2025 |
63.01 |
| Feb 27, 2025 |
63.06 |
| Feb 26, 2025 |
63.10 |
| Feb 25, 2025 |
63.14 |
| Feb 24, 2025 |
63.18 |
| Feb 21, 2025 |
63.21 |
| Feb 20, 2025 |
63.24 |
| Feb 19, 2025 |
63.28 |
| Feb 18, 2025 |
63.31 |
| Feb 14, 2025 |
63.34 |
| Feb 13, 2025 |
63.37 |
| Feb 12, 2025 |
63.39 |
| Feb 11, 2025 |
63.42 |
| Feb 10, 2025 |
63.45 |
| Feb 7, 2025 |
63.48 |
| Feb 6, 2025 |
63.50 |
| Feb 5, 2025 |
63.52 |
| Feb 4, 2025 |
63.53 |
| Feb 3, 2025 |
63.55 |
| Jan 31, 2025 |
63.55 |
| Jan 30, 2025 |
63.57 |
| Jan 29, 2025 |
63.59 |
| Jan 28, 2025 |
63.60 |
| Jan 27, 2025 |
63.62 |
| Jan 24, 2025 |
63.65 |
| Jan 23, 2025 |
63.68 |
| Jan 22, 2025 |
63.71 |
| Jan 21, 2025 |
63.75 |
| Jan 17, 2025 |
63.78 |
| Jan 16, 2025 |
63.83 |
| Jan 15, 2025 |
63.87 |
| Jan 14, 2025 |
63.92 |
| Jan 13, 2025 |
63.98 |
| Jan 10, 2025 |
64.03 |
| Jan 8, 2025 |
64.09 |
| Jan 7, 2025 |
64.14 |
| Jan 6, 2025 |
64.19 |
| Jan 3, 2025 |
64.24 |
| Jan 2, 2025 |
64.28 |
| Dec 31, 2024 |
64.32 |
| Dec 30, 2024 |
64.36 |
| Dec 27, 2024 |
64.40 |
| Dec 26, 2024 |
64.44 |
| Dec 24, 2024 |
64.48 |
| Dec 23, 2024 |
64.53 |
| Dec 20, 2024 |
64.58 |
| Dec 19, 2024 |
64.63 |
| Dec 18, 2024 |
64.69 |
| Dec 17, 2024 |
64.74 |
| Dec 16, 2024 |
64.78 |
| Dec 13, 2024 |
64.82 |
| Dec 12, 2024 |
64.85 |
| Dec 11, 2024 |
64.88 |
| Dec 10, 2024 |
64.92 |
| Dec 9, 2024 |
64.94 |
| Dec 6, 2024 |
64.96 |
| Dec 5, 2024 |
64.99 |
| Dec 4, 2024 |
65.01 |
| Dec 3, 2024 |
65.03 |
| Dec 2, 2024 |
65.04 |
| Nov 29, 2024 |
65.05 |
| Nov 27, 2024 |
65.05 |
| Nov 26, 2024 |
65.05 |
| Nov 25, 2024 |
65.06 |
| Nov 22, 2024 |
65.07 |
| Nov 21, 2024 |
65.08 |
| Nov 20, 2024 |
65.09 |
| Nov 19, 2024 |
65.11 |
| Nov 18, 2024 |
65.13 |
| Nov 15, 2024 |
65.15 |
| Nov 14, 2024 |
65.18 |
| Nov 13, 2024 |
65.20 |
| Nov 12, 2024 |
65.23 |
| Nov 11, 2024 |
65.25 |
| Nov 8, 2024 |
65.27 |
| Nov 7, 2024 |
65.28 |
| Nov 6, 2024 |
65.29 |
| Nov 5, 2024 |
65.30 |
| Nov 4, 2024 |
65.31 |
| Nov 1, 2024 |
65.32 |
| Oct 31, 2024 |
65.32 |
| Oct 30, 2024 |
65.34 |
| Oct 29, 2024 |
65.35 |
| Oct 28, 2024 |
65.37 |
| Oct 25, 2024 |
65.38 |
| Oct 24, 2024 |
65.40 |
| Oct 23, 2024 |
65.41 |
| Oct 22, 2024 |
65.43 |
| Oct 21, 2024 |
65.44 |
| Oct 18, 2024 |
65.45 |
| Oct 17, 2024 |
65.45 |
| Oct 16, 2024 |
65.45 |
| Oct 15, 2024 |
65.45 |
| Oct 14, 2024 |
65.46 |
| Oct 11, 2024 |
65.47 |
| Oct 10, 2024 |
65.48 |
| Oct 9, 2024 |
65.50 |
| Oct 8, 2024 |
65.51 |
| Oct 7, 2024 |
65.52 |
| Oct 4, 2024 |
65.53 |
| Oct 3, 2024 |
65.53 |
| Oct 2, 2024 |
65.53 |
| Oct 1, 2024 |
65.54 |
| Sep 30, 2024 |
65.53 |
| Sep 27, 2024 |
65.52 |
| Sep 26, 2024 |
65.51 |
| Sep 25, 2024 |
65.50 |
| Sep 24, 2024 |
65.49 |
| Sep 23, 2024 |
65.47 |
| Sep 20, 2024 |
65.45 |
| Sep 19, 2024 |
65.43 |
| Sep 18, 2024 |
65.42 |
| Sep 17, 2024 |
65.40 |
| Sep 16, 2024 |
65.38 |
| Sep 13, 2024 |
65.36 |
| Sep 12, 2024 |
65.34 |
| Sep 11, 2024 |
65.32 |
| Sep 10, 2024 |
65.29 |
| Sep 9, 2024 |
65.27 |
| Sep 6, 2024 |
65.26 |
| Sep 5, 2024 |
65.24 |
| Sep 4, 2024 |
65.22 |
| Sep 3, 2024 |
65.19 |
| Aug 30, 2024 |
65.18 |
| Aug 29, 2024 |
65.15 |
| Aug 28, 2024 |
65.12 |
| Aug 27, 2024 |
65.09 |
| Aug 26, 2024 |
65.06 |
| Aug 23, 2024 |
65.03 |
| Aug 22, 2024 |
65.01 |
| Aug 21, 2024 |
64.99 |
| Aug 20, 2024 |
64.97 |
| Aug 19, 2024 |
64.95 |
| Aug 16, 2024 |
64.93 |
| Aug 15, 2024 |
64.91 |
| Aug 14, 2024 |
64.88 |
| Aug 13, 2024 |
64.86 |
| Aug 12, 2024 |
64.84 |
| Aug 9, 2024 |
64.82 |
| Aug 8, 2024 |
64.80 |
| Aug 7, 2024 |
64.78 |
| Aug 6, 2024 |
64.76 |
| Aug 5, 2024 |
64.74 |
| Aug 2, 2024 |
64.74 |
| Aug 1, 2024 |
64.71 |
| Jul 31, 2024 |
64.69 |
| Jul 30, 2024 |
64.67 |
| Jul 29, 2024 |
64.65 |
| Jul 26, 2024 |
64.63 |
| Jul 25, 2024 |
64.61 |
| Jul 24, 2024 |
64.59 |
| Jul 23, 2024 |
64.57 |
| Jul 22, 2024 |
64.55 |
| Jul 19, 2024 |
64.53 |
| Jul 18, 2024 |
64.51 |
| Jul 17, 2024 |
64.51 |
| Jul 16, 2024 |
64.50 |
| Jul 15, 2024 |
64.50 |
| Jul 12, 2024 |
64.50 |
| Jul 11, 2024 |
64.50 |
| Jul 10, 2024 |
64.50 |
| Jul 9, 2024 |
64.52 |
| Jul 8, 2024 |
64.54 |
| Jul 5, 2024 |
64.55 |
| Jul 3, 2024 |
64.57 |
| Jul 2, 2024 |
64.60 |
| Jul 1, 2024 |
64.64 |
| Jun 28, 2024 |
64.67 |
| Jun 27, 2024 |
64.70 |
| Jun 26, 2024 |
64.73 |
| Jun 25, 2024 |
64.77 |
| Jun 24, 2024 |
64.79 |
| Jun 21, 2024 |
64.81 |
| Jun 20, 2024 |
64.84 |
| Jun 18, 2024 |
64.86 |
| Jun 17, 2024 |
64.90 |
| Jun 14, 2024 |
64.93 |
| Jun 13, 2024 |
64.97 |
| Jun 12, 2024 |
65.00 |
| Jun 11, 2024 |
65.03 |
| Jun 10, 2024 |
65.06 |
| Jun 7, 2024 |
65.08 |
| Jun 6, 2024 |
65.11 |
| Jun 5, 2024 |
65.12 |
| Jun 4, 2024 |
65.13 |
| Jun 3, 2024 |
65.14 |
| May 31, 2024 |
65.16 |
| May 30, 2024 |
65.18 |
| May 29, 2024 |
65.20 |
| May 28, 2024 |
65.22 |
| May 24, 2024 |
65.24 |
| May 23, 2024 |
65.25 |
| May 22, 2024 |
65.26 |
| May 21, 2024 |
65.21 |
| May 20, 2024 |
65.16 |
| May 17, 2024 |
65.12 |
| May 16, 2024 |
65.07 |
| May 15, 2024 |
65.03 |
| May 14, 2024 |
65.01 |
| May 13, 2024 |
64.99 |
| May 10, 2024 |
64.97 |
| May 9, 2024 |
64.96 |
| May 8, 2024 |
64.95 |
| May 7, 2024 |
64.94 |
| May 6, 2024 |
64.94 |
| May 3, 2024 |
64.94 |
| May 2, 2024 |
64.94 |
| May 1, 2024 |
64.93 |
| Apr 30, 2024 |
64.94 |
| Apr 29, 2024 |
64.94 |
| Apr 26, 2024 |
64.95 |
| Apr 25, 2024 |
64.95 |
| Apr 24, 2024 |
64.94 |
| Apr 23, 2024 |
64.93 |
| Apr 22, 2024 |
64.92 |
| Apr 19, 2024 |
64.92 |
| Apr 18, 2024 |
64.92 |
| Apr 17, 2024 |
64.93 |
| Apr 16, 2024 |
64.95 |
| Apr 15, 2024 |
64.96 |
| Apr 12, 2024 |
64.97 |
| Apr 11, 2024 |
64.99 |
| Apr 10, 2024 |
65.00 |
| Apr 9, 2024 |
65.01 |
| Apr 8, 2024 |
65.01 |
| Apr 5, 2024 |
65.02 |
| Apr 4, 2024 |
65.02 |
| Apr 3, 2024 |
65.02 |
| Apr 2, 2024 |
65.02 |
| Apr 1, 2024 |
65.01 |
| Mar 28, 2024 |
65.00 |
| Mar 27, 2024 |
64.99 |
| Mar 26, 2024 |
64.99 |
| Mar 25, 2024 |
64.99 |
| Mar 22, 2024 |
64.98 |
| Mar 21, 2024 |
64.98 |
| Mar 20, 2024 |
64.97 |
| Mar 19, 2024 |
64.96 |
| Mar 18, 2024 |
64.96 |
| Mar 15, 2024 |
64.97 |
| Mar 14, 2024 |
64.98 |
| Mar 13, 2024 |
64.98 |
| Mar 12, 2024 |
64.98 |
| Mar 11, 2024 |
64.99 |
| Mar 8, 2024 |
64.99 |
| Mar 7, 2024 |
64.99 |
| Mar 6, 2024 |
65.00 |
| Mar 5, 2024 |
65.00 |
| Mar 4, 2024 |
65.02 |
| Mar 1, 2024 |
65.05 |
| Feb 29, 2024 |
65.09 |
| Feb 28, 2024 |
65.12 |
| Feb 27, 2024 |
65.16 |
| Feb 26, 2024 |
65.19 |
| Feb 23, 2024 |
65.23 |
| Feb 22, 2024 |
65.26 |
| Feb 21, 2024 |
65.30 |
| Feb 20, 2024 |
65.33 |
| Feb 16, 2024 |
65.35 |
| Feb 15, 2024 |
65.39 |
| Feb 14, 2024 |
65.42 |
| Feb 13, 2024 |
65.46 |
| Feb 12, 2024 |
65.50 |
| Feb 9, 2024 |
65.53 |
| Feb 8, 2024 |
65.57 |
| Feb 7, 2024 |
65.60 |
| Feb 6, 2024 |
65.62 |
| Feb 5, 2024 |
65.64 |
| Feb 2, 2024 |
65.66 |
| Feb 1, 2024 |
65.67 |
| Jan 31, 2024 |
65.67 |
| Jan 30, 2024 |
65.69 |
| Jan 29, 2024 |
65.71 |
| Jan 26, 2024 |
65.73 |
| Jan 25, 2024 |
65.75 |
| Jan 24, 2024 |
65.77 |
| Jan 23, 2024 |
65.80 |
| Jan 22, 2024 |
65.82 |
| Jan 19, 2024 |
65.83 |
| Jan 18, 2024 |
65.84 |
| Jan 17, 2024 |
65.85 |
| Jan 16, 2024 |
65.85 |
| Jan 12, 2024 |
65.85 |
| Jan 11, 2024 |
65.83 |
| Jan 10, 2024 |
65.82 |
| Jan 9, 2024 |
65.80 |
| Jan 8, 2024 |
65.78 |
| Jan 5, 2024 |
65.75 |
| Jan 4, 2024 |
65.72 |
| Jan 3, 2024 |
65.70 |
| Jan 2, 2024 |
65.68 |
| Dec 29, 2023 |
65.66 |
| Dec 28, 2023 |
65.64 |
| Dec 27, 2023 |
65.62 |
| Dec 26, 2023 |
65.60 |
| Dec 22, 2023 |
65.57 |
| Dec 21, 2023 |
65.54 |
| Dec 20, 2023 |
65.51 |
| Dec 19, 2023 |
65.48 |
| Dec 18, 2023 |
65.45 |
| Dec 15, 2023 |
65.42 |
| Dec 14, 2023 |
65.39 |
| Dec 13, 2023 |
65.35 |
| Dec 12, 2023 |
65.32 |
| Dec 11, 2023 |
65.31 |
| Dec 8, 2023 |
65.29 |
| Dec 7, 2023 |
65.27 |
| Dec 6, 2023 |
65.25 |
| Dec 5, 2023 |
65.24 |
| Dec 4, 2023 |
65.23 |
| Dec 1, 2023 |
65.21 |
| Nov 30, 2023 |
65.20 |
| Nov 29, 2023 |
65.19 |
| Nov 28, 2023 |
65.18 |
| Nov 27, 2023 |
65.16 |
| Nov 24, 2023 |
65.15 |
| Nov 22, 2023 |
65.13 |
| Nov 21, 2023 |
65.12 |
| Nov 20, 2023 |
65.11 |
| Nov 17, 2023 |
65.09 |
| Nov 16, 2023 |
65.09 |
| Nov 15, 2023 |
65.09 |
| Nov 14, 2023 |
65.10 |
| Nov 13, 2023 |
65.11 |
| Nov 10, 2023 |
65.12 |
| Nov 9, 2023 |
65.14 |
| Nov 8, 2023 |
65.16 |
| Nov 7, 2023 |
65.17 |
| Nov 6, 2023 |
65.19 |
| Nov 3, 2023 |
65.20 |
| Nov 2, 2023 |
65.21 |
| Nov 1, 2023 |
65.22 |
| Oct 31, 2023 |
65.23 |
| Oct 30, 2023 |
65.25 |
| Oct 27, 2023 |
65.26 |
| Oct 26, 2023 |
65.28 |
| Oct 25, 2023 |
65.29 |
| Oct 24, 2023 |
65.31 |
| Oct 23, 2023 |
65.33 |
| Oct 20, 2023 |
65.34 |
| Oct 19, 2023 |
65.35 |
| Oct 18, 2023 |
65.36 |
| Oct 17, 2023 |
65.36 |
| Oct 16, 2023 |
65.36 |
| Oct 13, 2023 |
65.36 |
| Oct 12, 2023 |
65.36 |
| Oct 11, 2023 |
65.37 |
| Oct 10, 2023 |
65.37 |
| Oct 9, 2023 |
65.37 |
| Oct 6, 2023 |
65.38 |
| Oct 5, 2023 |
65.39 |
| Oct 4, 2023 |
65.40 |
| Oct 3, 2023 |
65.42 |
| Oct 2, 2023 |
65.45 |
| Sep 29, 2023 |
65.47 |
| Sep 28, 2023 |
65.48 |
| Sep 27, 2023 |
65.49 |
| Sep 26, 2023 |
65.50 |
| Sep 25, 2023 |
65.50 |
| Sep 22, 2023 |
65.50 |
| Sep 21, 2023 |
65.50 |
| Sep 20, 2023 |
65.49 |
| Sep 19, 2023 |
65.48 |
| Sep 18, 2023 |
65.47 |
| Sep 15, 2023 |
65.46 |
| Sep 14, 2023 |
65.44 |
| Sep 13, 2023 |
65.42 |
| Sep 12, 2023 |
65.41 |
| Sep 11, 2023 |
65.40 |
| Sep 8, 2023 |
65.39 |
| Sep 7, 2023 |
65.38 |
| Sep 6, 2023 |
65.36 |
| Sep 5, 2023 |
65.35 |
| Sep 1, 2023 |
65.34 |
| Aug 31, 2023 |
65.32 |
| Aug 30, 2023 |
65.30 |
| Aug 29, 2023 |
65.28 |
| Aug 28, 2023 |
65.24 |
| Aug 25, 2023 |
65.21 |
| Aug 24, 2023 |
65.17 |
| Aug 23, 2023 |
65.14 |
| Aug 22, 2023 |
65.10 |
| Aug 21, 2023 |
65.07 |
| Aug 18, 2023 |
65.04 |
| Aug 17, 2023 |
65.01 |
| Aug 16, 2023 |
64.98 |
| Aug 15, 2023 |
64.94 |
| Aug 14, 2023 |
64.90 |
| Aug 11, 2023 |
64.86 |
| Aug 10, 2023 |
64.80 |
| Aug 9, 2023 |
64.74 |
| Aug 8, 2023 |
64.67 |
| Aug 7, 2023 |
64.61 |
| Aug 4, 2023 |
64.56 |
| Aug 3, 2023 |
64.50 |
| Aug 2, 2023 |
64.43 |
| Aug 1, 2023 |
64.35 |
| Jul 31, 2023 |
64.26 |
| Jul 28, 2023 |
64.17 |
| Jul 27, 2023 |
64.08 |
| Jul 26, 2023 |
63.99 |
| Jul 25, 2023 |
63.90 |
| Jul 24, 2023 |
63.82 |
| Jul 21, 2023 |
63.75 |
| Jul 20, 2023 |
63.67 |
| Jul 19, 2023 |
63.58 |
| Jul 18, 2023 |
63.50 |
| Jul 17, 2023 |
63.43 |
| Jul 14, 2023 |
63.35 |
| Jul 13, 2023 |
63.28 |
| Jul 12, 2023 |
63.22 |
| Jul 11, 2023 |
63.18 |
| Jul 10, 2023 |
63.15 |
| Jul 7, 2023 |
63.12 |
| Jul 6, 2023 |
63.09 |
| Jul 5, 2023 |
63.07 |
| Jul 3, 2023 |
63.03 |
| Jun 30, 2023 |
63.00 |
| Jun 29, 2023 |
62.98 |
| Jun 28, 2023 |
62.97 |
| Jun 27, 2023 |
62.94 |
| Jun 26, 2023 |
62.92 |
| Jun 23, 2023 |
62.89 |
| Jun 22, 2023 |
62.88 |
| Jun 21, 2023 |
62.85 |
| Jun 20, 2023 |
62.83 |
| Jun 16, 2023 |
62.80 |
| Jun 15, 2023 |
62.79 |
| Jun 14, 2023 |
62.80 |
| Jun 13, 2023 |
62.81 |
| Jun 12, 2023 |
62.82 |
| Jun 9, 2023 |
62.83 |
| Jun 8, 2023 |
62.84 |
| Jun 7, 2023 |
62.86 |
| Jun 6, 2023 |
62.87 |
| Jun 5, 2023 |
62.89 |
| Jun 2, 2023 |
62.91 |
| Jun 1, 2023 |
62.94 |
| May 31, 2023 |
62.95 |
| May 30, 2023 |
62.96 |
| May 26, 2023 |
62.96 |
| May 25, 2023 |
62.97 |
| May 24, 2023 |
62.99 |
| May 23, 2023 |
62.99 |
| May 22, 2023 |
62.98 |
| May 19, 2023 |
62.99 |
| May 18, 2023 |
62.99 |
| May 17, 2023 |
62.99 |
| May 16, 2023 |
62.98 |
| May 15, 2023 |
62.96 |
| May 12, 2023 |
62.94 |
| May 11, 2023 |
62.91 |
| May 10, 2023 |
62.88 |
| May 9, 2023 |
62.85 |
| May 8, 2023 |
62.82 |
| May 5, 2023 |
62.78 |
| May 4, 2023 |
62.75 |
| May 3, 2023 |
62.72 |
| May 2, 2023 |
62.69 |
| May 1, 2023 |
62.66 |
| Apr 28, 2023 |
62.63 |
| Apr 27, 2023 |
62.60 |
| Apr 26, 2023 |
62.57 |
| Apr 25, 2023 |
62.54 |
| Apr 24, 2023 |
62.50 |
| Apr 21, 2023 |
62.47 |
| Apr 20, 2023 |
62.44 |
| Apr 19, 2023 |
62.42 |
| Apr 18, 2023 |
62.40 |
| Apr 17, 2023 |
62.37 |
| Apr 14, 2023 |
62.36 |
| Apr 13, 2023 |
62.33 |
| Apr 12, 2023 |
62.30 |
| Apr 11, 2023 |
62.27 |
| Apr 10, 2023 |
62.23 |
| Apr 6, 2023 |
62.20 |
| Apr 5, 2023 |
62.16 |
| Apr 4, 2023 |
62.12 |
| Apr 3, 2023 |
62.10 |
| Mar 31, 2023 |
62.08 |
| Mar 30, 2023 |
62.06 |
| Mar 29, 2023 |
62.05 |
| Mar 28, 2023 |
62.06 |
| Mar 27, 2023 |
62.06 |
| Mar 24, 2023 |
62.08 |
| Mar 23, 2023 |
62.11 |
| Mar 22, 2023 |
62.14 |
| Mar 21, 2023 |
62.18 |
| Mar 20, 2023 |
62.22 |
| Mar 17, 2023 |
62.26 |
| Mar 16, 2023 |
62.32 |
| Mar 15, 2023 |
62.36 |
| Mar 14, 2023 |
62.42 |
| Mar 13, 2023 |
62.49 |
| Mar 10, 2023 |
62.55 |
| Mar 9, 2023 |
62.63 |
| Mar 8, 2023 |
62.70 |
| Mar 7, 2023 |
62.77 |
| Mar 6, 2023 |
62.84 |
| Mar 3, 2023 |
62.92 |
| Mar 2, 2023 |
62.99 |
| Mar 1, 2023 |
63.05 |
| Feb 28, 2023 |
63.11 |
| Feb 27, 2023 |
63.16 |
| Feb 24, 2023 |
63.21 |
| Feb 23, 2023 |
63.26 |
| Feb 22, 2023 |
63.30 |
| Feb 21, 2023 |
63.35 |
| Feb 17, 2023 |
63.40 |
| Feb 16, 2023 |
63.45 |
| Feb 15, 2023 |
63.51 |
| Feb 14, 2023 |
63.56 |
| Feb 13, 2023 |
63.62 |
| Feb 10, 2023 |
63.68 |
| Feb 9, 2023 |
63.74 |
| Feb 8, 2023 |
63.81 |
| Feb 7, 2023 |
63.88 |
| Feb 6, 2023 |
63.94 |
| Feb 3, 2023 |
64.02 |
| Feb 2, 2023 |
64.09 |
| Feb 1, 2023 |
64.15 |
| Jan 31, 2023 |
64.22 |
| Jan 30, 2023 |
64.29 |
| Jan 27, 2023 |
64.36 |
| Jan 26, 2023 |
64.44 |
| Jan 25, 2023 |
64.52 |
| Jan 24, 2023 |
64.59 |
| Jan 23, 2023 |
64.67 |
| Jan 20, 2023 |
64.75 |
| Jan 19, 2023 |
64.81 |
| Jan 18, 2023 |
64.87 |
| Jan 17, 2023 |
64.94 |
| Jan 13, 2023 |
65.00 |
| Jan 12, 2023 |
65.06 |
| Jan 11, 2023 |
65.12 |
| Jan 10, 2023 |
65.18 |
| Jan 9, 2023 |
65.24 |
| Jan 6, 2023 |
65.29 |
| Jan 5, 2023 |
65.35 |
| Jan 4, 2023 |
65.41 |
| Jan 3, 2023 |
65.48 |
| Dec 30, 2022 |
65.55 |
| Dec 29, 2022 |
65.62 |
| Dec 28, 2022 |
65.69 |
| Dec 27, 2022 |
65.76 |
| Dec 23, 2022 |
65.82 |
| Dec 22, 2022 |
65.89 |
| Dec 21, 2022 |
65.96 |
| Dec 20, 2022 |
66.02 |
| Dec 19, 2022 |
66.09 |
| Dec 16, 2022 |
66.15 |
| Dec 15, 2022 |
66.22 |
| Dec 14, 2022 |
66.29 |
| Dec 13, 2022 |
66.35 |
| Dec 12, 2022 |
66.42 |
| Dec 9, 2022 |
66.47 |
| Dec 8, 2022 |
66.52 |
| Dec 7, 2022 |
66.57 |
| Dec 6, 2022 |
66.62 |
| Dec 5, 2022 |
66.68 |
| Dec 2, 2022 |
66.74 |
| Dec 1, 2022 |
66.79 |
| Nov 30, 2022 |
66.84 |
| Nov 29, 2022 |
66.90 |
| Nov 28, 2022 |
66.96 |
| Nov 25, 2022 |
67.03 |
| Nov 23, 2022 |
67.08 |
| Nov 22, 2022 |
67.14 |
| Nov 21, 2022 |
67.20 |
| Nov 18, 2022 |
67.26 |
| Nov 17, 2022 |
67.34 |
| Nov 16, 2022 |
67.41 |
| Nov 15, 2022 |
67.48 |
| Nov 14, 2022 |
67.55 |
| Nov 11, 2022 |
67.63 |
| Nov 10, 2022 |
67.70 |
| Nov 9, 2022 |
67.76 |
| Nov 8, 2022 |
67.85 |
| Nov 7, 2022 |
67.93 |
| Nov 4, 2022 |
68.02 |
| Nov 3, 2022 |
68.12 |
| Nov 2, 2022 |
68.22 |
| Nov 1, 2022 |
68.31 |
| Oct 31, 2022 |
68.40 |
| Oct 28, 2022 |
68.49 |
| Oct 27, 2022 |
68.58 |
| Oct 26, 2022 |
68.67 |
| Oct 25, 2022 |
68.75 |
| Oct 24, 2022 |
68.84 |
| Oct 21, 2022 |
68.94 |
| Oct 20, 2022 |
69.04 |
| Oct 19, 2022 |
69.15 |
| Oct 18, 2022 |
69.26 |
| Oct 17, 2022 |
69.37 |
| Oct 14, 2022 |
69.47 |
| Oct 13, 2022 |
69.60 |
| Oct 12, 2022 |
69.71 |
| Oct 11, 2022 |
69.84 |
| Oct 10, 2022 |
69.96 |
| Oct 7, 2022 |
70.07 |
| Oct 6, 2022 |
70.18 |
| Oct 5, 2022 |
70.28 |
| Oct 4, 2022 |
70.37 |
| Oct 3, 2022 |
70.45 |
| Sep 30, 2022 |
70.54 |
| Sep 29, 2022 |
70.63 |
| Sep 28, 2022 |
70.72 |
| Sep 27, 2022 |
70.80 |
| Sep 26, 2022 |
70.89 |
| Sep 23, 2022 |
70.96 |
| Sep 22, 2022 |
71.02 |
| Sep 21, 2022 |
71.07 |
| Sep 20, 2022 |
71.10 |
| Sep 19, 2022 |
71.14 |
| Sep 16, 2022 |
71.17 |
| Sep 15, 2022 |
71.20 |
| Sep 14, 2022 |
71.23 |
| Sep 13, 2022 |
71.26 |
| Sep 12, 2022 |
71.28 |
| Sep 9, 2022 |
71.29 |
| Sep 8, 2022 |
71.31 |
| Sep 7, 2022 |
71.33 |
| Sep 6, 2022 |
71.35 |
| Sep 2, 2022 |
71.37 |
| Sep 1, 2022 |
71.38 |
| Aug 31, 2022 |
71.39 |
| Aug 30, 2022 |
71.41 |
| Aug 29, 2022 |
71.40 |
| Aug 26, 2022 |
71.39 |
| Aug 25, 2022 |
71.37 |
| Aug 24, 2022 |
71.35 |
| Aug 23, 2022 |
71.33 |
| Aug 22, 2022 |
71.30 |
| Aug 19, 2022 |
71.28 |
| Aug 18, 2022 |
71.25 |
| Aug 17, 2022 |
71.22 |
| Aug 16, 2022 |
71.18 |
| Aug 15, 2022 |
71.15 |
| Aug 12, 2022 |
71.12 |
| Aug 11, 2022 |
71.08 |
| Aug 10, 2022 |
71.05 |
| Aug 9, 2022 |
71.01 |
| Aug 8, 2022 |
70.97 |
| Aug 5, 2022 |
70.94 |
| Aug 4, 2022 |
70.91 |
| Aug 3, 2022 |
70.87 |
| Aug 2, 2022 |
70.83 |
| Aug 1, 2022 |
70.79 |
| Jul 29, 2022 |
70.75 |
| Jul 28, 2022 |
70.70 |
| Jul 27, 2022 |
70.66 |
| Jul 26, 2022 |
70.62 |
| Jul 25, 2022 |
70.59 |
| Jul 22, 2022 |
70.56 |
| Jul 21, 2022 |
70.53 |
| Jul 20, 2022 |
70.52 |
| Jul 19, 2022 |
70.49 |
| Jul 18, 2022 |
70.45 |
| Jul 15, 2022 |
70.42 |
| Jul 14, 2022 |
70.39 |
| Jul 13, 2022 |
70.37 |
| Jul 12, 2022 |
70.36 |
| Jul 11, 2022 |
70.35 |
| Jul 8, 2022 |
70.35 |
| Jul 7, 2022 |
70.35 |
| Jul 6, 2022 |
70.35 |
| Jul 5, 2022 |
70.35 |
| Jul 1, 2022 |
70.36 |
| Jun 30, 2022 |
70.37 |
| Jun 29, 2022 |
70.37 |
| Jun 28, 2022 |
70.37 |
| Jun 27, 2022 |
70.37 |
| Jun 24, 2022 |
70.37 |
| Jun 23, 2022 |
70.37 |
| Jun 22, 2022 |
70.37 |
| Jun 21, 2022 |
70.37 |
| Jun 17, 2022 |
70.39 |
| Jun 16, 2022 |
70.40 |
| Jun 15, 2022 |
70.40 |
| Jun 14, 2022 |
70.40 |
| Jun 13, 2022 |
70.40 |
| Jun 10, 2022 |
70.40 |
| Jun 9, 2022 |
70.39 |
| Jun 8, 2022 |
70.38 |
| Jun 7, 2022 |
70.37 |
| Jun 6, 2022 |
70.35 |
| Jun 3, 2022 |
70.33 |
| Jun 2, 2022 |
70.31 |
| Jun 1, 2022 |
70.27 |
| May 31, 2022 |
70.24 |
| May 27, 2022 |
70.20 |
| May 26, 2022 |
70.16 |
| May 25, 2022 |
70.11 |
| May 24, 2022 |
70.05 |
| May 23, 2022 |
69.99 |
| May 20, 2022 |
69.94 |
| May 19, 2022 |
69.88 |
| May 18, 2022 |
69.83 |
| May 17, 2022 |
69.77 |
| May 16, 2022 |
69.71 |
| May 13, 2022 |
69.65 |
| May 12, 2022 |
69.60 |
| May 11, 2022 |
69.56 |
| May 10, 2022 |
69.52 |
| May 9, 2022 |
69.48 |
| May 6, 2022 |
69.43 |
| May 5, 2022 |
69.39 |
| May 4, 2022 |
69.33 |
| May 3, 2022 |
69.27 |
| May 2, 2022 |
69.22 |
| Apr 29, 2022 |
69.18 |
| Apr 28, 2022 |
69.13 |
| Apr 27, 2022 |
69.08 |
| Apr 26, 2022 |
69.02 |
| Apr 25, 2022 |
68.97 |
| Apr 22, 2022 |
68.92 |
| Apr 21, 2022 |
68.87 |
| Apr 20, 2022 |
68.82 |
| Apr 19, 2022 |
68.76 |
| Apr 18, 2022 |
68.70 |
| Apr 14, 2022 |
68.63 |
| Apr 13, 2022 |
68.56 |
| Apr 12, 2022 |
68.49 |
| Apr 11, 2022 |
68.43 |
| Apr 8, 2022 |
68.35 |
| Apr 7, 2022 |
68.28 |
| Apr 6, 2022 |
68.20 |
| Apr 5, 2022 |
68.13 |
| Apr 4, 2022 |
68.06 |
| Apr 1, 2022 |
68.00 |
| Mar 31, 2022 |
67.94 |
| Mar 30, 2022 |
67.88 |
| Mar 29, 2022 |
67.83 |
| Mar 28, 2022 |
67.78 |
| Mar 25, 2022 |
67.73 |
| Mar 24, 2022 |
67.68 |
| Mar 23, 2022 |
67.64 |
| Mar 22, 2022 |
67.60 |
| Mar 21, 2022 |
67.55 |
| Mar 18, 2022 |
67.50 |
| Mar 17, 2022 |
67.45 |
| Mar 16, 2022 |
67.42 |
| Mar 15, 2022 |
67.38 |
| Mar 14, 2022 |
67.34 |
| Mar 11, 2022 |
67.31 |
| Mar 10, 2022 |
67.29 |
| Mar 9, 2022 |
67.25 |
| Mar 8, 2022 |
67.21 |
| Mar 7, 2022 |
67.18 |
| Mar 4, 2022 |
67.15 |
| Mar 3, 2022 |
67.11 |
| Mar 2, 2022 |
67.07 |
| Mar 1, 2022 |
67.02 |
| Feb 28, 2022 |
66.97 |
| Feb 25, 2022 |
66.92 |
| Feb 24, 2022 |
66.87 |
| Feb 23, 2022 |
66.83 |
| Feb 22, 2022 |
66.80 |
| Feb 18, 2022 |
66.76 |
| Feb 17, 2022 |
66.71 |
| Feb 16, 2022 |
66.66 |
| Feb 15, 2022 |
66.61 |
| Feb 14, 2022 |
66.57 |
| Feb 11, 2022 |
66.52 |
| Feb 10, 2022 |
66.46 |
| Feb 9, 2022 |
66.40 |
| Feb 8, 2022 |
66.35 |
| Feb 7, 2022 |
66.30 |
| Feb 4, 2022 |
66.24 |
| Feb 3, 2022 |
66.19 |
| Feb 2, 2022 |
66.14 |
| Feb 1, 2022 |
66.08 |
| Jan 31, 2022 |
66.02 |
| Jan 28, 2022 |
65.97 |
| Jan 27, 2022 |
65.91 |
| Jan 26, 2022 |
65.85 |
| Jan 25, 2022 |
65.80 |
| Jan 24, 2022 |
65.74 |
| Jan 21, 2022 |
65.69 |
| Jan 20, 2022 |
65.63 |
| Jan 19, 2022 |
65.56 |
| Jan 18, 2022 |
65.49 |
| Jan 14, 2022 |
65.42 |
| Jan 13, 2022 |
65.35 |
| Jan 12, 2022 |
65.28 |
| Jan 11, 2022 |
65.22 |
| Jan 10, 2022 |
65.16 |
| Jan 7, 2022 |
65.10 |
| Jan 6, 2022 |
65.04 |
| Jan 5, 2022 |
64.98 |
| Jan 4, 2022 |
64.92 |
| Jan 3, 2022 |
64.85 |
| Dec 31, 2021 |
64.78 |
| Dec 30, 2021 |
64.71 |
| Dec 29, 2021 |
64.63 |
| Dec 28, 2021 |
64.56 |
| Dec 27, 2021 |
64.50 |
| Dec 23, 2021 |
64.43 |
| Dec 22, 2021 |
64.36 |
| Dec 21, 2021 |
64.29 |
| Dec 20, 2021 |
64.23 |
| Dec 17, 2021 |
64.16 |
| Dec 16, 2021 |
64.09 |
| Dec 15, 2021 |
64.03 |
| Dec 14, 2021 |
63.97 |
| Dec 13, 2021 |
63.91 |
| Dec 10, 2021 |
63.85 |
| Dec 9, 2021 |
63.78 |
| Dec 8, 2021 |
63.72 |
| Dec 7, 2021 |
63.67 |
| Dec 6, 2021 |
63.63 |
| Dec 3, 2021 |
63.58 |
| Dec 2, 2021 |
63.54 |
| Dec 1, 2021 |
63.51 |
| Nov 30, 2021 |
63.49 |
| Nov 29, 2021 |
63.45 |
| Nov 26, 2021 |
63.41 |
| Nov 24, 2021 |
63.38 |
| Nov 23, 2021 |
63.34 |
| Nov 22, 2021 |
63.30 |
| Nov 19, 2021 |
63.26 |
| Nov 18, 2021 |
63.22 |
| Nov 17, 2021 |
63.19 |
| Nov 16, 2021 |
63.16 |
| Nov 15, 2021 |
63.13 |
| Nov 12, 2021 |
63.10 |
| Nov 11, 2021 |
63.06 |
| Nov 10, 2021 |
63.03 |
| Nov 9, 2021 |
63.00 |
| Nov 8, 2021 |
62.99 |
| Nov 5, 2021 |
62.97 |
| Nov 4, 2021 |
62.95 |
| Nov 3, 2021 |
62.92 |
| Nov 2, 2021 |
62.90 |
| Nov 1, 2021 |
62.87 |
| Oct 29, 2021 |
62.84 |
| Oct 28, 2021 |
62.82 |
| Oct 27, 2021 |
62.80 |
| Oct 26, 2021 |
62.77 |
| Oct 25, 2021 |
62.75 |
| Oct 22, 2021 |
62.74 |
| Oct 21, 2021 |
62.72 |
| Oct 20, 2021 |
62.71 |
| Oct 19, 2021 |
62.69 |
| Oct 18, 2021 |
62.67 |
| Oct 15, 2021 |
62.66 |
| Oct 14, 2021 |
62.65 |
| Oct 13, 2021 |
62.63 |
| Oct 12, 2021 |
62.62 |
| Oct 11, 2021 |
62.60 |
| Oct 8, 2021 |
62.59 |
| Oct 7, 2021 |
62.57 |
| Oct 6, 2021 |
62.55 |
| Oct 5, 2021 |
62.54 |
| Oct 4, 2021 |
62.52 |
| Oct 1, 2021 |
62.51 |
| Sep 30, 2021 |
62.50 |
| Sep 29, 2021 |
62.49 |
| Sep 28, 2021 |
62.48 |
| Sep 27, 2021 |
62.47 |
| Sep 24, 2021 |
62.47 |
| Sep 23, 2021 |
62.44 |
| Sep 22, 2021 |
62.41 |
| Sep 21, 2021 |
62.38 |
| Sep 20, 2021 |
62.34 |
| Sep 17, 2021 |
62.30 |
| Sep 16, 2021 |
62.26 |
| Sep 15, 2021 |
62.21 |
| Sep 14, 2021 |
62.17 |
| Sep 13, 2021 |
62.14 |
| Sep 10, 2021 |
62.11 |
| Sep 9, 2021 |
62.09 |
| Sep 8, 2021 |
62.08 |
| Sep 7, 2021 |
62.06 |
| Sep 3, 2021 |
62.05 |
| Sep 2, 2021 |
62.03 |
| Sep 1, 2021 |
62.02 |
| Aug 31, 2021 |
62.01 |
| Aug 30, 2021 |
61.99 |
| Aug 27, 2021 |
61.99 |
| Aug 26, 2021 |
61.98 |
| Aug 25, 2021 |
61.96 |
| Aug 24, 2021 |
61.94 |
| Aug 23, 2021 |
61.92 |
| Aug 20, 2021 |
61.90 |
| Aug 19, 2021 |
61.87 |
| Aug 18, 2021 |
61.83 |
| Aug 17, 2021 |
61.80 |
| Aug 16, 2021 |
61.76 |
| Aug 13, 2021 |
61.73 |
| Aug 12, 2021 |
61.70 |
| Aug 11, 2021 |
61.68 |
| Aug 10, 2021 |
61.66 |
| Aug 9, 2021 |
61.64 |
| Aug 6, 2021 |
61.62 |
| Aug 5, 2021 |
61.59 |
| Aug 4, 2021 |
61.57 |
| Aug 3, 2021 |
61.55 |
| Aug 2, 2021 |
61.52 |
| Jul 30, 2021 |
61.51 |
| Jul 29, 2021 |
61.49 |
| Jul 28, 2021 |
61.47 |
| Jul 27, 2021 |
61.45 |
| Jul 26, 2021 |
61.43 |
| Jul 23, 2021 |
61.41 |
| Jul 22, 2021 |
61.39 |
| Jul 21, 2021 |
61.37 |
| Jul 20, 2021 |
61.35 |
| Jul 19, 2021 |
61.33 |
| Jul 16, 2021 |
61.29 |
| Jul 15, 2021 |
61.25 |
| Jul 14, 2021 |
61.20 |
| Jul 13, 2021 |
61.15 |
| Jul 12, 2021 |
61.09 |
| Jul 9, 2021 |
61.03 |
| Jul 8, 2021 |
60.97 |
| Jul 7, 2021 |
60.92 |
| Jul 6, 2021 |
60.87 |
| Jul 2, 2021 |
60.81 |
| Jul 1, 2021 |
60.77 |
| Jun 30, 2021 |
60.72 |
| Jun 29, 2021 |
60.67 |
| Jun 28, 2021 |
60.63 |
| Jun 25, 2021 |
60.57 |
| Jun 24, 2021 |
60.53 |
| Jun 23, 2021 |
60.48 |
| Jun 22, 2021 |
60.44 |
| Jun 21, 2021 |
60.39 |
| Jun 18, 2021 |
60.36 |
| Jun 17, 2021 |
60.32 |
| Jun 16, 2021 |
60.27 |
| Jun 15, 2021 |
60.23 |
| Jun 14, 2021 |
60.18 |
| Jun 11, 2021 |
60.14 |
| Jun 10, 2021 |
60.10 |
| Jun 9, 2021 |
60.06 |
| Jun 8, 2021 |
60.02 |
| Jun 7, 2021 |
59.99 |
| Jun 4, 2021 |
59.94 |
| Jun 3, 2021 |
59.91 |
| Jun 2, 2021 |
59.87 |
| Jun 1, 2021 |
59.82 |
| May 28, 2021 |
59.78 |
| May 27, 2021 |
59.75 |
| May 26, 2021 |
59.70 |
| May 25, 2021 |
59.66 |
| May 24, 2021 |
59.62 |
| May 21, 2021 |
59.58 |
| May 20, 2021 |
59.54 |
| May 19, 2021 |
59.51 |
| May 18, 2021 |
59.47 |
| May 17, 2021 |
59.44 |
| May 14, 2021 |
59.41 |
| May 13, 2021 |
59.38 |
| May 12, 2021 |
59.35 |
| May 11, 2021 |
59.32 |
| May 10, 2021 |
59.28 |
| May 7, 2021 |
59.24 |
| May 6, 2021 |
59.20 |
| May 5, 2021 |
59.16 |
| May 4, 2021 |
59.13 |
| May 3, 2021 |
59.09 |
| Apr 30, 2021 |
59.05 |
| Apr 29, 2021 |
59.01 |
| Apr 28, 2021 |
58.98 |
| Apr 27, 2021 |
58.94 |
| Apr 26, 2021 |
58.90 |
| Apr 23, 2021 |
58.86 |
| Apr 22, 2021 |
58.83 |
| Apr 21, 2021 |
58.79 |
| Apr 20, 2021 |
58.77 |
| Apr 19, 2021 |
58.74 |
| Apr 16, 2021 |
58.72 |
| Apr 15, 2021 |
58.72 |
| Apr 14, 2021 |
58.71 |
| Apr 13, 2021 |
58.70 |
| Apr 12, 2021 |
58.69 |
| Apr 9, 2021 |
58.68 |
| Apr 8, 2021 |
58.67 |
| Apr 7, 2021 |
58.66 |
| Apr 6, 2021 |
58.66 |
| Apr 5, 2021 |
58.65 |
| Apr 1, 2021 |
58.65 |
| Mar 31, 2021 |
58.64 |
| Mar 30, 2021 |
58.64 |
| Mar 29, 2021 |
58.63 |
| Mar 26, 2021 |
58.61 |
| Mar 25, 2021 |
58.61 |
| Mar 24, 2021 |
58.60 |
| Mar 23, 2021 |
58.61 |
| Mar 22, 2021 |
58.60 |
| Mar 19, 2021 |
58.60 |
| Mar 18, 2021 |
58.61 |
| Mar 17, 2021 |
58.62 |
| Mar 16, 2021 |
58.62 |
| Mar 15, 2021 |
58.61 |
| Mar 12, 2021 |
58.60 |
| Mar 11, 2021 |
58.58 |
| Mar 10, 2021 |
58.56 |
| Mar 9, 2021 |
58.54 |
| Mar 8, 2021 |
58.52 |
| Mar 5, 2021 |
58.51 |
| Mar 4, 2021 |
58.50 |
| Mar 3, 2021 |
58.50 |
| Mar 2, 2021 |
58.50 |
| Mar 1, 2021 |
58.49 |
| Feb 26, 2021 |
58.49 |
| Feb 25, 2021 |
58.49 |
| Feb 24, 2021 |
58.49 |
| Feb 23, 2021 |
58.48 |
| Feb 22, 2021 |
58.47 |
| Feb 19, 2021 |
58.47 |
| Feb 18, 2021 |
58.46 |
| Feb 17, 2021 |
58.46 |
| Feb 16, 2021 |
58.44 |
| Feb 12, 2021 |
58.44 |
| Feb 11, 2021 |
58.44 |
| Feb 10, 2021 |
58.43 |
| Feb 9, 2021 |
58.43 |
| Feb 8, 2021 |
58.42 |
| Feb 5, 2021 |
58.42 |
| Feb 4, 2021 |
58.42 |
| Feb 3, 2021 |
58.39 |
| Feb 2, 2021 |
58.37 |
| Feb 1, 2021 |
58.36 |
| Jan 29, 2021 |
58.35 |
| Jan 28, 2021 |
58.33 |
| Jan 27, 2021 |
58.32 |
| Jan 26, 2021 |
58.30 |
| Jan 25, 2021 |
58.28 |
| Jan 22, 2021 |
58.25 |
| Jan 21, 2021 |
58.21 |
| Jan 20, 2021 |
58.18 |
| Jan 19, 2021 |
58.14 |
| Jan 15, 2021 |
58.11 |
| Jan 14, 2021 |
58.09 |
| Jan 13, 2021 |
58.08 |
| Jan 12, 2021 |
58.08 |
| Jan 11, 2021 |
58.07 |
| Jan 8, 2021 |
58.06 |
| Jan 7, 2021 |
58.03 |
| Jan 6, 2021 |
57.98 |
| Jan 5, 2021 |
57.91 |
| Jan 4, 2021 |
57.86 |
| Dec 31, 2020 |
57.83 |
| Dec 30, 2020 |
57.80 |
| Dec 29, 2020 |
57.80 |
| Dec 28, 2020 |
57.76 |
| Dec 24, 2020 |
57.75 |
| Dec 23, 2020 |
57.73 |
| Dec 22, 2020 |
57.74 |
| Dec 21, 2020 |
57.77 |
| Dec 18, 2020 |
57.80 |
| Dec 17, 2020 |
57.84 |
| Dec 16, 2020 |
57.88 |
| Dec 15, 2020 |
57.93 |
| Dec 14, 2020 |
57.95 |
| Dec 11, 2020 |
57.99 |
| Dec 10, 2020 |
58.01 |
| Dec 9, 2020 |
58.04 |
| Dec 8, 2020 |
58.08 |
| Dec 7, 2020 |
58.12 |
| Dec 4, 2020 |
58.17 |
| Dec 3, 2020 |
58.22 |
| Dec 2, 2020 |
58.28 |
| Dec 1, 2020 |
58.33 |
| Nov 30, 2020 |
58.38 |
| Nov 27, 2020 |
58.44 |
| Nov 25, 2020 |
58.48 |
| Nov 24, 2020 |
58.51 |
| Nov 23, 2020 |
58.54 |
| Nov 20, 2020 |
58.56 |
| Nov 19, 2020 |
58.59 |
| Nov 18, 2020 |
58.61 |
| Nov 17, 2020 |
58.63 |
| Nov 16, 2020 |
58.65 |
| Nov 13, 2020 |
58.66 |
| Nov 12, 2020 |
58.68 |
| Nov 11, 2020 |
58.70 |
| Nov 10, 2020 |
58.72 |
| Nov 9, 2020 |
58.74 |
| Nov 6, 2020 |
58.76 |
| Nov 5, 2020 |
58.78 |
| Nov 4, 2020 |
58.80 |
| Nov 3, 2020 |
58.81 |
| Nov 2, 2020 |
58.83 |
| Oct 30, 2020 |
58.85 |
| Oct 29, 2020 |
58.86 |
| Oct 28, 2020 |
58.88 |
| Oct 27, 2020 |
58.88 |
| Oct 26, 2020 |
58.88 |
| Oct 23, 2020 |
58.88 |
| Oct 22, 2020 |
58.88 |
| Oct 21, 2020 |
58.88 |
| Oct 20, 2020 |
58.88 |
| Oct 19, 2020 |
58.89 |
| Oct 16, 2020 |
58.90 |
| Oct 15, 2020 |
58.91 |
| Oct 14, 2020 |
58.92 |
| Oct 13, 2020 |
58.92 |
| Oct 12, 2020 |
58.94 |
| Oct 9, 2020 |
58.94 |
| Oct 8, 2020 |
58.95 |
| Oct 7, 2020 |
58.96 |
| Oct 6, 2020 |
58.97 |
| Oct 5, 2020 |
58.98 |
| Oct 2, 2020 |
58.99 |
| Oct 1, 2020 |
59.01 |
| Sep 30, 2020 |
59.03 |
| Sep 29, 2020 |
59.05 |
| Sep 28, 2020 |
59.05 |
| Sep 25, 2020 |
59.08 |
| Sep 24, 2020 |
59.10 |
| Sep 23, 2020 |
59.12 |
| Sep 22, 2020 |
59.14 |
| Sep 21, 2020 |
59.17 |
| Sep 18, 2020 |
59.19 |
| Sep 17, 2020 |
59.20 |
| Sep 16, 2020 |
59.21 |
| Sep 15, 2020 |
59.22 |
| Sep 14, 2020 |
59.24 |
| Sep 11, 2020 |
59.26 |
| Sep 10, 2020 |
59.28 |
| Sep 9, 2020 |
59.30 |
| Sep 8, 2020 |
59.31 |
| Sep 4, 2020 |
59.32 |
| Sep 3, 2020 |
59.33 |
| Sep 2, 2020 |
59.34 |
| Sep 1, 2020 |
59.34 |
| Aug 31, 2020 |
59.35 |
| Aug 28, 2020 |
59.35 |
| Aug 27, 2020 |
59.35 |
| Aug 26, 2020 |
59.35 |
| Aug 25, 2020 |
59.36 |
| Aug 24, 2020 |
59.35 |
| Aug 21, 2020 |
59.35 |
| Aug 20, 2020 |
59.35 |
| Aug 19, 2020 |
59.35 |
| Aug 18, 2020 |
59.35 |
| Aug 17, 2020 |
59.36 |
| Aug 14, 2020 |
59.36 |
| Aug 13, 2020 |
59.35 |
| Aug 12, 2020 |
59.34 |
| Aug 11, 2020 |
59.33 |
| Aug 10, 2020 |
59.34 |
| Aug 7, 2020 |
59.34 |
| Aug 6, 2020 |
59.34 |
| Aug 5, 2020 |
59.33 |
| Aug 4, 2020 |
59.32 |
| Aug 3, 2020 |
59.31 |
| Jul 31, 2020 |
59.30 |
| Jul 30, 2020 |
59.29 |
| Jul 29, 2020 |
59.27 |
| Jul 28, 2020 |
59.25 |
| Jul 27, 2020 |
59.22 |
| Jul 24, 2020 |
59.20 |
| Jul 23, 2020 |
59.18 |
| Jul 22, 2020 |
59.17 |
| Jul 21, 2020 |
59.15 |
| Jul 20, 2020 |
59.12 |
| Jul 17, 2020 |
59.11 |
| Jul 16, 2020 |
59.10 |
| Jul 15, 2020 |
59.09 |
| Jul 14, 2020 |
59.09 |
| Jul 13, 2020 |
59.08 |
| Jul 10, 2020 |
59.08 |
| Jul 9, 2020 |
59.07 |
| Jul 8, 2020 |
59.07 |
| Jul 7, 2020 |
59.05 |
| Jul 6, 2020 |
59.03 |
| Jul 2, 2020 |
59.01 |
| Jul 1, 2020 |
58.98 |
| Jun 30, 2020 |
58.94 |
| Jun 29, 2020 |
58.89 |
| Jun 26, 2020 |
58.85 |
| Jun 25, 2020 |
58.81 |
| Jun 24, 2020 |
58.76 |
| Jun 23, 2020 |
58.72 |
| Jun 22, 2020 |
58.67 |
| Jun 19, 2020 |
58.63 |
| Jun 18, 2020 |
58.60 |
| Jun 17, 2020 |
58.57 |
| Jun 16, 2020 |
58.53 |
| Jun 15, 2020 |
58.50 |
| Jun 12, 2020 |
58.47 |
| Jun 11, 2020 |
58.44 |
| Jun 10, 2020 |
58.42 |
| Jun 9, 2020 |
58.38 |
| Jun 8, 2020 |
58.35 |
| Jun 5, 2020 |
58.31 |
| Jun 4, 2020 |
58.28 |
| Jun 3, 2020 |
58.25 |
| Jun 2, 2020 |
58.21 |
| Jun 1, 2020 |
58.17 |
| May 29, 2020 |
58.13 |
| May 28, 2020 |
58.10 |
| May 27, 2020 |
58.07 |
| May 26, 2020 |
58.05 |
| May 22, 2020 |
58.03 |
| May 21, 2020 |
58.02 |
| May 20, 2020 |
58.00 |
| May 19, 2020 |
57.97 |
| May 18, 2020 |
57.95 |
| May 15, 2020 |
57.92 |
| May 14, 2020 |
57.90 |
| May 13, 2020 |
57.88 |
| May 12, 2020 |
57.86 |
| May 11, 2020 |
57.83 |
| May 8, 2020 |
57.81 |
| May 7, 2020 |
57.78 |
| May 6, 2020 |
57.76 |
| May 5, 2020 |
57.74 |
| May 4, 2020 |
57.70 |
| May 1, 2020 |
57.67 |
| Apr 30, 2020 |
57.64 |
| Apr 29, 2020 |
57.61 |
| Apr 28, 2020 |
57.58 |
| Apr 27, 2020 |
57.55 |
| Apr 24, 2020 |
57.52 |
| Apr 23, 2020 |
57.50 |
| Apr 22, 2020 |
57.48 |
| Apr 21, 2020 |
57.46 |
| Apr 20, 2020 |
57.45 |
| Apr 17, 2020 |
57.45 |
| Apr 16, 2020 |
57.43 |
| Apr 15, 2020 |
57.42 |
| Apr 14, 2020 |
57.41 |
| Apr 13, 2020 |
57.39 |
| Apr 9, 2020 |
57.37 |
| Apr 8, 2020 |
57.36 |
| Apr 7, 2020 |
57.35 |
| Apr 6, 2020 |
57.36 |
| Apr 3, 2020 |
57.36 |
| Apr 2, 2020 |
57.37 |
| Apr 1, 2020 |
57.36 |
| Mar 31, 2020 |
57.35 |
| Mar 30, 2020 |
57.32 |
| Mar 27, 2020 |
57.28 |
| Mar 26, 2020 |
57.25 |
| Mar 25, 2020 |
57.23 |
| Mar 24, 2020 |
57.22 |
| Mar 23, 2020 |
57.23 |
| Mar 20, 2020 |
57.26 |
| Mar 19, 2020 |
57.27 |
| Mar 18, 2020 |
57.25 |
| Mar 17, 2020 |
57.23 |
| Mar 16, 2020 |
57.19 |
| Mar 13, 2020 |
57.18 |
| Mar 12, 2020 |
57.15 |
| Mar 11, 2020 |
57.14 |
| Mar 10, 2020 |
57.10 |
| Mar 9, 2020 |
57.05 |
| Mar 6, 2020 |
56.99 |
| Mar 5, 2020 |
56.92 |
| Mar 4, 2020 |
56.84 |
| Mar 3, 2020 |
56.76 |
| Mar 2, 2020 |
56.70 |
| Feb 28, 2020 |
56.65 |
| Feb 27, 2020 |
56.61 |
| Feb 26, 2020 |
56.55 |
| Feb 25, 2020 |
56.50 |
| Feb 24, 2020 |
56.43 |
| Feb 21, 2020 |
56.37 |
| Feb 20, 2020 |
56.29 |
| Feb 19, 2020 |
56.22 |
| Feb 18, 2020 |
56.15 |
| Feb 14, 2020 |
56.08 |
| Feb 13, 2020 |
56.01 |
| Feb 12, 2020 |
55.95 |
| Feb 11, 2020 |
55.89 |
| Feb 10, 2020 |
55.83 |
| Feb 7, 2020 |
55.76 |
| Feb 6, 2020 |
55.70 |
| Feb 5, 2020 |
55.64 |
| Feb 4, 2020 |
55.57 |
| Feb 3, 2020 |
55.51 |
| Jan 31, 2020 |
55.45 |
| Jan 30, 2020 |
55.38 |
| Jan 29, 2020 |
55.32 |
| Jan 28, 2020 |
55.26 |
| Jan 27, 2020 |
55.20 |
| Jan 24, 2020 |
55.14 |
| Jan 23, 2020 |
55.08 |
| Jan 22, 2020 |
55.03 |
| Jan 21, 2020 |
54.97 |
| Jan 17, 2020 |
54.93 |
| Jan 16, 2020 |
54.89 |
| Jan 15, 2020 |
54.85 |
| Jan 14, 2020 |
54.82 |
| Jan 13, 2020 |
54.79 |
| Jan 10, 2020 |
54.76 |
| Jan 9, 2020 |
54.75 |
| Jan 8, 2020 |
54.74 |
| Jan 7, 2020 |
54.72 |
| Jan 6, 2020 |
54.71 |
| Jan 3, 2020 |
54.69 |
| Jan 2, 2020 |
54.67 |
| Dec 31, 2019 |
54.65 |
| Dec 30, 2019 |
54.63 |
| Dec 27, 2019 |
54.60 |
| Dec 26, 2019 |
54.58 |
| Dec 24, 2019 |
54.56 |
| Dec 23, 2019 |
54.53 |
| Dec 20, 2019 |
54.51 |
| Dec 19, 2019 |
54.48 |
| Dec 18, 2019 |
54.45 |
| Dec 17, 2019 |
54.42 |
| Dec 16, 2019 |
54.39 |
| Dec 13, 2019 |
54.36 |
| Dec 12, 2019 |
54.33 |
| Dec 11, 2019 |
54.32 |
| Dec 10, 2019 |
54.31 |
| Dec 9, 2019 |
54.30 |
| Dec 6, 2019 |
54.29 |
| Dec 5, 2019 |
54.28 |
| Dec 4, 2019 |
54.27 |
| Dec 3, 2019 |
54.26 |
| Dec 2, 2019 |
54.25 |
| Nov 29, 2019 |
54.23 |
| Nov 27, 2019 |
54.22 |
| Nov 26, 2019 |
54.20 |
| Nov 25, 2019 |
54.18 |
| Nov 22, 2019 |
54.16 |
| Nov 21, 2019 |
54.14 |
| Nov 20, 2019 |
54.13 |
| Nov 19, 2019 |
54.12 |
| Nov 18, 2019 |
54.10 |
| Nov 15, 2019 |
54.08 |
| Nov 14, 2019 |
54.07 |
| Nov 13, 2019 |
54.05 |
| Nov 12, 2019 |
54.04 |
| Nov 11, 2019 |
54.02 |
| Nov 8, 2019 |
54.00 |
| Nov 7, 2019 |
53.97 |
| Nov 6, 2019 |
53.95 |
| Nov 5, 2019 |
53.93 |
| Nov 4, 2019 |
53.90 |
| Nov 1, 2019 |
53.87 |
| Oct 31, 2019 |
53.84 |
| Oct 30, 2019 |
53.81 |
| Oct 29, 2019 |
53.77 |
| Oct 28, 2019 |
53.74 |
| Oct 25, 2019 |
53.71 |
| Oct 24, 2019 |
53.67 |
| Oct 23, 2019 |
53.63 |
| Oct 22, 2019 |
53.59 |
| Oct 21, 2019 |
53.54 |
| Oct 18, 2019 |
53.50 |
| Oct 17, 2019 |
53.46 |
| Oct 16, 2019 |
53.41 |
| Oct 15, 2019 |
53.37 |
| Oct 14, 2019 |
53.32 |
| Oct 11, 2019 |
53.29 |
| Oct 10, 2019 |
53.25 |
| Oct 9, 2019 |
53.22 |
| Oct 8, 2019 |
53.19 |
| Oct 7, 2019 |
53.17 |
| Oct 4, 2019 |
53.14 |
| Oct 3, 2019 |
53.11 |
| Oct 2, 2019 |
53.10 |
| Oct 1, 2019 |
53.10 |
| Sep 30, 2019 |
53.10 |
| Sep 27, 2019 |
53.10 |
| Sep 26, 2019 |
53.09 |
| Sep 25, 2019 |
53.07 |
| Sep 24, 2019 |
53.07 |
| Sep 23, 2019 |
53.07 |
| Sep 20, 2019 |
53.06 |
| Sep 19, 2019 |
53.06 |
| Sep 18, 2019 |
53.06 |
| Sep 17, 2019 |
53.07 |
| Sep 16, 2019 |
53.07 |
| Sep 13, 2019 |
53.08 |
| Sep 12, 2019 |
53.09 |
| Sep 11, 2019 |
53.10 |
| Sep 10, 2019 |
53.11 |
| Sep 9, 2019 |
53.13 |
| Sep 6, 2019 |
53.14 |
| Sep 5, 2019 |
53.15 |
| Sep 4, 2019 |
53.16 |
| Sep 3, 2019 |
53.17 |
| Aug 30, 2019 |
53.19 |
| Aug 29, 2019 |
53.20 |
| Aug 28, 2019 |
53.22 |
| Aug 27, 2019 |
53.24 |
| Aug 26, 2019 |
53.26 |
| Aug 23, 2019 |
53.27 |
| Aug 22, 2019 |
53.29 |
| Aug 21, 2019 |
53.29 |
| Aug 20, 2019 |
53.31 |
| Aug 19, 2019 |
53.32 |
| Aug 16, 2019 |
53.33 |
| Aug 15, 2019 |
53.34 |
| Aug 14, 2019 |
53.35 |
| Aug 13, 2019 |
53.37 |
| Aug 12, 2019 |
53.39 |
| Aug 9, 2019 |
53.41 |
| Aug 8, 2019 |
53.42 |
| Aug 7, 2019 |
53.44 |
| Aug 6, 2019 |
53.45 |
| Aug 5, 2019 |
53.47 |
| Aug 2, 2019 |
53.49 |
| Aug 1, 2019 |
53.50 |
| Jul 31, 2019 |
53.50 |
| Jul 30, 2019 |
53.51 |
| Jul 29, 2019 |
53.51 |
| Jul 26, 2019 |
53.51 |
| Jul 25, 2019 |
53.51 |
| Jul 24, 2019 |
53.51 |
| Jul 23, 2019 |
53.50 |
| Jul 22, 2019 |
53.50 |
| Jul 19, 2019 |
53.50 |
| Jul 18, 2019 |
53.50 |
| Jul 17, 2019 |
53.50 |
| Jul 16, 2019 |
53.50 |
| Jul 15, 2019 |
53.49 |
| Jul 12, 2019 |
53.48 |
| Jul 11, 2019 |
53.48 |
| Jul 10, 2019 |
53.47 |
| Jul 9, 2019 |
53.47 |
| Jul 8, 2019 |
53.46 |
| Jul 5, 2019 |
53.45 |
| Jul 3, 2019 |
53.45 |
| Jul 2, 2019 |
53.44 |
| Jul 1, 2019 |
53.43 |
| Jun 28, 2019 |
53.43 |
| Jun 27, 2019 |
53.43 |
| Jun 26, 2019 |
53.43 |
| Jun 25, 2019 |
53.43 |
| Jun 24, 2019 |
53.43 |
| Jun 21, 2019 |
53.42 |
| Jun 20, 2019 |
53.41 |
| Jun 19, 2019 |
53.41 |
| Jun 18, 2019 |
53.41 |
| Jun 17, 2019 |
53.41 |
| Jun 14, 2019 |
53.42 |
| Jun 13, 2019 |
53.42 |
| Jun 12, 2019 |
53.43 |
| Jun 11, 2019 |
53.43 |
| Jun 10, 2019 |
53.44 |
| Jun 7, 2019 |
53.45 |
| Jun 6, 2019 |
53.46 |
| Jun 5, 2019 |
53.47 |
| Jun 4, 2019 |
53.48 |
| Jun 3, 2019 |
53.50 |
| May 31, 2019 |
53.51 |
| May 30, 2019 |
53.52 |
| May 29, 2019 |
53.54 |
| May 28, 2019 |
53.55 |
| May 24, 2019 |
53.55 |
| May 23, 2019 |
53.56 |
| May 22, 2019 |
53.57 |
| May 21, 2019 |
53.58 |
| May 20, 2019 |
53.58 |
| May 17, 2019 |
53.58 |
| May 16, 2019 |
53.59 |
| May 15, 2019 |
53.60 |
| May 14, 2019 |
53.60 |
| May 13, 2019 |
53.61 |
| May 10, 2019 |
53.60 |
| May 9, 2019 |
53.60 |
| May 8, 2019 |
53.61 |
| May 7, 2019 |
53.62 |
| May 6, 2019 |
53.63 |
| May 3, 2019 |
53.63 |
| May 2, 2019 |
53.64 |
| May 1, 2019 |
53.65 |
| Apr 30, 2019 |
53.67 |
| Apr 29, 2019 |
53.68 |
| Apr 26, 2019 |
53.70 |
| Apr 25, 2019 |
53.71 |
| Apr 24, 2019 |
53.73 |
| Apr 23, 2019 |
53.76 |
| Apr 22, 2019 |
53.78 |
| Apr 18, 2019 |
53.80 |
| Apr 17, 2019 |
53.81 |
| Apr 16, 2019 |
53.83 |
| Apr 15, 2019 |
53.84 |
| Apr 12, 2019 |
53.85 |
| Apr 11, 2019 |
53.85 |
| Apr 10, 2019 |
53.86 |
| Apr 9, 2019 |
53.87 |
| Apr 8, 2019 |
53.87 |
| Apr 5, 2019 |
53.88 |
| Apr 4, 2019 |
53.88 |
| Apr 3, 2019 |
53.88 |
| Apr 2, 2019 |
53.88 |
| Apr 1, 2019 |
53.88 |
| Mar 29, 2019 |
53.88 |
| Mar 28, 2019 |
53.88 |
| Mar 27, 2019 |
53.87 |
| Mar 26, 2019 |
53.86 |
| Mar 25, 2019 |
53.84 |
| Mar 22, 2019 |
53.83 |
| Mar 21, 2019 |
53.81 |
| Mar 20, 2019 |
53.80 |
| Mar 19, 2019 |
53.79 |
| Mar 18, 2019 |
53.78 |
| Mar 15, 2019 |
53.78 |
| Mar 14, 2019 |
53.78 |
| Mar 13, 2019 |
53.78 |
| Mar 12, 2019 |
53.79 |
| Mar 11, 2019 |
53.79 |
| Mar 8, 2019 |
53.80 |
| Mar 7, 2019 |
53.82 |
| Mar 6, 2019 |
53.83 |
| Mar 5, 2019 |
53.84 |
| Mar 4, 2019 |
53.84 |
| Mar 1, 2019 |
53.84 |
| Feb 28, 2019 |
53.85 |
| Feb 27, 2019 |
53.86 |
| Feb 26, 2019 |
53.86 |
| Feb 25, 2019 |
53.86 |
| Feb 22, 2019 |
53.87 |
| Feb 21, 2019 |
53.88 |
| Feb 20, 2019 |
53.88 |
| Feb 19, 2019 |
53.90 |
| Feb 15, 2019 |
53.91 |
| Feb 14, 2019 |
53.93 |
| Feb 13, 2019 |
53.95 |
| Feb 12, 2019 |
53.97 |
| Feb 11, 2019 |
53.99 |
| Feb 8, 2019 |
54.00 |
| Feb 7, 2019 |
54.00 |
| Feb 6, 2019 |
54.01 |
| Feb 5, 2019 |
54.02 |
| Feb 4, 2019 |
54.03 |
| Feb 1, 2019 |
54.05 |
| Jan 31, 2019 |
54.07 |
| Jan 30, 2019 |
54.09 |
| Jan 29, 2019 |
54.12 |
| Jan 28, 2019 |
54.14 |
| Jan 25, 2019 |
54.18 |
| Jan 24, 2019 |
54.21 |
| Jan 23, 2019 |
54.24 |
| Jan 22, 2019 |
54.27 |
| Jan 18, 2019 |
54.30 |
| Jan 17, 2019 |
54.32 |
| Jan 16, 2019 |
54.35 |
| Jan 15, 2019 |
54.37 |
| Jan 14, 2019 |
54.40 |
| Jan 11, 2019 |
54.43 |
| Jan 10, 2019 |
54.44 |
| Jan 9, 2019 |
54.46 |
| Jan 8, 2019 |
54.47 |
| Jan 7, 2019 |
54.49 |
| Jan 4, 2019 |
54.51 |
| Jan 3, 2019 |
54.53 |
| Jan 2, 2019 |
54.55 |
| Dec 31, 2018 |
54.58 |
| Dec 28, 2018 |
54.61 |
| Dec 27, 2018 |
54.65 |
| Dec 26, 2018 |
54.68 |
| Dec 24, 2018 |
54.71 |
| Dec 21, 2018 |
54.75 |
| Dec 20, 2018 |
54.78 |
| Dec 19, 2018 |
54.80 |
| Dec 18, 2018 |
54.83 |
| Dec 17, 2018 |
54.86 |
| Dec 14, 2018 |
54.86 |
| Dec 13, 2018 |
54.86 |
| Dec 12, 2018 |
54.85 |
| Dec 11, 2018 |
54.84 |
| Dec 10, 2018 |
54.85 |
| Dec 7, 2018 |
54.87 |
| Dec 6, 2018 |
54.87 |
| Dec 4, 2018 |
54.86 |
| Dec 3, 2018 |
54.86 |
| Nov 30, 2018 |
54.86 |
| Nov 29, 2018 |
54.86 |
| Nov 28, 2018 |
54.86 |
| Nov 27, 2018 |
54.85 |
| Nov 26, 2018 |
54.84 |
| Nov 23, 2018 |
54.84 |
| Nov 21, 2018 |
54.84 |
| Nov 20, 2018 |
54.84 |
| Nov 19, 2018 |
54.84 |
| Nov 16, 2018 |
54.84 |
| Nov 15, 2018 |
54.85 |
| Nov 14, 2018 |
54.87 |
| Nov 13, 2018 |
54.88 |
| Nov 12, 2018 |
54.89 |
| Nov 9, 2018 |
54.89 |
| Nov 8, 2018 |
54.90 |
| Nov 7, 2018 |
54.91 |
| Nov 6, 2018 |
54.92 |
| Nov 5, 2018 |
54.94 |
| Nov 2, 2018 |
54.95 |
| Nov 1, 2018 |
54.97 |
| Oct 31, 2018 |
54.99 |
| Oct 30, 2018 |
55.01 |
| Oct 29, 2018 |
55.03 |
| Oct 26, 2018 |
55.04 |
| Oct 25, 2018 |
55.06 |
| Oct 24, 2018 |
55.07 |
| Oct 23, 2018 |
55.09 |
| Oct 22, 2018 |
55.11 |
| Oct 19, 2018 |
55.13 |
| Oct 18, 2018 |
55.15 |
| Oct 17, 2018 |
55.17 |
| Oct 16, 2018 |
55.19 |
| Oct 15, 2018 |
55.21 |
| Oct 12, 2018 |
55.24 |
| Oct 11, 2018 |
55.27 |
| Oct 10, 2018 |
55.29 |
| Oct 9, 2018 |
55.32 |
| Oct 8, 2018 |
55.35 |
| Oct 5, 2018 |
55.38 |
| Oct 4, 2018 |
55.41 |
| Oct 3, 2018 |
55.44 |
| Oct 2, 2018 |
55.48 |
| Oct 1, 2018 |
55.51 |
| Sep 28, 2018 |
55.54 |
| Sep 27, 2018 |
55.58 |
| Sep 26, 2018 |
55.62 |
| Sep 25, 2018 |
55.66 |
| Sep 24, 2018 |
55.71 |
| Sep 21, 2018 |
55.75 |
| Sep 20, 2018 |
55.79 |
| Sep 19, 2018 |
55.82 |
| Sep 18, 2018 |
55.87 |
| Sep 17, 2018 |
55.90 |
| Sep 14, 2018 |
55.94 |
| Sep 13, 2018 |
55.97 |
| Sep 12, 2018 |
56.00 |
| Sep 11, 2018 |
56.03 |
| Sep 10, 2018 |
56.06 |
| Sep 7, 2018 |
56.09 |
| Sep 6, 2018 |
56.12 |
| Sep 5, 2018 |
56.15 |
| Sep 4, 2018 |
56.18 |
| Aug 31, 2018 |
56.22 |
| Aug 30, 2018 |
56.25 |
| Aug 29, 2018 |
56.28 |
| Aug 28, 2018 |
56.31 |
| Aug 27, 2018 |
56.35 |
| Aug 24, 2018 |
56.39 |
| Aug 23, 2018 |
56.43 |
| Aug 22, 2018 |
56.47 |
| Aug 21, 2018 |
56.51 |
| Aug 20, 2018 |
56.55 |
| Aug 17, 2018 |
56.58 |
| Aug 16, 2018 |
56.62 |
| Aug 15, 2018 |
56.66 |
| Aug 14, 2018 |
56.70 |
| Aug 13, 2018 |
56.74 |
| Aug 10, 2018 |
56.78 |
| Aug 9, 2018 |
56.82 |
| Aug 8, 2018 |
56.87 |
| Aug 7, 2018 |
56.92 |
| Aug 6, 2018 |
56.96 |
| Aug 3, 2018 |
57.01 |
| Aug 2, 2018 |
57.06 |
| Aug 1, 2018 |
57.10 |
| Jul 31, 2018 |
57.15 |
| Jul 30, 2018 |
57.20 |
| Jul 27, 2018 |
57.24 |
| Jul 26, 2018 |
57.29 |
| Jul 25, 2018 |
57.33 |
| Jul 24, 2018 |
57.37 |
| Jul 23, 2018 |
57.40 |
| Jul 20, 2018 |
57.44 |
| Jul 19, 2018 |
57.47 |
| Jul 18, 2018 |
57.51 |
| Jul 17, 2018 |
57.55 |
| Jul 16, 2018 |
57.58 |
| Jul 13, 2018 |
57.61 |
| Jul 12, 2018 |
57.65 |
| Jul 11, 2018 |
57.68 |
| Jul 10, 2018 |
57.72 |
| Jul 9, 2018 |
57.76 |
| Jul 6, 2018 |
57.80 |
| Jul 5, 2018 |
57.83 |
| Jul 3, 2018 |
57.86 |
| Jul 2, 2018 |
57.90 |
| Jun 29, 2018 |
57.95 |
| Jun 28, 2018 |
57.99 |
| Jun 27, 2018 |
58.03 |
| Jun 26, 2018 |
58.08 |
| Jun 25, 2018 |
58.13 |
| Jun 22, 2018 |
58.18 |
| Jun 21, 2018 |
58.22 |
| Jun 20, 2018 |
58.26 |
| Jun 19, 2018 |
58.31 |
| Jun 18, 2018 |
58.35 |
| Jun 15, 2018 |
58.39 |
| Jun 14, 2018 |
58.43 |
| Jun 13, 2018 |
58.47 |
| Jun 12, 2018 |
58.51 |
| Jun 11, 2018 |
58.55 |
| Jun 8, 2018 |
58.59 |
| Jun 7, 2018 |
58.63 |
| Jun 6, 2018 |
58.66 |
| Jun 5, 2018 |
58.70 |
| Jun 4, 2018 |
58.74 |
| Jun 1, 2018 |
58.77 |
| May 31, 2018 |
58.81 |
| May 30, 2018 |
58.85 |
| May 29, 2018 |
58.87 |
| May 25, 2018 |
58.90 |
| May 24, 2018 |
58.92 |
| May 23, 2018 |
58.94 |
| May 22, 2018 |
58.96 |
| May 21, 2018 |
58.98 |
| May 18, 2018 |
59.00 |
| May 17, 2018 |
59.02 |
| May 16, 2018 |
59.04 |
| May 15, 2018 |
59.07 |
| May 14, 2018 |
59.10 |
| May 11, 2018 |
59.13 |
| May 10, 2018 |
59.15 |
| May 9, 2018 |
59.17 |
| May 8, 2018 |
59.20 |
| May 7, 2018 |
59.23 |
| May 4, 2018 |
59.25 |
| May 3, 2018 |
59.27 |
| May 2, 2018 |
59.29 |
| May 1, 2018 |
59.31 |
| Apr 30, 2018 |
59.33 |
| Apr 27, 2018 |
59.35 |
| Apr 26, 2018 |
59.36 |
| Apr 25, 2018 |
59.37 |
| Apr 24, 2018 |
59.39 |
| Apr 23, 2018 |
59.42 |
| Apr 20, 2018 |
59.44 |
| Apr 19, 2018 |
59.47 |
| Apr 18, 2018 |
59.49 |
| Apr 17, 2018 |
59.51 |
| Apr 16, 2018 |
59.53 |
| Apr 13, 2018 |
59.56 |
| Apr 12, 2018 |
59.58 |
| Apr 11, 2018 |
59.62 |
| Apr 10, 2018 |
59.64 |
| Apr 9, 2018 |
59.67 |
| Apr 6, 2018 |
59.70 |
| Apr 5, 2018 |
59.73 |
| Apr 4, 2018 |
59.77 |
| Apr 3, 2018 |
59.81 |
| Apr 2, 2018 |
59.86 |
| Mar 29, 2018 |
59.91 |
| Mar 28, 2018 |
59.95 |
| Mar 27, 2018 |
59.99 |
| Mar 26, 2018 |
60.04 |
| Mar 23, 2018 |
60.11 |
| Mar 22, 2018 |
60.18 |
| Mar 21, 2018 |
60.24 |
| Mar 20, 2018 |
60.31 |
| Mar 19, 2018 |
60.38 |
| Mar 16, 2018 |
60.45 |
| Mar 15, 2018 |
60.52 |
| Mar 14, 2018 |
60.60 |
| Mar 13, 2018 |
60.68 |
| Mar 12, 2018 |
60.76 |
| Mar 9, 2018 |
60.83 |
| Mar 8, 2018 |
60.91 |
| Mar 7, 2018 |
60.98 |
| Mar 6, 2018 |
61.09 |
| Mar 5, 2018 |
61.19 |
| Mar 2, 2018 |
61.30 |
| Mar 1, 2018 |
61.41 |
| Feb 28, 2018 |
61.52 |
| Feb 27, 2018 |
61.63 |
| Feb 26, 2018 |
61.73 |
| Feb 23, 2018 |
61.82 |
| Feb 22, 2018 |
61.91 |
| Feb 21, 2018 |
62.01 |
| Feb 20, 2018 |
62.11 |
| Feb 16, 2018 |
62.20 |
| Feb 15, 2018 |
62.29 |
| Feb 14, 2018 |
62.38 |
| Feb 13, 2018 |
62.48 |
| Feb 12, 2018 |
62.57 |
| Feb 9, 2018 |
62.66 |
| Feb 8, 2018 |
62.75 |
| Feb 7, 2018 |
62.84 |
| Feb 6, 2018 |
62.93 |
| Feb 5, 2018 |
63.01 |
| Feb 2, 2018 |
63.09 |
| Feb 1, 2018 |
63.16 |
| Jan 31, 2018 |
63.23 |
| Jan 30, 2018 |
63.29 |
| Jan 29, 2018 |
63.36 |
| Jan 26, 2018 |
63.43 |
| Jan 25, 2018 |
63.49 |
| Jan 24, 2018 |
63.56 |
| Jan 23, 2018 |
63.61 |
| Jan 22, 2018 |
63.67 |
| Jan 19, 2018 |
63.73 |
| Jan 18, 2018 |
63.78 |
| Jan 17, 2018 |
63.84 |
| Jan 16, 2018 |
63.89 |
| Jan 12, 2018 |
63.95 |
| Jan 11, 2018 |
64.00 |
| Jan 10, 2018 |
64.06 |
| Jan 9, 2018 |
64.13 |
| Jan 8, 2018 |
64.18 |
| Jan 5, 2018 |
64.23 |
| Jan 4, 2018 |
64.28 |
| Jan 3, 2018 |
64.33 |
| Jan 2, 2018 |
64.38 |
| Dec 29, 2017 |
64.42 |
| Dec 28, 2017 |
64.46 |
| Dec 27, 2017 |
64.50 |
| Dec 26, 2017 |
64.53 |
| Dec 22, 2017 |
64.57 |
| Dec 21, 2017 |
64.61 |
| Dec 20, 2017 |
64.65 |
| Dec 19, 2017 |
64.68 |
| Dec 18, 2017 |
64.71 |
| Dec 15, 2017 |
64.75 |
| Dec 14, 2017 |
64.79 |
| Dec 13, 2017 |
64.83 |
| Dec 12, 2017 |
64.86 |
| Dec 11, 2017 |
64.90 |
| Dec 8, 2017 |
64.93 |
| Dec 7, 2017 |
64.97 |
| Dec 6, 2017 |
65.00 |
| Dec 5, 2017 |
65.03 |
| Dec 4, 2017 |
65.07 |
| Dec 1, 2017 |
65.09 |
| Nov 30, 2017 |
65.12 |
| Nov 29, 2017 |
65.14 |
| Nov 28, 2017 |
65.17 |
| Nov 27, 2017 |
65.20 |
| Nov 24, 2017 |
65.23 |
| Nov 22, 2017 |
65.27 |
| Nov 21, 2017 |
65.30 |
| Nov 20, 2017 |
65.33 |
| Nov 17, 2017 |
65.35 |
| Nov 16, 2017 |
65.37 |
| Nov 15, 2017 |
65.39 |
| Nov 14, 2017 |
65.41 |
| Nov 13, 2017 |
65.44 |
| Nov 10, 2017 |
65.45 |
| Nov 9, 2017 |
65.47 |
| Nov 8, 2017 |
65.48 |
| Nov 7, 2017 |
65.49 |
| Nov 6, 2017 |
65.50 |
| Nov 3, 2017 |
65.52 |
| Nov 2, 2017 |
65.53 |
| Nov 1, 2017 |
65.54 |
| Oct 31, 2017 |
65.56 |
| Oct 30, 2017 |
65.58 |
| Oct 27, 2017 |
65.59 |
| Oct 26, 2017 |
65.61 |
| Oct 25, 2017 |
65.62 |
| Oct 24, 2017 |
65.62 |
| Oct 23, 2017 |
65.63 |
| Oct 20, 2017 |
65.63 |
| Oct 19, 2017 |
65.64 |
| Oct 18, 2017 |
65.64 |
| Oct 17, 2017 |
65.64 |
| Oct 16, 2017 |
65.65 |
| Oct 13, 2017 |
65.66 |
| Oct 12, 2017 |
65.67 |
| Oct 11, 2017 |
65.67 |
| Oct 10, 2017 |
65.67 |
| Oct 9, 2017 |
65.67 |
| Oct 6, 2017 |
65.67 |
| Oct 5, 2017 |
65.68 |
| Oct 4, 2017 |
65.69 |
| Oct 3, 2017 |
65.69 |
| Oct 2, 2017 |
65.69 |
| Sep 29, 2017 |
65.70 |
| Sep 28, 2017 |
65.70 |
| Sep 27, 2017 |
65.71 |
| Sep 26, 2017 |
65.72 |
| Sep 25, 2017 |
65.71 |
| Sep 22, 2017 |
65.70 |
| Sep 21, 2017 |
65.70 |
| Sep 20, 2017 |
65.68 |
| Sep 19, 2017 |
65.67 |
| Sep 18, 2017 |
65.66 |
| Sep 15, 2017 |
65.65 |
| Sep 14, 2017 |
65.64 |
| Sep 13, 2017 |
65.63 |
| Sep 12, 2017 |
65.63 |
| Sep 11, 2017 |
65.62 |
| Sep 8, 2017 |
65.61 |
| Sep 7, 2017 |
65.61 |
| Sep 6, 2017 |
65.60 |
| Sep 5, 2017 |
65.60 |
| Sep 1, 2017 |
65.60 |
| Aug 31, 2017 |
65.60 |
| Aug 30, 2017 |
65.60 |
| Aug 29, 2017 |
65.61 |
| Aug 28, 2017 |
65.62 |
| Aug 25, 2017 |
65.65 |
| Aug 24, 2017 |
65.68 |
| Aug 23, 2017 |
65.71 |
| Aug 22, 2017 |
65.75 |
| Aug 21, 2017 |
65.78 |
| Aug 18, 2017 |
65.81 |
| Aug 17, 2017 |
65.85 |
| Aug 16, 2017 |
65.89 |
| Aug 15, 2017 |
65.93 |
| Aug 14, 2017 |
65.97 |
| Aug 11, 2017 |
66.00 |
| Aug 10, 2017 |
66.04 |
| Aug 9, 2017 |
66.08 |
| Aug 8, 2017 |
66.12 |
| Aug 7, 2017 |
66.16 |
| Aug 4, 2017 |
66.20 |
| Aug 3, 2017 |
66.24 |
| Aug 2, 2017 |
66.27 |
| Aug 1, 2017 |
66.31 |
| Jul 31, 2017 |
66.35 |
| Jul 28, 2017 |
66.39 |
| Jul 27, 2017 |
66.43 |
| Jul 26, 2017 |
66.48 |
| Jul 25, 2017 |
66.52 |
| Jul 24, 2017 |
66.58 |
| Jul 21, 2017 |
66.65 |
| Jul 20, 2017 |
66.71 |
| Jul 19, 2017 |
66.79 |
| Jul 18, 2017 |
66.86 |
| Jul 17, 2017 |
66.94 |
| Jul 14, 2017 |
67.03 |
| Jul 13, 2017 |
67.11 |
| Jul 12, 2017 |
67.19 |
| Jul 11, 2017 |
67.27 |
| Jul 10, 2017 |
67.36 |
| Jul 7, 2017 |
67.44 |
| Jul 6, 2017 |
67.52 |
| Jul 5, 2017 |
67.59 |
| Jul 3, 2017 |
67.66 |
| Jun 30, 2017 |
67.73 |
| Jun 29, 2017 |
67.80 |
| Jun 28, 2017 |
67.86 |
| Jun 27, 2017 |
67.93 |
| Jun 26, 2017 |
67.99 |
| Jun 23, 2017 |
68.06 |
| Jun 22, 2017 |
68.13 |
| Jun 21, 2017 |
68.20 |
| Jun 20, 2017 |
68.27 |
| Jun 19, 2017 |
68.32 |
| Jun 16, 2017 |
68.37 |
| Jun 15, 2017 |
68.42 |
| Jun 14, 2017 |
68.48 |
| Jun 13, 2017 |
68.54 |
| Jun 12, 2017 |
68.60 |
| Jun 9, 2017 |
68.66 |
| Jun 8, 2017 |
68.72 |
| Jun 7, 2017 |
68.78 |
| Jun 6, 2017 |
68.83 |
| Jun 5, 2017 |
68.89 |
| Jun 2, 2017 |
68.94 |
| Jun 1, 2017 |
68.99 |
| May 31, 2017 |
69.04 |
| May 30, 2017 |
69.09 |
| May 26, 2017 |
69.13 |
| May 25, 2017 |
69.16 |
| May 24, 2017 |
69.20 |
| May 23, 2017 |
69.23 |
| May 22, 2017 |
69.27 |
| May 19, 2017 |
69.31 |
| May 18, 2017 |
69.33 |
| May 17, 2017 |
69.35 |
| May 16, 2017 |
69.37 |
| May 15, 2017 |
69.40 |
| May 12, 2017 |
69.43 |
| May 11, 2017 |
69.46 |
| May 10, 2017 |
69.50 |
| May 9, 2017 |
69.54 |
| May 8, 2017 |
69.57 |
| May 5, 2017 |
69.61 |
| May 4, 2017 |
69.65 |
| May 3, 2017 |
69.69 |
| May 2, 2017 |
69.73 |
| May 1, 2017 |
69.77 |
| Apr 28, 2017 |
69.82 |
| Apr 27, 2017 |
69.87 |
| Apr 26, 2017 |
69.91 |
| Apr 25, 2017 |
69.96 |
| Apr 24, 2017 |
70.00 |
| Apr 21, 2017 |
70.04 |
| Apr 20, 2017 |
70.09 |
| Apr 19, 2017 |
70.15 |
| Apr 18, 2017 |
70.21 |
| Apr 17, 2017 |
70.26 |
| Apr 13, 2017 |
70.30 |
| Apr 12, 2017 |
70.33 |
| Apr 11, 2017 |
70.34 |
| Apr 10, 2017 |
70.36 |
| Apr 7, 2017 |
70.41 |
| Apr 6, 2017 |
70.47 |
| Apr 5, 2017 |
70.52 |
| Apr 4, 2017 |
70.56 |
| Apr 3, 2017 |
70.60 |
| Mar 31, 2017 |
70.64 |
| Mar 30, 2017 |
70.67 |
| Mar 29, 2017 |
70.70 |
| Mar 28, 2017 |
70.74 |
| Mar 27, 2017 |
70.78 |
| Mar 24, 2017 |
70.82 |
| Mar 23, 2017 |
70.87 |
| Mar 22, 2017 |
70.92 |
| Mar 21, 2017 |
70.97 |
| Mar 20, 2017 |
71.02 |
| Mar 17, 2017 |
71.07 |
| Mar 16, 2017 |
71.12 |
| Mar 15, 2017 |
71.19 |
| Mar 14, 2017 |
71.27 |
| Mar 13, 2017 |
71.34 |
| Mar 10, 2017 |
71.41 |
| Mar 9, 2017 |
71.49 |
| Mar 8, 2017 |
71.55 |
| Mar 7, 2017 |
71.62 |
| Mar 6, 2017 |
71.69 |
| Mar 3, 2017 |
71.76 |
| Mar 2, 2017 |
71.83 |
| Mar 1, 2017 |
71.90 |
| Feb 28, 2017 |
71.97 |
| Feb 27, 2017 |
72.04 |
| Feb 24, 2017 |
72.11 |
| Feb 23, 2017 |
72.18 |
| Feb 22, 2017 |
72.24 |
| Feb 21, 2017 |
72.31 |
| Feb 17, 2017 |
72.37 |
| Feb 16, 2017 |
72.44 |
| Feb 15, 2017 |
72.51 |
| Feb 14, 2017 |
72.58 |
| Feb 13, 2017 |
72.65 |
| Feb 10, 2017 |
72.71 |
| Feb 9, 2017 |
72.77 |
| Feb 8, 2017 |
72.84 |
| Feb 7, 2017 |
72.90 |
| Feb 6, 2017 |
72.95 |
| Feb 3, 2017 |
73.01 |
| Feb 2, 2017 |
73.09 |
| Feb 1, 2017 |
73.17 |
| Jan 31, 2017 |
73.25 |
| Jan 30, 2017 |
73.32 |
| Jan 27, 2017 |
73.39 |
| Jan 26, 2017 |
73.47 |
| Jan 25, 2017 |
73.54 |
| Jan 24, 2017 |
73.61 |
| Jan 23, 2017 |
73.68 |
| Jan 20, 2017 |
73.74 |
| Jan 19, 2017 |
73.81 |
| Jan 18, 2017 |
73.88 |
| Jan 17, 2017 |
73.94 |
| Jan 13, 2017 |
74.00 |
| Jan 12, 2017 |
74.07 |
| Jan 11, 2017 |
74.15 |
| Jan 10, 2017 |
74.23 |
| Jan 9, 2017 |
74.30 |
| Jan 6, 2017 |
74.37 |
| Jan 5, 2017 |
74.44 |
| Jan 4, 2017 |
74.50 |
| Jan 3, 2017 |
74.57 |
| Dec 30, 2016 |
74.64 |
| Dec 29, 2016 |
74.72 |
| Dec 28, 2016 |
74.78 |
| Dec 27, 2016 |
74.84 |
| Dec 23, 2016 |
74.90 |
| Dec 22, 2016 |
74.97 |
| Dec 21, 2016 |
75.03 |
| Dec 20, 2016 |
75.09 |
| Dec 19, 2016 |
75.14 |
| Dec 16, 2016 |
75.19 |
| Dec 15, 2016 |
75.25 |
| Dec 14, 2016 |
75.30 |
| Dec 13, 2016 |
75.35 |
| Dec 12, 2016 |
75.40 |
| Dec 9, 2016 |
75.45 |
| Dec 8, 2016 |
75.50 |
| Dec 7, 2016 |
75.56 |
| Dec 6, 2016 |
75.61 |
| Dec 5, 2016 |
75.67 |
| Dec 2, 2016 |
75.74 |
| Dec 1, 2016 |
75.81 |
| Nov 30, 2016 |
75.88 |
| Nov 29, 2016 |
75.94 |
| Nov 28, 2016 |
76.00 |
| Nov 25, 2016 |
76.06 |
| Nov 23, 2016 |
76.11 |
| Nov 22, 2016 |
76.18 |
| Nov 21, 2016 |
76.23 |
| Nov 18, 2016 |
76.29 |
| Nov 17, 2016 |
76.36 |
| Nov 16, 2016 |
76.43 |
| Nov 15, 2016 |
76.50 |
| Nov 14, 2016 |
76.57 |
| Nov 11, 2016 |
76.64 |
| Nov 10, 2016 |
76.70 |
| Nov 9, 2016 |
76.75 |
| Nov 8, 2016 |
76.79 |
| Nov 7, 2016 |
76.81 |
| Nov 4, 2016 |
76.84 |
| Nov 3, 2016 |
76.86 |
| Nov 2, 2016 |
76.87 |
| Nov 1, 2016 |
76.89 |
| Oct 31, 2016 |
76.90 |
| Oct 28, 2016 |
76.91 |
| Oct 27, 2016 |
76.93 |
| Oct 26, 2016 |
76.95 |
| Oct 25, 2016 |
76.97 |
| Oct 24, 2016 |
76.99 |
| Oct 21, 2016 |
77.01 |
| Oct 20, 2016 |
77.03 |
| Oct 19, 2016 |
77.06 |
| Oct 18, 2016 |
77.08 |
| Oct 17, 2016 |
77.10 |
| Oct 14, 2016 |
77.12 |
| Oct 13, 2016 |
77.15 |
| Oct 12, 2016 |
77.18 |
| Oct 11, 2016 |
77.21 |
| Oct 10, 2016 |
77.24 |
| Oct 7, 2016 |
77.27 |
| Oct 6, 2016 |
77.29 |
| Oct 5, 2016 |
77.29 |
| Oct 4, 2016 |
77.29 |
| Oct 3, 2016 |
77.28 |
| Sep 30, 2016 |
77.28 |
| Sep 29, 2016 |
77.26 |
| Sep 28, 2016 |
77.24 |
| Sep 27, 2016 |
77.22 |
| Sep 26, 2016 |
77.21 |
| Sep 23, 2016 |
77.20 |
| Sep 22, 2016 |
77.19 |
| Sep 21, 2016 |
77.17 |
| Sep 20, 2016 |
77.16 |
| Sep 19, 2016 |
77.15 |
| Sep 16, 2016 |
77.14 |
| Sep 15, 2016 |
77.14 |
| Sep 14, 2016 |
77.14 |
| Sep 13, 2016 |
77.14 |
| Sep 12, 2016 |
77.15 |
| Sep 9, 2016 |
77.15 |
| Sep 8, 2016 |
77.15 |
| Sep 7, 2016 |
77.16 |
| Sep 6, 2016 |
77.16 |
| Sep 2, 2016 |
77.15 |
| Sep 1, 2016 |
77.14 |
| Aug 31, 2016 |
77.14 |
| Aug 30, 2016 |
77.14 |
| Aug 29, 2016 |
77.14 |
| Aug 26, 2016 |
77.13 |
| Aug 25, 2016 |
77.12 |
| Aug 24, 2016 |
77.10 |
| Aug 23, 2016 |
77.09 |
| Aug 22, 2016 |
77.09 |
| Aug 19, 2016 |
77.08 |
| Aug 18, 2016 |
77.08 |
| Aug 17, 2016 |
77.08 |
| Aug 16, 2016 |
77.09 |
| Aug 15, 2016 |
77.09 |
| Aug 12, 2016 |
77.09 |
| Aug 11, 2016 |
77.09 |
| Aug 10, 2016 |
77.10 |
| Aug 9, 2016 |
77.10 |
| Aug 8, 2016 |
77.11 |
| Aug 5, 2016 |
77.11 |
| Aug 4, 2016 |
77.12 |
| Aug 3, 2016 |
77.12 |
| Aug 2, 2016 |
77.12 |
| Aug 1, 2016 |
77.12 |
| Jul 29, 2016 |
77.11 |
| Jul 28, 2016 |
77.09 |
| Jul 27, 2016 |
77.07 |
| Jul 26, 2016 |
77.06 |
| Jul 25, 2016 |
77.05 |
| Jul 22, 2016 |
77.03 |
| Jul 21, 2016 |
77.02 |
| Jul 20, 2016 |
77.01 |
| Jul 19, 2016 |
77.01 |
| Jul 18, 2016 |
76.99 |
| Jul 15, 2016 |
76.97 |
| Jul 14, 2016 |
76.95 |
| Jul 13, 2016 |
76.92 |
| Jul 12, 2016 |
76.89 |
| Jul 11, 2016 |
76.85 |
| Jul 8, 2016 |
76.81 |
| Jul 7, 2016 |
76.77 |
| Jul 6, 2016 |
76.74 |
| Jul 5, 2016 |
76.70 |
| Jul 1, 2016 |
76.66 |
| Jun 30, 2016 |
76.62 |
| Jun 29, 2016 |
76.57 |
| Jun 28, 2016 |
76.53 |
| Jun 27, 2016 |
76.51 |
| Jun 24, 2016 |
76.51 |
| Jun 23, 2016 |
76.50 |
| Jun 22, 2016 |
76.46 |
| Jun 21, 2016 |
76.41 |
| Jun 20, 2016 |
76.37 |
| Jun 17, 2016 |
76.33 |
| Jun 16, 2016 |
76.31 |
| Jun 15, 2016 |
76.29 |
| Jun 14, 2016 |
76.27 |
| Jun 13, 2016 |
76.26 |
| Jun 10, 2016 |
76.23 |
| Jun 9, 2016 |
76.20 |
| Jun 8, 2016 |
76.16 |
| Jun 7, 2016 |
76.13 |
| Jun 6, 2016 |
76.11 |
| Jun 3, 2016 |
76.10 |
| Jun 2, 2016 |
76.08 |
| Jun 1, 2016 |
76.07 |
| May 31, 2016 |
76.05 |
| May 27, 2016 |
76.02 |
| May 26, 2016 |
75.99 |
| May 25, 2016 |
75.95 |
| May 24, 2016 |
75.91 |
| May 23, 2016 |
75.88 |
| May 20, 2016 |
75.85 |
| May 19, 2016 |
75.82 |
| May 18, 2016 |
75.79 |
| May 17, 2016 |
75.76 |
| May 16, 2016 |
75.72 |
| May 13, 2016 |
75.68 |
| May 12, 2016 |
75.64 |
| May 11, 2016 |
75.60 |
| May 10, 2016 |
75.55 |
| May 9, 2016 |
75.51 |
| May 6, 2016 |
75.46 |
| May 5, 2016 |
75.42 |
| May 4, 2016 |
75.39 |
| May 3, 2016 |
75.36 |
| May 2, 2016 |
75.33 |
| Apr 29, 2016 |
75.30 |
| Apr 28, 2016 |
75.28 |
| Apr 27, 2016 |
75.25 |
| Apr 26, 2016 |
75.22 |
| Apr 25, 2016 |
75.19 |
| Apr 22, 2016 |
75.16 |
| Apr 21, 2016 |
75.13 |
| Apr 20, 2016 |
75.11 |
| Apr 19, 2016 |
75.07 |
| Apr 18, 2016 |
75.03 |
| Apr 15, 2016 |
74.98 |
| Apr 14, 2016 |
74.95 |
| Apr 13, 2016 |
74.91 |
| Apr 12, 2016 |
74.89 |
| Apr 11, 2016 |
74.87 |
| Apr 8, 2016 |
74.85 |
| Apr 7, 2016 |
74.83 |
| Apr 6, 2016 |
74.82 |
| Apr 5, 2016 |
74.80 |
| Apr 4, 2016 |
74.79 |
| Apr 1, 2016 |
74.77 |
| Mar 31, 2016 |
74.75 |
| Mar 30, 2016 |
74.73 |
| Mar 29, 2016 |
74.70 |
| Mar 28, 2016 |
74.67 |
| Mar 24, 2016 |
74.65 |
| Mar 23, 2016 |
74.62 |
| Mar 22, 2016 |
74.60 |
| Mar 21, 2016 |
74.57 |
| Mar 18, 2016 |
74.55 |
| Mar 17, 2016 |
74.54 |
| Mar 16, 2016 |
74.53 |
| Mar 15, 2016 |
74.54 |
| Mar 14, 2016 |
74.55 |
| Mar 11, 2016 |
74.56 |
| Mar 10, 2016 |
74.57 |
| Mar 9, 2016 |
74.58 |
| Mar 8, 2016 |
74.59 |
| Mar 7, 2016 |
74.61 |
| Mar 4, 2016 |
74.62 |
| Mar 3, 2016 |
74.63 |
| Mar 2, 2016 |
74.64 |
| Mar 1, 2016 |
74.66 |
| Feb 29, 2016 |
74.67 |
| Feb 26, 2016 |
74.68 |
| Feb 25, 2016 |
74.69 |
| Feb 24, 2016 |
74.70 |
| Feb 23, 2016 |
74.70 |
| Feb 22, 2016 |
74.69 |
| Feb 19, 2016 |
74.68 |
| Feb 18, 2016 |
74.66 |
| Feb 17, 2016 |
74.65 |
| Feb 16, 2016 |
74.64 |
| Feb 12, 2016 |
74.63 |
| Feb 11, 2016 |
74.63 |
| Feb 10, 2016 |
74.63 |
| Feb 9, 2016 |
74.63 |
| Feb 8, 2016 |
74.63 |
| Feb 5, 2016 |
74.61 |
| Feb 4, 2016 |
74.60 |
| Feb 3, 2016 |
74.57 |
| Feb 2, 2016 |
74.54 |
| Feb 1, 2016 |
74.52 |
| Jan 29, 2016 |
74.49 |
| Jan 28, 2016 |
74.47 |
| Jan 27, 2016 |
74.45 |
| Jan 26, 2016 |
74.43 |
| Jan 25, 2016 |
74.42 |
| Jan 22, 2016 |
74.41 |
| Jan 21, 2016 |
74.40 |
| Jan 20, 2016 |
74.40 |
| Jan 19, 2016 |
74.40 |
| Jan 15, 2016 |
74.39 |
| Jan 14, 2016 |
74.38 |
| Jan 13, 2016 |
74.36 |
| Jan 12, 2016 |
74.35 |
| Jan 11, 2016 |
74.33 |
| Jan 8, 2016 |
74.31 |
| Jan 7, 2016 |
74.30 |
| Jan 6, 2016 |
74.29 |
| Jan 5, 2016 |
74.27 |
| Jan 4, 2016 |
74.26 |
| Dec 31, 2015 |
74.24 |
| Dec 30, 2015 |
74.22 |
| Dec 29, 2015 |
74.19 |
| Dec 28, 2015 |
74.15 |
| Dec 24, 2015 |
74.11 |
| Dec 23, 2015 |
74.07 |
| Dec 22, 2015 |
74.04 |
| Dec 21, 2015 |
74.02 |
| Dec 18, 2015 |
74.00 |
| Dec 17, 2015 |
73.99 |
| Dec 16, 2015 |
73.98 |
| Dec 15, 2015 |
73.96 |
| Dec 14, 2015 |
73.96 |
| Dec 11, 2015 |
73.96 |
| Dec 10, 2015 |
73.96 |
| Dec 9, 2015 |
73.96 |
| Dec 8, 2015 |
73.96 |
| Dec 7, 2015 |
73.97 |
| Dec 4, 2015 |
73.98 |
| Dec 3, 2015 |
73.98 |
| Dec 2, 2015 |
73.98 |
| Dec 1, 2015 |
73.98 |
| Nov 30, 2015 |
73.97 |
| Nov 27, 2015 |
73.96 |
| Nov 25, 2015 |
73.96 |
| Nov 24, 2015 |
73.94 |
| Nov 23, 2015 |
73.94 |
| Nov 20, 2015 |
73.92 |
| Nov 19, 2015 |
73.90 |
| Nov 18, 2015 |
73.89 |
| Nov 17, 2015 |
73.89 |
| Nov 16, 2015 |
73.90 |
| Nov 13, 2015 |
73.90 |
| Nov 12, 2015 |
73.90 |
| Nov 11, 2015 |
73.92 |
| Nov 10, 2015 |
73.93 |
| Nov 9, 2015 |
73.95 |
| Nov 6, 2015 |
73.96 |
| Nov 5, 2015 |
73.98 |
| Nov 4, 2015 |
73.97 |
| Nov 3, 2015 |
73.97 |
| Nov 2, 2015 |
73.97 |
| Oct 30, 2015 |
73.96 |
| Oct 29, 2015 |
73.95 |
| Oct 28, 2015 |
73.93 |
| Oct 27, 2015 |
73.93 |
| Oct 26, 2015 |
73.92 |
| Oct 23, 2015 |
73.90 |
| Oct 22, 2015 |
73.90 |
| Oct 21, 2015 |
73.88 |
| Oct 20, 2015 |
73.86 |
| Oct 19, 2015 |
73.85 |
| Oct 16, 2015 |
73.84 |
| Oct 15, 2015 |
73.83 |
| Oct 14, 2015 |
73.82 |
| Oct 13, 2015 |
73.83 |
| Oct 12, 2015 |
73.85 |
| Oct 9, 2015 |
73.86 |
| Oct 8, 2015 |
73.87 |
| Oct 7, 2015 |
73.86 |
| Oct 6, 2015 |
73.87 |
| Oct 5, 2015 |
73.87 |
| Oct 2, 2015 |
73.86 |
| Oct 1, 2015 |
73.84 |
| Sep 30, 2015 |
73.83 |
| Sep 29, 2015 |
73.82 |
| Sep 28, 2015 |
73.83 |
| Sep 25, 2015 |
73.85 |
| Sep 24, 2015 |
73.87 |
| Sep 23, 2015 |
73.90 |
| Sep 22, 2015 |
73.94 |
| Sep 21, 2015 |
73.98 |
| Sep 18, 2015 |
74.01 |
| Sep 17, 2015 |
74.05 |
| Sep 16, 2015 |
74.09 |
| Sep 15, 2015 |
74.12 |
| Sep 14, 2015 |
74.17 |
| Sep 11, 2015 |
74.21 |
| Sep 10, 2015 |
74.26 |
| Sep 9, 2015 |
74.29 |
| Sep 8, 2015 |
74.33 |
| Sep 4, 2015 |
74.38 |
| Sep 3, 2015 |
74.43 |
| Sep 2, 2015 |
74.48 |
| Sep 1, 2015 |
74.52 |
| Aug 31, 2015 |
74.57 |
| Aug 28, 2015 |
74.62 |
| Aug 27, 2015 |
74.66 |
| Aug 26, 2015 |
74.71 |
| Aug 25, 2015 |
74.75 |
| Aug 24, 2015 |
74.79 |
| Aug 21, 2015 |
74.85 |
| Aug 20, 2015 |
74.88 |
| Aug 19, 2015 |
74.91 |
| Aug 18, 2015 |
74.94 |
| Aug 17, 2015 |
74.97 |
| Aug 14, 2015 |
74.99 |
| Aug 13, 2015 |
75.02 |
| Aug 12, 2015 |
75.04 |
| Aug 11, 2015 |
75.07 |
| Aug 10, 2015 |
75.09 |
| Aug 7, 2015 |
75.11 |
| Aug 6, 2015 |
75.14 |
| Aug 5, 2015 |
75.16 |
| Aug 4, 2015 |
75.18 |
| Aug 3, 2015 |
75.19 |
| Jul 31, 2015 |
75.21 |
| Jul 30, 2015 |
75.23 |
| Jul 29, 2015 |
75.25 |
| Jul 28, 2015 |
75.27 |
| Jul 27, 2015 |
75.30 |
| Jul 24, 2015 |
75.34 |
| Jul 23, 2015 |
75.37 |
| Jul 22, 2015 |
75.40 |
| Jul 21, 2015 |
75.43 |
| Jul 20, 2015 |
75.45 |
| Jul 17, 2015 |
75.47 |
| Jul 16, 2015 |
75.50 |
| Jul 15, 2015 |
75.53 |
| Jul 14, 2015 |
75.55 |
| Jul 13, 2015 |
75.58 |
| Jul 10, 2015 |
75.61 |
| Jul 9, 2015 |
75.64 |
| Jul 8, 2015 |
75.69 |
| Jul 7, 2015 |
75.73 |
| Jul 6, 2015 |
75.77 |
| Jul 2, 2015 |
75.81 |
| Jul 1, 2015 |
75.85 |
| Jun 30, 2015 |
75.90 |
| Jun 29, 2015 |
75.94 |
| Jun 26, 2015 |
75.99 |
| Jun 25, 2015 |
76.02 |
| Jun 24, 2015 |
76.05 |
| Jun 23, 2015 |
76.08 |
| Jun 22, 2015 |
76.13 |
| Jun 19, 2015 |
76.16 |
| Jun 18, 2015 |
76.20 |
| Jun 17, 2015 |
76.24 |
| Jun 16, 2015 |
76.27 |
| Jun 15, 2015 |
76.31 |
| Jun 12, 2015 |
76.35 |
| Jun 11, 2015 |
76.39 |
| Jun 10, 2015 |
76.43 |
| Jun 9, 2015 |
76.47 |
| Jun 8, 2015 |
76.52 |
| Jun 5, 2015 |
76.56 |
| Jun 4, 2015 |
76.60 |
| Jun 3, 2015 |
76.64 |
| Jun 2, 2015 |
76.67 |
| Jun 1, 2015 |
76.68 |
| May 29, 2015 |
76.68 |
| May 28, 2015 |
76.68 |
| May 27, 2015 |
76.68 |
| May 26, 2015 |
76.68 |
| May 22, 2015 |
76.68 |
| May 21, 2015 |
76.68 |
| May 20, 2015 |
76.69 |
| May 19, 2015 |
76.69 |
| May 18, 2015 |
76.70 |
| May 15, 2015 |
76.71 |
| May 14, 2015 |
76.72 |
| May 13, 2015 |
76.74 |
| May 12, 2015 |
76.79 |
| May 11, 2015 |
76.82 |
| May 8, 2015 |
76.86 |
| May 7, 2015 |
76.89 |
| May 6, 2015 |
76.95 |
| May 5, 2015 |
77.00 |
| May 4, 2015 |
77.06 |
| May 1, 2015 |
77.10 |
| Apr 30, 2015 |
77.14 |
| Apr 29, 2015 |
77.19 |
| Apr 28, 2015 |
77.22 |
| Apr 27, 2015 |
77.26 |
| Apr 24, 2015 |
77.29 |
| Apr 23, 2015 |
77.33 |
| Apr 22, 2015 |
77.37 |
| Apr 21, 2015 |
77.41 |
| Apr 20, 2015 |
77.46 |
| Apr 17, 2015 |
77.51 |
| Apr 16, 2015 |
77.56 |
| Apr 15, 2015 |
77.59 |
| Apr 14, 2015 |
77.63 |
| Apr 13, 2015 |
77.67 |
| Apr 10, 2015 |
77.72 |
| Apr 9, 2015 |
77.75 |
| Apr 8, 2015 |
77.80 |
| Apr 7, 2015 |
77.84 |
| Apr 6, 2015 |
77.88 |
| Apr 2, 2015 |
77.93 |
| Apr 1, 2015 |
77.97 |
| Mar 31, 2015 |
78.01 |
| Mar 30, 2015 |
78.06 |
| Mar 27, 2015 |
78.10 |
| Mar 26, 2015 |
78.13 |
| Mar 25, 2015 |
78.17 |
| Mar 24, 2015 |
78.20 |
| Mar 23, 2015 |
78.23 |
| Mar 20, 2015 |
78.27 |
| Mar 19, 2015 |
78.29 |
| Mar 18, 2015 |
78.34 |
| Mar 17, 2015 |
78.38 |
| Mar 16, 2015 |
78.44 |
| Mar 13, 2015 |
78.50 |
| Mar 12, 2015 |
78.56 |
| Mar 11, 2015 |
78.62 |
| Mar 10, 2015 |
78.68 |
| Mar 9, 2015 |
78.73 |
| Mar 6, 2015 |
78.78 |
| Mar 5, 2015 |
78.83 |
| Mar 4, 2015 |
78.87 |
| Mar 3, 2015 |
78.91 |
| Mar 2, 2015 |
78.93 |
| Feb 27, 2015 |
78.95 |
| Feb 26, 2015 |
78.97 |
| Feb 25, 2015 |
78.98 |
| Feb 24, 2015 |
78.99 |
| Feb 23, 2015 |
79.00 |
| Feb 20, 2015 |
79.01 |
| Feb 19, 2015 |
79.02 |
| Feb 18, 2015 |
79.04 |
| Feb 17, 2015 |
79.05 |
| Feb 13, 2015 |
79.07 |
| Feb 12, 2015 |
79.08 |
| Feb 11, 2015 |
79.09 |
| Feb 10, 2015 |
79.10 |
| Feb 9, 2015 |
79.11 |
| Feb 6, 2015 |
79.11 |
| Feb 5, 2015 |
79.11 |
| Feb 4, 2015 |
79.11 |
| Feb 3, 2015 |
79.11 |
| Feb 2, 2015 |
79.10 |
| Jan 30, 2015 |
79.10 |
| Jan 29, 2015 |
79.09 |
| Jan 28, 2015 |
79.07 |
| Jan 27, 2015 |
79.05 |
| Jan 26, 2015 |
79.03 |
| Jan 23, 2015 |
79.02 |
| Jan 22, 2015 |
79.01 |
| Jan 21, 2015 |
79.00 |
| Jan 20, 2015 |
78.98 |
| Jan 16, 2015 |
78.97 |
| Jan 15, 2015 |
78.96 |
| Jan 14, 2015 |
78.96 |
| Jan 13, 2015 |
78.95 |
| Jan 12, 2015 |
78.95 |
| Jan 9, 2015 |
78.94 |
| Jan 8, 2015 |
78.92 |
| Jan 7, 2015 |
78.91 |
| Jan 6, 2015 |
78.90 |
| Jan 5, 2015 |
78.89 |
| Jan 2, 2015 |
78.88 |
| Dec 31, 2014 |
78.87 |
| Dec 30, 2014 |
78.86 |
| Dec 29, 2014 |
78.85 |
| Dec 26, 2014 |
78.83 |
| Dec 24, 2014 |
78.81 |
| Dec 23, 2014 |
78.79 |
| Dec 22, 2014 |
78.78 |
| Dec 19, 2014 |
78.76 |
| Dec 18, 2014 |
78.75 |
| Dec 17, 2014 |
78.74 |
| Dec 16, 2014 |
78.74 |
| Dec 15, 2014 |
78.75 |
| Dec 12, 2014 |
78.75 |
| Dec 11, 2014 |
78.76 |
| Dec 10, 2014 |
78.75 |
| Dec 9, 2014 |
78.74 |
| Dec 8, 2014 |
78.73 |
| Dec 5, 2014 |
78.71 |
| Dec 4, 2014 |
78.70 |
| Dec 3, 2014 |
78.68 |
| Dec 2, 2014 |
78.65 |
| Dec 1, 2014 |
78.63 |
| Nov 28, 2014 |
78.60 |
| Nov 26, 2014 |
78.57 |
| Nov 25, 2014 |
78.53 |
| Nov 24, 2014 |
78.49 |
| Nov 21, 2014 |
78.44 |
| Nov 20, 2014 |
78.40 |
| Nov 19, 2014 |
78.35 |
| Nov 18, 2014 |
78.29 |
| Nov 17, 2014 |
78.23 |
| Nov 14, 2014 |
78.18 |
| Nov 13, 2014 |
78.13 |
| Nov 12, 2014 |
78.08 |
| Nov 11, 2014 |
78.02 |
| Nov 10, 2014 |
77.97 |
| Nov 7, 2014 |
77.92 |
| Nov 6, 2014 |
77.87 |
| Nov 5, 2014 |
77.83 |
| Nov 4, 2014 |
77.79 |
| Nov 3, 2014 |
77.74 |
| Oct 31, 2014 |
77.69 |
| Oct 30, 2014 |
77.64 |
| Oct 29, 2014 |
77.58 |
| Oct 28, 2014 |
77.54 |
| Oct 27, 2014 |
77.48 |
| Oct 24, 2014 |
77.44 |
| Oct 23, 2014 |
77.39 |
| Oct 22, 2014 |
77.35 |
| Oct 21, 2014 |
77.31 |
| Oct 20, 2014 |
77.27 |
| Oct 17, 2014 |
77.24 |
| Oct 16, 2014 |
77.20 |
| Oct 15, 2014 |
77.18 |
| Oct 14, 2014 |
77.15 |
| Oct 13, 2014 |
77.13 |
| Oct 10, 2014 |
77.10 |
| Oct 9, 2014 |
77.07 |
| Oct 8, 2014 |
77.03 |
| Oct 7, 2014 |
76.99 |
| Oct 6, 2014 |
76.96 |
| Oct 3, 2014 |
76.92 |
| Oct 2, 2014 |
76.87 |
| Oct 1, 2014 |
76.83 |
| Sep 30, 2014 |
76.78 |
| Sep 29, 2014 |
76.72 |
| Sep 26, 2014 |
76.66 |
| Sep 25, 2014 |
76.60 |
| Sep 24, 2014 |
76.55 |
| Sep 23, 2014 |
76.49 |
| Sep 22, 2014 |
76.43 |
| Sep 19, 2014 |
76.36 |
| Sep 18, 2014 |
76.31 |
| Sep 17, 2014 |
76.26 |
| Sep 16, 2014 |
76.21 |
| Sep 15, 2014 |
76.16 |
| Sep 12, 2014 |
76.11 |
| Sep 11, 2014 |
76.05 |
| Sep 10, 2014 |
76.00 |
| Sep 9, 2014 |
75.94 |
| Sep 8, 2014 |
75.88 |
| Sep 5, 2014 |
75.82 |
| Sep 4, 2014 |
75.75 |
| Sep 3, 2014 |
75.69 |
| Sep 2, 2014 |
75.62 |
| Aug 29, 2014 |
75.55 |
| Aug 28, 2014 |
75.48 |
| Aug 27, 2014 |
75.42 |
| Aug 26, 2014 |
75.35 |
| Aug 25, 2014 |
75.29 |
| Aug 22, 2014 |
75.23 |
| Aug 21, 2014 |
75.17 |
| Aug 20, 2014 |
75.11 |
| Aug 19, 2014 |
75.05 |
| Aug 18, 2014 |
74.99 |
| Aug 15, 2014 |
74.93 |
| Aug 14, 2014 |
74.88 |
| Aug 13, 2014 |
74.83 |
| Aug 12, 2014 |
74.78 |
| Aug 11, 2014 |
74.73 |
| Aug 8, 2014 |
74.68 |
| Aug 7, 2014 |
74.63 |
| Aug 6, 2014 |
74.58 |
| Aug 5, 2014 |
74.53 |
| Aug 4, 2014 |
74.47 |
| Aug 1, 2014 |
74.41 |
| Jul 31, 2014 |
74.35 |
| Jul 30, 2014 |
74.29 |
| Jul 29, 2014 |
74.22 |
| Jul 28, 2014 |
74.14 |
| Jul 25, 2014 |
74.04 |
| Jul 24, 2014 |
73.95 |
| Jul 23, 2014 |
73.86 |
| Jul 22, 2014 |
73.77 |
| Jul 21, 2014 |
73.67 |
| Jul 18, 2014 |
73.59 |
| Jul 17, 2014 |
73.49 |
| Jul 16, 2014 |
73.40 |
| Jul 15, 2014 |
73.32 |
| Jul 14, 2014 |
73.23 |
| Jul 11, 2014 |
73.14 |
| Jul 10, 2014 |
73.06 |
| Jul 9, 2014 |
72.98 |
| Jul 8, 2014 |
72.90 |
| Jul 7, 2014 |
72.82 |
| Jul 3, 2014 |
72.75 |
| Jul 2, 2014 |
72.66 |
| Jul 1, 2014 |
72.57 |
| Jun 30, 2014 |
72.48 |
| Jun 27, 2014 |
72.39 |
| Jun 26, 2014 |
72.31 |
| Jun 25, 2014 |
72.22 |
| Jun 24, 2014 |
72.14 |
| Jun 23, 2014 |
72.05 |
| Jun 20, 2014 |
71.96 |
| Jun 19, 2014 |
71.87 |
| Jun 18, 2014 |
71.78 |
| Jun 17, 2014 |
71.69 |
| Jun 16, 2014 |
71.61 |
| Jun 13, 2014 |
71.52 |
| Jun 12, 2014 |
71.44 |
| Jun 11, 2014 |
71.36 |
| Jun 10, 2014 |
71.28 |
| Jun 9, 2014 |
71.20 |
| Jun 6, 2014 |
71.12 |
| Jun 5, 2014 |
71.04 |
| Jun 4, 2014 |
70.96 |
| Jun 3, 2014 |
70.88 |
| Jun 2, 2014 |
70.80 |
| May 30, 2014 |
70.71 |
| May 29, 2014 |
70.62 |
| May 28, 2014 |
70.53 |
| May 27, 2014 |
70.45 |
| May 23, 2014 |
70.37 |
| May 22, 2014 |
70.29 |
| May 21, 2014 |
70.22 |
| May 20, 2014 |
70.14 |
| May 19, 2014 |
70.06 |
| May 16, 2014 |
69.98 |
| May 15, 2014 |
69.90 |
| May 14, 2014 |
69.83 |
| May 13, 2014 |
69.76 |
| May 12, 2014 |
69.69 |
| May 9, 2014 |
69.62 |
| May 8, 2014 |
69.55 |
| May 7, 2014 |
69.48 |
| May 6, 2014 |
69.41 |
| May 5, 2014 |
69.34 |
| May 2, 2014 |
69.27 |
| May 1, 2014 |
69.20 |
| Apr 30, 2014 |
69.13 |
| Apr 29, 2014 |
69.06 |
| Apr 28, 2014 |
68.99 |
| Apr 25, 2014 |
68.92 |
| Apr 24, 2014 |
68.85 |
| Apr 23, 2014 |
68.79 |
| Apr 22, 2014 |
68.72 |
| Apr 21, 2014 |
68.64 |
| Apr 17, 2014 |
68.57 |
| Apr 16, 2014 |
68.50 |
| Apr 15, 2014 |
68.42 |
| Apr 14, 2014 |
68.36 |
| Apr 11, 2014 |
68.29 |
| Apr 10, 2014 |
68.23 |
| Apr 9, 2014 |
68.16 |
| Apr 8, 2014 |
68.08 |
| Apr 7, 2014 |
68.02 |
| Apr 4, 2014 |
67.95 |
| Apr 3, 2014 |
67.90 |
| Apr 2, 2014 |
67.85 |
| Apr 1, 2014 |
67.79 |
| Mar 31, 2014 |
67.74 |
| Mar 28, 2014 |
67.68 |
| Mar 27, 2014 |
67.62 |
| Mar 26, 2014 |
67.57 |
| Mar 25, 2014 |
67.52 |
| Mar 24, 2014 |
67.46 |
| Mar 21, 2014 |
67.41 |
| Mar 20, 2014 |
67.36 |
| Mar 19, 2014 |
67.32 |
| Mar 18, 2014 |
67.27 |
| Mar 17, 2014 |
67.22 |
| Mar 14, 2014 |
67.18 |
| Mar 13, 2014 |
67.13 |
| Mar 12, 2014 |
67.10 |
| Mar 11, 2014 |
67.07 |
| Mar 10, 2014 |
67.03 |
| Mar 7, 2014 |
67.00 |
| Mar 6, 2014 |
66.97 |
| Mar 5, 2014 |
66.94 |
| Mar 4, 2014 |
66.91 |
| Mar 3, 2014 |
66.87 |
| Feb 28, 2014 |
66.85 |
| Feb 27, 2014 |
66.82 |
| Feb 26, 2014 |
66.79 |
| Feb 25, 2014 |
66.76 |
| Feb 24, 2014 |
66.72 |
| Feb 21, 2014 |
66.69 |
| Feb 20, 2014 |
66.66 |
| Feb 19, 2014 |
66.63 |
| Feb 18, 2014 |
66.60 |
| Feb 14, 2014 |
66.58 |
| Feb 13, 2014 |
66.55 |
| Feb 12, 2014 |
66.53 |
| Feb 11, 2014 |
66.52 |
| Feb 10, 2014 |
66.49 |
| Feb 7, 2014 |
66.47 |
| Feb 6, 2014 |
66.45 |
| Feb 5, 2014 |
66.44 |
| Feb 4, 2014 |
66.42 |
| Feb 3, 2014 |
66.40 |
| Jan 31, 2014 |
66.38 |
| Jan 30, 2014 |
66.35 |
| Jan 29, 2014 |
66.33 |
| Jan 28, 2014 |
66.31 |
| Jan 27, 2014 |
66.29 |
| Jan 24, 2014 |
66.27 |
| Jan 23, 2014 |
66.24 |
| Jan 22, 2014 |
66.21 |
| Jan 21, 2014 |
66.18 |
| Jan 17, 2014 |
66.15 |
| Jan 16, 2014 |
66.12 |
| Jan 15, 2014 |
66.10 |
| Jan 14, 2014 |
66.07 |
| Jan 13, 2014 |
66.03 |
| Jan 10, 2014 |
66.00 |
| Jan 9, 2014 |
65.96 |
| Jan 8, 2014 |
65.93 |
| Jan 7, 2014 |
65.89 |
| Jan 6, 2014 |
65.86 |
| Jan 3, 2014 |
65.81 |
| Jan 2, 2014 |
65.77 |
| Dec 31, 2013 |
65.72 |
| Dec 30, 2013 |
65.67 |
| Dec 27, 2013 |
65.62 |
| Dec 26, 2013 |
65.57 |
| Dec 24, 2013 |
65.52 |
| Dec 23, 2013 |
65.47 |
| Dec 20, 2013 |
65.42 |
| Dec 19, 2013 |
65.37 |
| Dec 18, 2013 |
65.32 |
| Dec 17, 2013 |
65.27 |
| Dec 16, 2013 |
65.23 |
| Dec 13, 2013 |
65.20 |
| Dec 12, 2013 |
65.16 |
| Dec 11, 2013 |
65.12 |
| Dec 10, 2013 |
65.09 |
| Dec 9, 2013 |
65.05 |
| Dec 6, 2013 |
65.01 |
| Dec 5, 2013 |
64.97 |
| Dec 4, 2013 |
64.93 |
| Dec 3, 2013 |
64.90 |
| Dec 2, 2013 |
64.85 |
| Nov 29, 2013 |
64.79 |
| Nov 27, 2013 |
64.74 |
| Nov 26, 2013 |
64.69 |
| Nov 25, 2013 |
64.64 |
| Nov 22, 2013 |
64.60 |
| Nov 21, 2013 |
64.55 |
| Nov 20, 2013 |
64.50 |
| Nov 19, 2013 |
64.47 |
| Nov 18, 2013 |
64.42 |
| Nov 15, 2013 |
64.38 |
| Nov 14, 2013 |
64.34 |
| Nov 13, 2013 |
64.30 |
| Nov 12, 2013 |
64.26 |
| Nov 11, 2013 |
64.22 |
| Nov 8, 2013 |
64.18 |
| Nov 7, 2013 |
64.15 |
| Nov 6, 2013 |
64.11 |
| Nov 5, 2013 |
64.07 |
| Nov 4, 2013 |
64.03 |
| Nov 1, 2013 |
63.99 |
| Oct 31, 2013 |
63.94 |
| Oct 30, 2013 |
63.90 |
| Oct 29, 2013 |
63.87 |
| Oct 28, 2013 |
63.82 |
| Oct 25, 2013 |
63.78 |
| Oct 24, 2013 |
63.74 |
| Oct 23, 2013 |
63.70 |
| Oct 22, 2013 |
63.66 |
| Oct 21, 2013 |
63.63 |
| Oct 18, 2013 |
63.60 |
| Oct 17, 2013 |
63.58 |
| Oct 16, 2013 |
63.56 |
| Oct 15, 2013 |
63.55 |
| Oct 14, 2013 |
63.53 |
| Oct 11, 2013 |
63.51 |
| Oct 10, 2013 |
63.49 |
| Oct 9, 2013 |
63.48 |
| Oct 8, 2013 |
63.47 |
| Oct 7, 2013 |
63.46 |
| Oct 4, 2013 |
63.45 |
| Oct 3, 2013 |
63.44 |
| Oct 2, 2013 |
63.43 |
| Oct 1, 2013 |
63.41 |
| Sep 30, 2013 |
63.40 |
| Sep 27, 2013 |
63.39 |
| Sep 26, 2013 |
63.38 |
| Sep 25, 2013 |
63.37 |
| Sep 24, 2013 |
63.35 |
| Sep 23, 2013 |
63.33 |
| Sep 20, 2013 |
63.32 |
| Sep 19, 2013 |
63.29 |
| Sep 18, 2013 |
63.27 |
| Sep 17, 2013 |
63.25 |
| Sep 16, 2013 |
63.23 |
| Sep 13, 2013 |
63.21 |
| Sep 12, 2013 |
63.21 |
| Sep 11, 2013 |
63.20 |
| Sep 10, 2013 |
63.19 |
| Sep 9, 2013 |
63.18 |
| Sep 6, 2013 |
63.16 |
| Sep 5, 2013 |
63.15 |
| Sep 4, 2013 |
63.14 |
| Sep 3, 2013 |
63.12 |
| Aug 30, 2013 |
63.10 |
| Aug 29, 2013 |
63.08 |
| Aug 28, 2013 |
63.07 |
| Aug 27, 2013 |
63.05 |
| Aug 26, 2013 |
63.04 |
| Aug 23, 2013 |
63.04 |
| Aug 22, 2013 |
63.03 |
| Aug 21, 2013 |
63.02 |
| Aug 20, 2013 |
63.02 |
| Aug 19, 2013 |
63.01 |
| Aug 16, 2013 |
63.01 |
| Aug 15, 2013 |
63.01 |
| Aug 14, 2013 |
63.00 |
| Aug 13, 2013 |
62.99 |
| Aug 12, 2013 |
62.97 |
| Aug 9, 2013 |
62.96 |
| Aug 8, 2013 |
62.94 |
| Aug 7, 2013 |
62.93 |
| Aug 6, 2013 |
62.91 |
| Aug 5, 2013 |
62.89 |
| Aug 2, 2013 |
62.87 |
| Aug 1, 2013 |
62.85 |
| Jul 31, 2013 |
62.82 |
| Jul 30, 2013 |
62.80 |
| Jul 29, 2013 |
62.78 |
| Jul 26, 2013 |
62.77 |
| Jul 25, 2013 |
62.75 |
| Jul 24, 2013 |
62.74 |
| Jul 23, 2013 |
62.73 |
| Jul 22, 2013 |
62.71 |
| Jul 19, 2013 |
62.69 |
| Jul 18, 2013 |
62.67 |
| Jul 17, 2013 |
62.66 |
| Jul 16, 2013 |
62.65 |
| Jul 15, 2013 |
62.64 |
| Jul 12, 2013 |
62.63 |
| Jul 11, 2013 |
62.62 |
| Jul 10, 2013 |
62.61 |
| Jul 9, 2013 |
62.61 |
| Jul 8, 2013 |
62.60 |
| Jul 5, 2013 |
62.60 |
| Jul 3, 2013 |
62.59 |
| Jul 2, 2013 |
62.59 |
| Jul 1, 2013 |
62.58 |
| Jun 28, 2013 |
62.57 |
| Jun 27, 2013 |
62.55 |
| Jun 26, 2013 |
62.55 |
| Jun 25, 2013 |
62.55 |
| Jun 24, 2013 |
62.55 |
| Jun 21, 2013 |
62.54 |
| Jun 20, 2013 |
62.53 |
| Jun 19, 2013 |
62.52 |
| Jun 18, 2013 |
62.51 |
| Jun 17, 2013 |
62.48 |
| Jun 14, 2013 |
62.46 |
| Jun 13, 2013 |
62.44 |
| Jun 12, 2013 |
62.42 |
| Jun 11, 2013 |
62.40 |
| Jun 10, 2013 |
62.38 |
| Jun 7, 2013 |
62.37 |
| Jun 6, 2013 |
62.35 |
| Jun 5, 2013 |
62.34 |
| Jun 4, 2013 |
62.32 |
| Jun 3, 2013 |
62.29 |
| May 31, 2013 |
62.26 |
| May 30, 2013 |
62.23 |
| May 29, 2013 |
62.20 |
| May 28, 2013 |
62.16 |
| May 24, 2013 |
62.11 |
| May 23, 2013 |
62.05 |
| May 22, 2013 |
62.00 |
| May 21, 2013 |
61.94 |
| May 20, 2013 |
61.88 |
| May 17, 2013 |
61.81 |
| May 16, 2013 |
61.75 |
| May 15, 2013 |
61.69 |
| May 14, 2013 |
61.62 |
| May 13, 2013 |
61.54 |
| May 10, 2013 |
61.47 |
| May 9, 2013 |
61.40 |
| May 8, 2013 |
61.33 |
| May 7, 2013 |
61.27 |
| May 6, 2013 |
61.21 |
| May 3, 2013 |
61.15 |
| May 2, 2013 |
61.09 |
| May 1, 2013 |
61.04 |
| Apr 30, 2013 |
60.98 |
| Apr 29, 2013 |
60.92 |
| Apr 26, 2013 |
60.87 |
| Apr 25, 2013 |
60.82 |
| Apr 24, 2013 |
60.77 |
| Apr 23, 2013 |
60.73 |
| Apr 22, 2013 |
60.68 |
| Apr 19, 2013 |
60.65 |
| Apr 18, 2013 |
60.60 |
| Apr 17, 2013 |
60.56 |
| Apr 16, 2013 |
60.52 |
| Apr 15, 2013 |
60.47 |
| Apr 12, 2013 |
60.42 |
| Apr 11, 2013 |
60.37 |
| Apr 10, 2013 |
60.31 |
| Apr 9, 2013 |
60.27 |
| Apr 8, 2013 |
60.22 |
| Apr 5, 2013 |
60.18 |
| Apr 4, 2013 |
60.13 |
| Apr 3, 2013 |
60.09 |
| Apr 2, 2013 |
60.04 |
| Apr 1, 2013 |
60.00 |
| Mar 28, 2013 |
59.97 |
| Mar 27, 2013 |
59.93 |
| Mar 26, 2013 |
59.90 |
| Mar 25, 2013 |
59.87 |
| Mar 22, 2013 |
59.83 |
| Mar 21, 2013 |
59.79 |
| Mar 20, 2013 |
59.75 |
| Mar 19, 2013 |
59.72 |
| Mar 18, 2013 |
59.69 |
| Mar 15, 2013 |
59.68 |
| Mar 14, 2013 |
59.67 |
| Mar 13, 2013 |
59.65 |
| Mar 12, 2013 |
59.64 |
| Mar 11, 2013 |
59.63 |
| Mar 8, 2013 |
59.62 |
| Mar 7, 2013 |
59.61 |
| Mar 6, 2013 |
59.60 |
| Mar 5, 2013 |
59.59 |
| Mar 4, 2013 |
59.57 |
| Mar 1, 2013 |
59.57 |
| Feb 28, 2013 |
59.57 |
| Feb 27, 2013 |
59.56 |
| Feb 26, 2013 |
59.56 |
| Feb 25, 2013 |
59.56 |
| Feb 22, 2013 |
59.56 |
| Feb 21, 2013 |
59.56 |
| Feb 20, 2013 |
59.56 |
| Feb 19, 2013 |
59.56 |
| Feb 15, 2013 |
59.56 |
| Feb 14, 2013 |
59.57 |
| Feb 13, 2013 |
59.57 |
| Feb 12, 2013 |
59.57 |
| Feb 11, 2013 |
59.56 |
| Feb 8, 2013 |
59.56 |
| Feb 7, 2013 |
59.55 |
| Feb 6, 2013 |
59.54 |
| Feb 5, 2013 |
59.53 |
| Feb 4, 2013 |
59.51 |
| Feb 1, 2013 |
59.50 |
| Jan 31, 2013 |
59.48 |
| Jan 30, 2013 |
59.45 |
| Jan 29, 2013 |
59.43 |
| Jan 28, 2013 |
59.41 |
| Jan 25, 2013 |
59.38 |
| Jan 24, 2013 |
59.35 |
| Jan 23, 2013 |
59.33 |
| Jan 22, 2013 |
59.30 |
| Jan 18, 2013 |
59.27 |
| Jan 17, 2013 |
59.26 |
| Jan 16, 2013 |
59.23 |
| Jan 15, 2013 |
59.20 |
| Jan 14, 2013 |
59.17 |
| Jan 11, 2013 |
59.15 |
| Jan 10, 2013 |
59.12 |
| Jan 9, 2013 |
59.09 |
| Jan 8, 2013 |
59.07 |
| Jan 7, 2013 |
59.04 |
| Jan 4, 2013 |
59.01 |
| Jan 3, 2013 |
58.97 |
| Jan 2, 2013 |
58.94 |
| Dec 31, 2012 |
58.90 |
| Dec 28, 2012 |
58.87 |
| Dec 27, 2012 |
58.84 |
| Dec 26, 2012 |
58.81 |
| Dec 24, 2012 |
58.78 |
| Dec 21, 2012 |
58.75 |
| Dec 20, 2012 |
58.71 |
| Dec 19, 2012 |
58.68 |
| Dec 18, 2012 |
58.65 |
| Dec 17, 2012 |
58.61 |
| Dec 14, 2012 |
58.58 |
| Dec 13, 2012 |
58.55 |
| Dec 12, 2012 |
58.51 |
| Dec 11, 2012 |
58.48 |
| Dec 10, 2012 |
58.45 |
| Dec 7, 2012 |
58.41 |
| Dec 6, 2012 |
58.38 |
| Dec 5, 2012 |
58.35 |
| Dec 4, 2012 |
58.32 |
| Dec 3, 2012 |
58.29 |
| Nov 30, 2012 |
58.25 |
| Nov 29, 2012 |
58.22 |
| Nov 28, 2012 |
58.19 |
| Nov 27, 2012 |
58.15 |
| Nov 26, 2012 |
58.12 |
| Nov 23, 2012 |
58.09 |
| Nov 21, 2012 |
58.06 |
| Nov 20, 2012 |
58.03 |
| Nov 19, 2012 |
58.00 |
| Nov 16, 2012 |
57.97 |
| Nov 15, 2012 |
57.94 |
| Nov 14, 2012 |
57.91 |
| Nov 13, 2012 |
57.88 |
| Nov 12, 2012 |
57.85 |
| Nov 9, 2012 |
57.82 |
| Nov 8, 2012 |
57.78 |
| Nov 7, 2012 |
57.74 |
| Nov 6, 2012 |
57.70 |
| Nov 5, 2012 |
57.65 |
| Nov 2, 2012 |
57.61 |
| Nov 1, 2012 |
57.56 |
| Oct 31, 2012 |
57.51 |
| Oct 26, 2012 |
57.46 |
| Oct 25, 2012 |
57.42 |
| Oct 24, 2012 |
57.38 |
| Oct 23, 2012 |
57.34 |
| Oct 22, 2012 |
57.30 |
| Oct 19, 2012 |
57.24 |
| Oct 18, 2012 |
57.20 |
| Oct 17, 2012 |
57.16 |
| Oct 16, 2012 |
57.11 |
| Oct 15, 2012 |
57.07 |
| Oct 12, 2012 |
57.03 |
| Oct 11, 2012 |
56.99 |
| Oct 10, 2012 |
56.95 |
| Oct 9, 2012 |
56.92 |
| Oct 8, 2012 |
56.88 |
| Oct 5, 2012 |
56.83 |
| Oct 4, 2012 |
56.78 |
| Oct 3, 2012 |
56.73 |
| Oct 2, 2012 |
56.68 |
| Oct 1, 2012 |
56.63 |
| Sep 28, 2012 |
56.58 |
| Sep 27, 2012 |
56.54 |
| Sep 26, 2012 |
56.49 |
| Sep 25, 2012 |
56.44 |
| Sep 24, 2012 |
56.40 |
| Sep 21, 2012 |
56.35 |
| Sep 20, 2012 |
56.31 |
| Sep 19, 2012 |
56.26 |
| Sep 18, 2012 |
56.21 |
| Sep 17, 2012 |
56.18 |
| Sep 14, 2012 |
56.15 |
| Sep 13, 2012 |
56.12 |
| Sep 12, 2012 |
56.08 |
| Sep 11, 2012 |
56.05 |
| Sep 10, 2012 |
56.02 |
| Sep 7, 2012 |
55.99 |
| Sep 6, 2012 |
55.96 |
| Sep 5, 2012 |
55.94 |
| Sep 4, 2012 |
55.91 |
| Aug 31, 2012 |
55.88 |
| Aug 30, 2012 |
55.86 |
| Aug 29, 2012 |
55.83 |
| Aug 28, 2012 |
55.81 |
| Aug 27, 2012 |
55.78 |
| Aug 24, 2012 |
55.75 |
| Aug 23, 2012 |
55.72 |
| Aug 22, 2012 |
55.70 |
| Aug 21, 2012 |
55.67 |
| Aug 20, 2012 |
55.65 |
| Aug 17, 2012 |
55.62 |
| Aug 16, 2012 |
55.59 |
| Aug 15, 2012 |
55.56 |
| Aug 14, 2012 |
55.54 |
| Aug 13, 2012 |
55.51 |
| Aug 10, 2012 |
55.50 |
| Aug 9, 2012 |
55.48 |
| Aug 8, 2012 |
55.46 |
| Aug 7, 2012 |
55.45 |
| Aug 6, 2012 |
55.43 |
| Aug 3, 2012 |
55.42 |
| Aug 2, 2012 |
55.41 |
| Aug 1, 2012 |
55.40 |
| Jul 31, 2012 |
55.39 |
| Jul 30, 2012 |
55.38 |
| Jul 27, 2012 |
55.37 |
| Jul 26, 2012 |
55.35 |
| Jul 25, 2012 |
55.35 |
| Jul 24, 2012 |
55.35 |
| Jul 23, 2012 |
55.35 |
| Jul 20, 2012 |
55.34 |
| Jul 19, 2012 |
55.33 |
| Jul 18, 2012 |
55.31 |
| Jul 17, 2012 |
55.30 |
| Jul 16, 2012 |
55.29 |
| Jul 13, 2012 |
55.26 |
| Jul 12, 2012 |
55.24 |
| Jul 11, 2012 |
55.21 |
| Jul 10, 2012 |
55.18 |
| Jul 9, 2012 |
55.16 |
| Jul 6, 2012 |
55.14 |
| Jul 5, 2012 |
55.13 |
| Jul 3, 2012 |
55.11 |
| Jul 2, 2012 |
55.09 |
| Jun 29, 2012 |
55.06 |
| Jun 28, 2012 |
55.05 |
| Jun 27, 2012 |
55.03 |
| Jun 26, 2012 |
55.01 |
| Jun 25, 2012 |
55.00 |
| Jun 22, 2012 |
54.99 |
| Jun 21, 2012 |
54.99 |
| Jun 20, 2012 |
54.98 |
| Jun 19, 2012 |
54.98 |
| Jun 18, 2012 |
54.97 |
| Jun 15, 2012 |
54.97 |
| Jun 14, 2012 |
54.96 |
| Jun 13, 2012 |
54.96 |
| Jun 12, 2012 |
54.95 |
| Jun 11, 2012 |
54.93 |
| Jun 8, 2012 |
54.93 |
| Jun 7, 2012 |
54.92 |
| Jun 6, 2012 |
54.91 |
| Jun 5, 2012 |
54.90 |
| Jun 4, 2012 |
54.89 |
| Jun 1, 2012 |
54.89 |
| May 31, 2012 |
54.89 |
| May 30, 2012 |
54.88 |
| May 29, 2012 |
54.87 |
| May 25, 2012 |
54.84 |
| May 24, 2012 |
54.80 |
| May 23, 2012 |
54.77 |
| May 22, 2012 |
54.73 |
| May 21, 2012 |
54.71 |
| May 18, 2012 |
54.68 |
| May 17, 2012 |
54.67 |
| May 16, 2012 |
54.65 |
| May 15, 2012 |
54.62 |
| May 14, 2012 |
54.60 |
| May 11, 2012 |
54.57 |
| May 10, 2012 |
54.54 |
| May 9, 2012 |
54.52 |
| May 8, 2012 |
54.50 |
| May 7, 2012 |
54.47 |
| May 4, 2012 |
54.44 |
| May 3, 2012 |
54.42 |
| May 2, 2012 |
54.39 |
| May 1, 2012 |
54.35 |
| Apr 30, 2012 |
54.33 |
| Apr 27, 2012 |
54.30 |
| Apr 26, 2012 |
54.27 |
| Apr 25, 2012 |
54.24 |
| Apr 24, 2012 |
54.21 |
| Apr 23, 2012 |
54.19 |
| Apr 20, 2012 |
54.17 |
| Apr 19, 2012 |
54.15 |
| Apr 18, 2012 |
54.14 |
| Apr 17, 2012 |
54.13 |
| Apr 16, 2012 |
54.12 |
| Apr 13, 2012 |
54.11 |
| Apr 12, 2012 |
54.09 |
| Apr 11, 2012 |
54.08 |
| Apr 10, 2012 |
54.06 |
| Apr 9, 2012 |
54.04 |
| Apr 5, 2012 |
54.03 |
| Apr 4, 2012 |
54.02 |
| Apr 3, 2012 |
54.00 |
| Apr 2, 2012 |
53.99 |
| Mar 30, 2012 |
53.96 |
| Mar 29, 2012 |
53.95 |
| Mar 28, 2012 |
53.94 |
| Mar 27, 2012 |
53.93 |
| Mar 26, 2012 |
53.92 |
| Mar 23, 2012 |
53.91 |
| Mar 22, 2012 |
53.90 |
| Mar 21, 2012 |
53.89 |
| Mar 20, 2012 |
53.88 |
| Mar 19, 2012 |
53.87 |
| Mar 16, 2012 |
53.86 |
| Mar 15, 2012 |
53.85 |
| Mar 14, 2012 |
53.86 |
| Mar 13, 2012 |
53.86 |
| Mar 12, 2012 |
53.85 |
| Mar 9, 2012 |
53.85 |
| Mar 8, 2012 |
53.85 |
| Mar 7, 2012 |
53.84 |
| Mar 6, 2012 |
53.85 |
| Mar 5, 2012 |
53.85 |
| Mar 2, 2012 |
53.84 |
| Mar 1, 2012 |
53.83 |
| Feb 29, 2012 |
53.83 |
| Feb 28, 2012 |
53.82 |
| Feb 27, 2012 |
53.82 |
| Feb 24, 2012 |
53.83 |
| Feb 23, 2012 |
53.83 |
| Feb 22, 2012 |
53.83 |
| Feb 21, 2012 |
53.83 |
| Feb 17, 2012 |
53.82 |
| Feb 16, 2012 |
53.82 |
| Feb 15, 2012 |
53.82 |
| Feb 14, 2012 |
53.82 |
| Feb 13, 2012 |
53.83 |
| Feb 10, 2012 |
53.83 |
| Feb 9, 2012 |
53.84 |
| Feb 8, 2012 |
53.83 |
| Feb 7, 2012 |
53.83 |
| Feb 6, 2012 |
53.82 |
| Feb 3, 2012 |
53.81 |
| Feb 2, 2012 |
53.80 |
| Feb 1, 2012 |
53.79 |
| Jan 31, 2012 |
53.79 |
| Jan 30, 2012 |
53.79 |
| Jan 27, 2012 |
53.79 |
| Jan 26, 2012 |
53.78 |
| Jan 25, 2012 |
53.78 |
| Jan 24, 2012 |
53.78 |
| Jan 23, 2012 |
53.78 |
| Jan 20, 2012 |
53.78 |
| Jan 19, 2012 |
53.78 |
| Jan 18, 2012 |
53.78 |
| Jan 17, 2012 |
53.78 |
| Jan 13, 2012 |
53.78 |
| Jan 12, 2012 |
53.78 |
| Jan 11, 2012 |
53.78 |
| Jan 10, 2012 |
53.77 |
| Jan 9, 2012 |
53.77 |
| Jan 6, 2012 |
53.76 |
| Jan 5, 2012 |
53.77 |
| Jan 4, 2012 |
53.77 |
| Jan 3, 2012 |
53.76 |
| Dec 30, 2011 |
53.75 |
| Dec 29, 2011 |
53.73 |
| Dec 28, 2011 |
53.70 |
| Dec 27, 2011 |
53.68 |
| Dec 23, 2011 |
53.66 |
| Dec 22, 2011 |
53.65 |
| Dec 21, 2011 |
53.64 |
| Dec 20, 2011 |
53.64 |
| Dec 19, 2011 |
53.64 |
| Dec 16, 2011 |
53.64 |
| Dec 15, 2011 |
53.63 |
| Dec 14, 2011 |
53.63 |
| Dec 13, 2011 |
53.63 |
| Dec 12, 2011 |
53.63 |
| Dec 9, 2011 |
53.62 |
| Dec 8, 2011 |
53.62 |
| Dec 7, 2011 |
53.61 |
| Dec 6, 2011 |
53.59 |
| Dec 5, 2011 |
53.58 |
| Dec 2, 2011 |
53.58 |
| Dec 1, 2011 |
53.57 |
| Nov 30, 2011 |
53.56 |
| Nov 29, 2011 |
53.54 |
| Nov 28, 2011 |
53.51 |
| Nov 25, 2011 |
53.50 |
| Nov 23, 2011 |
53.48 |
| Nov 22, 2011 |
53.46 |
| Nov 21, 2011 |
53.44 |
| Nov 18, 2011 |
53.41 |
| Nov 17, 2011 |
53.38 |
| Nov 16, 2011 |
53.35 |
| Nov 15, 2011 |
53.32 |
| Nov 14, 2011 |
53.30 |
| Nov 11, 2011 |
53.28 |
| Nov 10, 2011 |
53.24 |
| Nov 9, 2011 |
53.21 |
| Nov 8, 2011 |
53.19 |
| Nov 7, 2011 |
53.15 |
| Nov 4, 2011 |
53.12 |
| Nov 3, 2011 |
53.09 |
| Nov 2, 2011 |
53.05 |
| Nov 1, 2011 |
53.01 |
| Oct 31, 2011 |
52.98 |
| Oct 28, 2011 |
52.94 |
| Oct 27, 2011 |
52.90 |
| Oct 26, 2011 |
52.86 |
| Oct 25, 2011 |
52.82 |
| Oct 24, 2011 |
52.78 |
| Oct 21, 2011 |
52.75 |
| Oct 20, 2011 |
52.72 |
| Oct 19, 2011 |
52.70 |
| Oct 18, 2011 |
52.67 |
| Oct 17, 2011 |
52.63 |
| Oct 14, 2011 |
52.60 |
| Oct 13, 2011 |
52.56 |
| Oct 12, 2011 |
52.53 |
| Oct 11, 2011 |
52.50 |
| Oct 10, 2011 |
52.47 |
| Oct 7, 2011 |
52.44 |
| Oct 6, 2011 |
52.41 |
| Oct 5, 2011 |
52.38 |
| Oct 4, 2011 |
52.35 |
| Oct 3, 2011 |
52.32 |
| Sep 30, 2011 |
52.29 |
| Sep 29, 2011 |
52.26 |
| Sep 28, 2011 |
52.23 |
| Sep 27, 2011 |
52.20 |
| Sep 26, 2011 |
52.17 |
| Sep 23, 2011 |
52.14 |
| Sep 22, 2011 |
52.12 |
| Sep 21, 2011 |
52.09 |
| Sep 20, 2011 |
52.05 |
| Sep 19, 2011 |
52.02 |
| Sep 16, 2011 |
51.99 |
| Sep 15, 2011 |
51.96 |
| Sep 14, 2011 |
51.93 |
| Sep 13, 2011 |
51.91 |
| Sep 12, 2011 |
51.89 |
| Sep 9, 2011 |
51.87 |
| Sep 8, 2011 |
51.85 |
| Sep 7, 2011 |
51.83 |
| Sep 6, 2011 |
51.81 |
| Sep 2, 2011 |
51.79 |
| Sep 1, 2011 |
51.77 |
| Aug 31, 2011 |
51.75 |
| Aug 30, 2011 |
51.74 |
| Aug 29, 2011 |
51.72 |
| Aug 26, 2011 |
51.70 |
| Aug 25, 2011 |
51.69 |
| Aug 24, 2011 |
51.68 |
| Aug 23, 2011 |
51.66 |
| Aug 22, 2011 |
51.65 |
| Aug 19, 2011 |
51.65 |
| Aug 18, 2011 |
51.64 |
| Aug 17, 2011 |
51.64 |
| Aug 16, 2011 |
51.62 |
| Aug 15, 2011 |
51.61 |
| Aug 12, 2011 |
51.60 |
| Aug 11, 2011 |
51.58 |
| Aug 10, 2011 |
51.58 |
| Aug 9, 2011 |
51.58 |
| Aug 8, 2011 |
51.57 |
| Aug 5, 2011 |
51.57 |
| Aug 4, 2011 |
51.56 |
| Aug 3, 2011 |
51.55 |
| Aug 2, 2011 |
51.52 |
| Aug 1, 2011 |
51.51 |
| Jul 29, 2011 |
51.49 |
| Jul 28, 2011 |
51.48 |
| Jul 27, 2011 |
51.45 |
| Jul 26, 2011 |
51.43 |
| Jul 25, 2011 |
51.41 |
| Jul 22, 2011 |
51.38 |
| Jul 21, 2011 |
51.36 |
| Jul 20, 2011 |
51.33 |
| Jul 19, 2011 |
51.31 |
| Jul 18, 2011 |
51.28 |
| Jul 15, 2011 |
51.25 |
| Jul 14, 2011 |
51.22 |
| Jul 13, 2011 |
51.19 |
| Jul 12, 2011 |
51.16 |
| Jul 11, 2011 |
51.13 |
| Jul 8, 2011 |
51.10 |
| Jul 7, 2011 |
51.07 |
| Jul 6, 2011 |
51.03 |
| Jul 5, 2011 |
51.00 |
| Jul 1, 2011 |
50.96 |
| Jun 30, 2011 |
50.93 |
| Jun 29, 2011 |
50.90 |
| Jun 28, 2011 |
50.87 |
| Jun 27, 2011 |
50.85 |
| Jun 24, 2011 |
50.82 |
| Jun 23, 2011 |
50.80 |
| Jun 22, 2011 |
50.78 |
| Jun 21, 2011 |
50.74 |
| Jun 20, 2011 |
50.71 |
| Jun 17, 2011 |
50.68 |
| Jun 16, 2011 |
50.66 |
| Jun 15, 2011 |
50.62 |
| Jun 14, 2011 |
50.60 |
| Jun 13, 2011 |
50.56 |
| Jun 10, 2011 |
50.53 |
| Jun 9, 2011 |
50.49 |
| Jun 8, 2011 |
50.45 |
| Jun 7, 2011 |
50.41 |
| Jun 6, 2011 |
50.37 |
| Jun 3, 2011 |
50.33 |
| Jun 2, 2011 |
50.30 |
| Jun 1, 2011 |
50.26 |
| May 31, 2011 |
50.22 |
| May 27, 2011 |
50.17 |
| May 26, 2011 |
50.12 |
| May 25, 2011 |
50.07 |
| May 24, 2011 |
50.03 |
| May 23, 2011 |
49.99 |
| May 20, 2011 |
49.94 |
| May 19, 2011 |
49.90 |
| May 18, 2011 |
49.85 |
| May 17, 2011 |
49.81 |
| May 16, 2011 |
49.76 |
| May 13, 2011 |
49.71 |
| May 12, 2011 |
49.65 |
| May 11, 2011 |
49.59 |
| May 10, 2011 |
49.53 |
| May 9, 2011 |
49.47 |
| May 6, 2011 |
49.41 |
| May 5, 2011 |
49.34 |
| May 4, 2011 |
49.27 |
| May 3, 2011 |
49.20 |
| May 2, 2011 |
49.13 |
| Apr 29, 2011 |
49.06 |
| Apr 28, 2011 |
48.99 |
| Apr 27, 2011 |
48.91 |
| Apr 26, 2011 |
48.85 |
| Apr 25, 2011 |
48.78 |
| Apr 21, 2011 |
48.72 |
| Apr 20, 2011 |
48.66 |
| Apr 19, 2011 |
48.60 |
| Apr 18, 2011 |
48.54 |
| Apr 15, 2011 |
48.48 |
| Apr 14, 2011 |
48.41 |
| Apr 13, 2011 |
48.35 |
| Apr 12, 2011 |
48.29 |
| Apr 11, 2011 |
48.23 |
| Apr 8, 2011 |
48.18 |
| Apr 7, 2011 |
48.12 |
| Apr 6, 2011 |
48.06 |
| Apr 5, 2011 |
48.00 |
| Apr 4, 2011 |
47.95 |
| Apr 1, 2011 |
47.89 |
| Mar 31, 2011 |
47.84 |
| Mar 30, 2011 |
47.79 |
| Mar 29, 2011 |
47.74 |
| Mar 28, 2011 |
47.70 |
| Mar 25, 2011 |
47.67 |
| Mar 24, 2011 |
47.63 |
| Mar 23, 2011 |
47.58 |
| Mar 22, 2011 |
47.54 |
| Mar 21, 2011 |
47.49 |
| Mar 18, 2011 |
47.44 |
| Mar 17, 2011 |
47.41 |
| Mar 16, 2011 |
47.38 |
| Mar 15, 2011 |
47.37 |
| Mar 14, 2011 |
47.35 |
| Mar 11, 2011 |
47.33 |
| Mar 10, 2011 |
47.29 |
| Mar 9, 2011 |
47.26 |
| Mar 8, 2011 |
47.22 |
| Mar 7, 2011 |
47.19 |
| Mar 4, 2011 |
47.16 |
| Mar 3, 2011 |
47.15 |
| Mar 2, 2011 |
47.13 |
| Mar 1, 2011 |
47.12 |
| Feb 28, 2011 |
47.12 |
| Feb 25, 2011 |
47.12 |
| Feb 24, 2011 |
47.12 |
| Feb 23, 2011 |
47.12 |
| Feb 22, 2011 |
47.12 |
| Feb 18, 2011 |
47.11 |
| Feb 17, 2011 |
47.10 |
| Feb 16, 2011 |
47.11 |
| Feb 15, 2011 |
47.12 |
| Feb 14, 2011 |
47.13 |
| Feb 11, 2011 |
47.14 |
| Feb 10, 2011 |
47.16 |
| Feb 9, 2011 |
47.17 |
| Feb 8, 2011 |
47.19 |
| Feb 7, 2011 |
47.21 |
| Feb 4, 2011 |
47.24 |
| Feb 3, 2011 |
47.27 |
| Feb 2, 2011 |
47.30 |
| Feb 1, 2011 |
47.34 |
| Jan 31, 2011 |
47.36 |
| Jan 28, 2011 |
47.39 |
| Jan 27, 2011 |
47.42 |
| Jan 26, 2011 |
47.46 |
| Jan 25, 2011 |
47.50 |
| Jan 24, 2011 |
47.53 |
| Jan 21, 2011 |
47.56 |
| Jan 20, 2011 |
47.60 |
| Jan 19, 2011 |
47.63 |
| Jan 18, 2011 |
47.67 |
| Jan 14, 2011 |
47.70 |
| Jan 13, 2011 |
47.74 |
| Jan 12, 2011 |
47.77 |
| Jan 11, 2011 |
47.80 |
| Jan 10, 2011 |
47.83 |
| Jan 7, 2011 |
47.85 |
| Jan 6, 2011 |
47.86 |
| Jan 5, 2011 |
47.87 |
| Jan 4, 2011 |
47.88 |
| Jan 3, 2011 |
47.90 |
| Dec 31, 2010 |
47.92 |
| Dec 30, 2010 |
47.95 |
| Dec 29, 2010 |
47.99 |
| Dec 28, 2010 |
48.01 |
| Dec 27, 2010 |
48.04 |
| Dec 23, 2010 |
48.07 |
| Dec 22, 2010 |
48.10 |
| Dec 21, 2010 |
48.13 |
| Dec 20, 2010 |
48.16 |
| Dec 17, 2010 |
48.18 |
| Dec 16, 2010 |
48.22 |
| Dec 15, 2010 |
48.25 |
| Dec 14, 2010 |
48.28 |
| Dec 13, 2010 |
48.31 |
| Dec 10, 2010 |
48.33 |
| Dec 9, 2010 |
48.37 |
| Dec 8, 2010 |
48.40 |
| Dec 7, 2010 |
48.43 |
| Dec 6, 2010 |
48.46 |
| Dec 3, 2010 |
48.50 |
| Dec 2, 2010 |
48.53 |
| Dec 1, 2010 |
48.56 |
| Nov 30, 2010 |
48.60 |
| Nov 29, 2010 |
48.63 |
| Nov 26, 2010 |
48.66 |
| Nov 24, 2010 |
48.68 |
| Nov 23, 2010 |
48.70 |
| Nov 22, 2010 |
48.72 |
| Nov 19, 2010 |
48.73 |
| Nov 18, 2010 |
48.74 |
| Nov 17, 2010 |
48.75 |
| Nov 16, 2010 |
48.77 |
| Nov 15, 2010 |
48.80 |
| Nov 12, 2010 |
48.82 |
| Nov 11, 2010 |
48.84 |
| Nov 10, 2010 |
48.86 |
| Nov 9, 2010 |
48.88 |
| Nov 8, 2010 |
48.91 |
| Nov 5, 2010 |
48.93 |
| Nov 4, 2010 |
48.95 |
| Nov 3, 2010 |
48.97 |
| Nov 2, 2010 |
49.00 |
| Nov 1, 2010 |
49.03 |
| Oct 29, 2010 |
49.06 |
| Oct 28, 2010 |
49.09 |
| Oct 27, 2010 |
49.13 |
| Oct 26, 2010 |
49.16 |
| Oct 25, 2010 |
49.19 |
| Oct 22, 2010 |
49.23 |
| Oct 21, 2010 |
49.26 |
| Oct 20, 2010 |
49.30 |
| Oct 19, 2010 |
49.35 |
| Oct 18, 2010 |
49.40 |
| Oct 15, 2010 |
49.44 |
| Oct 14, 2010 |
49.49 |
| Oct 13, 2010 |
49.53 |
| Oct 12, 2010 |
49.57 |
| Oct 11, 2010 |
49.61 |
| Oct 8, 2010 |
49.66 |
| Oct 7, 2010 |
49.69 |
| Oct 6, 2010 |
49.73 |
| Oct 5, 2010 |
49.77 |
| Oct 4, 2010 |
49.81 |
| Oct 1, 2010 |
49.87 |
| Sep 30, 2010 |
49.92 |
| Sep 29, 2010 |
49.98 |
| Sep 28, 2010 |
50.03 |
| Sep 27, 2010 |
50.08 |
| Sep 24, 2010 |
50.13 |
| Sep 23, 2010 |
50.18 |
| Sep 22, 2010 |
50.24 |
| Sep 21, 2010 |
50.29 |
| Sep 20, 2010 |
50.35 |
| Sep 17, 2010 |
50.41 |
| Sep 16, 2010 |
50.48 |
| Sep 15, 2010 |
50.54 |
| Sep 14, 2010 |
50.60 |
| Sep 13, 2010 |
50.67 |
| Sep 10, 2010 |
50.73 |
| Sep 9, 2010 |
50.79 |
| Sep 8, 2010 |
50.85 |
| Sep 7, 2010 |
50.91 |
| Sep 3, 2010 |
50.97 |
| Sep 2, 2010 |
51.04 |
| Sep 1, 2010 |
51.10 |
| Aug 31, 2010 |
51.15 |
| Aug 30, 2010 |
51.20 |
| Aug 27, 2010 |
51.25 |
| Aug 26, 2010 |
51.30 |
| Aug 25, 2010 |
51.35 |
| Aug 24, 2010 |
51.41 |
| Aug 23, 2010 |
51.46 |
| Aug 20, 2010 |
51.51 |
| Aug 19, 2010 |
51.55 |
| Aug 18, 2010 |
51.59 |
| Aug 17, 2010 |
51.63 |
| Aug 16, 2010 |
51.68 |
| Aug 13, 2010 |
51.72 |
| Aug 12, 2010 |
51.76 |
| Aug 11, 2010 |
51.79 |
| Aug 10, 2010 |
51.83 |
| Aug 9, 2010 |
51.86 |
| Aug 6, 2010 |
51.90 |
| Aug 5, 2010 |
51.93 |
| Aug 4, 2010 |
51.96 |
| Aug 3, 2010 |
51.99 |
| Aug 2, 2010 |
52.02 |
| Jul 30, 2010 |
52.04 |
| Jul 29, 2010 |
52.08 |
| Jul 28, 2010 |
52.12 |
| Jul 27, 2010 |
52.16 |
| Jul 26, 2010 |
52.20 |
| Jul 23, 2010 |
52.25 |
| Jul 22, 2010 |
52.30 |
| Jul 21, 2010 |
52.36 |
| Jul 20, 2010 |
52.41 |
| Jul 19, 2010 |
52.47 |
| Jul 16, 2010 |
52.53 |
| Jul 15, 2010 |
52.59 |
| Jul 14, 2010 |
52.64 |
| Jul 13, 2010 |
52.70 |
| Jul 12, 2010 |
52.75 |
| Jul 9, 2010 |
52.82 |
| Jul 8, 2010 |
52.89 |
| Jul 7, 2010 |
52.95 |
| Jul 6, 2010 |
53.01 |
| Jul 2, 2010 |
53.09 |
| Jul 1, 2010 |
53.17 |
| Jun 30, 2010 |
53.25 |
| Jun 29, 2010 |
53.33 |
| Jun 28, 2010 |
53.40 |
| Jun 25, 2010 |
53.47 |
| Jun 24, 2010 |
53.53 |
| Jun 23, 2010 |
53.59 |
| Jun 22, 2010 |
53.65 |
| Jun 21, 2010 |
53.71 |
| Jun 18, 2010 |
53.76 |
| Jun 17, 2010 |
53.81 |
| Jun 16, 2010 |
53.86 |
| Jun 15, 2010 |
53.91 |
| Jun 14, 2010 |
53.98 |
| Jun 11, 2010 |
54.01 |
| Jun 10, 2010 |
54.06 |
| Jun 9, 2010 |
54.10 |
| Jun 8, 2010 |
54.15 |
| Jun 7, 2010 |
54.20 |
| Jun 4, 2010 |
54.25 |
| Jun 3, 2010 |
54.30 |
| Jun 2, 2010 |
54.33 |
| Jun 1, 2010 |
54.37 |
| May 28, 2010 |
54.40 |
| May 27, 2010 |
54.44 |
| May 26, 2010 |
54.47 |
| May 25, 2010 |
54.51 |
| May 24, 2010 |
54.55 |
| May 21, 2010 |
54.58 |
| May 20, 2010 |
54.62 |
| May 19, 2010 |
54.66 |
| May 18, 2010 |
54.68 |
| May 17, 2010 |
54.69 |
| May 14, 2010 |
54.70 |
| May 13, 2010 |
54.71 |
| May 12, 2010 |
54.72 |
| May 11, 2010 |
54.72 |
| May 10, 2010 |
54.72 |
| May 7, 2010 |
54.74 |
| May 6, 2010 |
54.75 |
| May 5, 2010 |
54.76 |
| May 4, 2010 |
54.76 |
| May 3, 2010 |
54.75 |
| Apr 30, 2010 |
54.74 |
| Apr 29, 2010 |
54.73 |
| Apr 28, 2010 |
54.71 |
| Apr 27, 2010 |
54.69 |
| Apr 26, 2010 |
54.67 |
| Apr 23, 2010 |
54.63 |
| Apr 22, 2010 |
54.59 |
| Apr 21, 2010 |
54.56 |
| Apr 20, 2010 |
54.53 |
| Apr 19, 2010 |
54.50 |
| Apr 16, 2010 |
54.48 |
| Apr 15, 2010 |
54.45 |
| Apr 14, 2010 |
54.42 |
| Apr 13, 2010 |
54.40 |
| Apr 12, 2010 |
54.36 |
| Apr 9, 2010 |
54.33 |
| Apr 8, 2010 |
54.30 |
| Apr 7, 2010 |
54.27 |
| Apr 6, 2010 |
54.25 |
| Apr 5, 2010 |
54.22 |
| Apr 1, 2010 |
54.19 |
| Mar 31, 2010 |
54.17 |
| Mar 30, 2010 |
54.14 |
| Mar 29, 2010 |
54.12 |
| Mar 26, 2010 |
54.10 |
| Mar 25, 2010 |
54.08 |
| Mar 24, 2010 |
54.07 |
| Mar 23, 2010 |
54.05 |
| Mar 22, 2010 |
54.03 |
| Mar 19, 2010 |
54.02 |
| Mar 18, 2010 |
54.01 |
| Mar 17, 2010 |
54.01 |
| Mar 16, 2010 |
54.01 |
| Mar 15, 2010 |
54.01 |
| Mar 12, 2010 |
54.00 |
| Mar 11, 2010 |
54.00 |
| Mar 10, 2010 |
53.99 |
| Mar 9, 2010 |
53.98 |
| Mar 8, 2010 |
53.96 |
| Mar 5, 2010 |
53.95 |
| Mar 4, 2010 |
53.93 |
| Mar 3, 2010 |
53.91 |
| Mar 2, 2010 |
53.88 |
| Mar 1, 2010 |
53.86 |
| Feb 26, 2010 |
53.83 |
| Feb 25, 2010 |
53.81 |
| Feb 24, 2010 |
53.78 |
| Feb 23, 2010 |
53.74 |
| Feb 22, 2010 |
53.71 |
| Feb 19, 2010 |
53.66 |
| Feb 18, 2010 |
53.62 |
| Feb 17, 2010 |
53.59 |
| Feb 16, 2010 |
53.55 |
| Feb 12, 2010 |
53.50 |
| Feb 11, 2010 |
53.45 |
| Feb 10, 2010 |
53.40 |
| Feb 9, 2010 |
53.35 |
| Feb 8, 2010 |
53.30 |
| Feb 5, 2010 |
53.25 |
| Feb 4, 2010 |
53.20 |
| Feb 3, 2010 |
53.15 |
| Feb 2, 2010 |
53.08 |
| Feb 1, 2010 |
53.02 |
| Jan 29, 2010 |
52.96 |
| Jan 28, 2010 |
52.90 |
| Jan 27, 2010 |
52.83 |
| Jan 26, 2010 |
52.76 |
| Jan 25, 2010 |
52.69 |
| Jan 22, 2010 |
52.63 |
| Jan 21, 2010 |
52.56 |
| Jan 20, 2010 |
52.49 |
| Jan 19, 2010 |
52.41 |
| Jan 15, 2010 |
52.34 |
| Jan 14, 2010 |
52.27 |
| Jan 13, 2010 |
52.19 |
| Jan 12, 2010 |
52.10 |
| Jan 11, 2010 |
52.02 |
| Jan 8, 2010 |
51.95 |
| Jan 7, 2010 |
51.88 |
| Jan 6, 2010 |
51.81 |
| Jan 5, 2010 |
51.73 |
| Jan 4, 2010 |
51.65 |
| Dec 31, 2009 |
51.57 |
| Dec 30, 2009 |
51.50 |
| Dec 29, 2009 |
51.43 |
| Dec 28, 2009 |
51.36 |
| Dec 24, 2009 |
51.29 |
| Dec 23, 2009 |
51.21 |
| Dec 22, 2009 |
51.13 |
| Dec 21, 2009 |
51.06 |
| Dec 18, 2009 |
50.98 |
| Dec 17, 2009 |
50.92 |
| Dec 16, 2009 |
50.85 |
| Dec 15, 2009 |
50.77 |
| Dec 14, 2009 |
50.70 |
| Dec 11, 2009 |
50.63 |
| Dec 10, 2009 |
50.58 |
| Dec 9, 2009 |
50.54 |
| Dec 8, 2009 |
50.49 |
| Dec 7, 2009 |
50.45 |
| Dec 4, 2009 |
50.40 |
| Dec 3, 2009 |
50.36 |
| Dec 2, 2009 |
50.31 |
| Dec 1, 2009 |
50.26 |
| Nov 30, 2009 |
50.20 |
| Nov 27, 2009 |
50.15 |
| Nov 25, 2009 |
50.11 |
| Nov 24, 2009 |
50.06 |
| Nov 23, 2009 |
50.02 |
| Nov 20, 2009 |
49.99 |
| Nov 19, 2009 |
49.96 |
| Nov 18, 2009 |
49.93 |
| Nov 17, 2009 |
49.89 |
| Nov 16, 2009 |
49.85 |
| Nov 13, 2009 |
49.81 |
| Nov 12, 2009 |
49.77 |
| Nov 11, 2009 |
49.75 |
| Nov 10, 2009 |
49.72 |
| Nov 9, 2009 |
49.69 |
| Nov 6, 2009 |
49.65 |
| Nov 5, 2009 |
49.62 |
| Nov 4, 2009 |
49.58 |
| Nov 3, 2009 |
49.55 |
| Nov 2, 2009 |
49.52 |
| Oct 30, 2009 |
49.51 |
| Oct 29, 2009 |
49.50 |
| Oct 28, 2009 |
49.48 |
| Oct 27, 2009 |
49.47 |
| Oct 26, 2009 |
49.48 |
| Oct 23, 2009 |
49.49 |
| Oct 22, 2009 |
49.52 |
| Oct 21, 2009 |
49.52 |
| Oct 20, 2009 |
49.54 |
| Oct 19, 2009 |
49.56 |
| Oct 16, 2009 |
49.57 |
| Oct 15, 2009 |
49.58 |
| Oct 14, 2009 |
49.60 |
| Oct 13, 2009 |
49.61 |
| Oct 12, 2009 |
49.62 |
| Oct 9, 2009 |
49.63 |
| Oct 8, 2009 |
49.64 |
| Oct 7, 2009 |
49.65 |
| Oct 6, 2009 |
49.66 |
| Oct 5, 2009 |
49.67 |
| Oct 2, 2009 |
49.68 |
| Oct 1, 2009 |
49.70 |
| Sep 30, 2009 |
49.71 |
| Sep 29, 2009 |
49.71 |
| Sep 28, 2009 |
49.71 |
| Sep 25, 2009 |
49.71 |
| Sep 24, 2009 |
49.71 |
| Sep 23, 2009 |
49.70 |
| Sep 22, 2009 |
49.69 |
| Sep 21, 2009 |
49.65 |
| Sep 18, 2009 |
49.63 |
| Sep 17, 2009 |
49.60 |
| Sep 16, 2009 |
49.57 |
| Sep 15, 2009 |
49.57 |
| Sep 14, 2009 |
49.57 |
| Sep 11, 2009 |
49.57 |
| Sep 10, 2009 |
49.58 |
| Sep 9, 2009 |
49.57 |
| Sep 8, 2009 |
49.56 |
| Sep 4, 2009 |
49.58 |
| Sep 3, 2009 |
49.61 |
| Sep 2, 2009 |
49.65 |
| Sep 1, 2009 |
49.68 |
| Aug 31, 2009 |
49.73 |
| Aug 28, 2009 |
49.76 |
| Aug 27, 2009 |
49.79 |
| Aug 26, 2009 |
49.82 |
| Aug 25, 2009 |
49.87 |
| Aug 24, 2009 |
49.90 |
| Aug 21, 2009 |
49.94 |
| Aug 20, 2009 |
50.00 |
| Aug 19, 2009 |
50.04 |
| Aug 18, 2009 |
50.09 |
| Aug 17, 2009 |
50.15 |
| Aug 14, 2009 |
50.20 |
| Aug 13, 2009 |
50.23 |
| Aug 12, 2009 |
50.24 |
| Aug 11, 2009 |
50.26 |
| Aug 10, 2009 |
50.29 |
| Aug 7, 2009 |
50.32 |
| Aug 6, 2009 |
50.38 |
| Aug 5, 2009 |
50.46 |
| Aug 4, 2009 |
50.51 |
| Aug 3, 2009 |
50.56 |
| Jul 31, 2009 |
50.59 |
| Jul 30, 2009 |
50.66 |
| Jul 29, 2009 |
50.73 |
| Jul 28, 2009 |
50.73 |
| Jul 27, 2009 |
50.75 |
| Jul 24, 2009 |
50.81 |
| Jul 23, 2009 |
50.88 |
| Jul 22, 2009 |
50.96 |
| Jul 21, 2009 |
51.04 |
| Jul 20, 2009 |
51.14 |
| Jul 17, 2009 |
51.23 |
| Jul 16, 2009 |
51.33 |
| Jul 15, 2009 |
51.42 |
| Jul 14, 2009 |
51.53 |
| Jul 13, 2009 |
51.64 |
| Jul 10, 2009 |
51.76 |
| Jul 9, 2009 |
51.87 |
| Jul 8, 2009 |
51.99 |
| Jul 7, 2009 |
52.11 |
| Jul 6, 2009 |
52.23 |
| Jul 2, 2009 |
52.34 |
| Jul 1, 2009 |
52.45 |
| Jun 30, 2009 |
52.55 |
| Jun 29, 2009 |
52.66 |
| Jun 26, 2009 |
52.75 |
| Jun 25, 2009 |
52.84 |
| Jun 24, 2009 |
52.93 |
| Jun 23, 2009 |
53.02 |
| Jun 22, 2009 |
53.11 |
| Jun 19, 2009 |
53.21 |
| Jun 18, 2009 |
53.30 |
| Jun 17, 2009 |
53.41 |
| Jun 16, 2009 |
53.52 |
| Jun 15, 2009 |
53.65 |
| Jun 12, 2009 |
53.78 |
| Jun 11, 2009 |
53.91 |
| Jun 10, 2009 |
54.02 |
| Jun 9, 2009 |
54.15 |
| Jun 8, 2009 |
54.27 |
| Jun 5, 2009 |
54.39 |
| Jun 4, 2009 |
54.51 |
| Jun 3, 2009 |
54.62 |
| Jun 2, 2009 |
54.73 |
| Jun 1, 2009 |
54.81 |
| May 29, 2009 |
54.90 |
| May 28, 2009 |
55.00 |
| May 27, 2009 |
55.10 |
| May 26, 2009 |
55.20 |
| May 22, 2009 |
55.29 |
| May 21, 2009 |
55.40 |
| May 20, 2009 |
55.51 |
| May 19, 2009 |
55.60 |
| May 18, 2009 |
55.70 |
| May 15, 2009 |
55.81 |
| May 14, 2009 |
55.94 |
| May 13, 2009 |
56.06 |
| May 12, 2009 |
56.18 |
| May 11, 2009 |
56.30 |
| May 8, 2009 |
56.43 |
| May 7, 2009 |
56.57 |
| May 6, 2009 |
56.71 |
| May 5, 2009 |
56.85 |
| May 4, 2009 |
56.98 |
| May 1, 2009 |
57.10 |
| Apr 30, 2009 |
57.23 |
| Apr 29, 2009 |
57.36 |
| Apr 28, 2009 |
57.49 |
| Apr 27, 2009 |
57.62 |
| Apr 24, 2009 |
57.76 |
| Apr 23, 2009 |
57.91 |
| Apr 22, 2009 |
58.06 |
| Apr 21, 2009 |
58.21 |
| Apr 20, 2009 |
58.35 |
| Apr 17, 2009 |
58.49 |
| Apr 16, 2009 |
58.62 |
| Apr 15, 2009 |
58.76 |
| Apr 14, 2009 |
58.90 |
| Apr 13, 2009 |
59.04 |
| Apr 9, 2009 |
59.19 |
| Apr 8, 2009 |
59.34 |
| Apr 7, 2009 |
59.49 |
| Apr 6, 2009 |
59.64 |
| Apr 3, 2009 |
59.80 |
| Apr 2, 2009 |
59.96 |
| Apr 1, 2009 |
60.11 |
| Mar 31, 2009 |
60.27 |
| Mar 30, 2009 |
60.43 |
| Mar 27, 2009 |
60.60 |
| Mar 26, 2009 |
60.77 |
| Mar 25, 2009 |
60.93 |
| Mar 24, 2009 |
61.09 |
| Mar 23, 2009 |
61.26 |
| Mar 20, 2009 |
61.43 |
| Mar 19, 2009 |
61.60 |
| Mar 18, 2009 |
61.78 |
| Mar 17, 2009 |
61.94 |
| Mar 16, 2009 |
62.12 |
| Mar 13, 2009 |
62.30 |
| Mar 12, 2009 |
62.50 |
| Mar 11, 2009 |
62.68 |
| Mar 10, 2009 |
62.87 |
| Mar 9, 2009 |
63.05 |
| Mar 6, 2009 |
63.23 |
| Mar 5, 2009 |
63.40 |
| Mar 4, 2009 |
63.58 |
| Mar 3, 2009 |
63.75 |
| Mar 2, 2009 |
63.92 |
| Feb 27, 2009 |
64.08 |
| Feb 26, 2009 |
64.22 |
| Feb 25, 2009 |
64.36 |
| Feb 24, 2009 |
64.50 |
| Feb 23, 2009 |
64.63 |
| Feb 20, 2009 |
64.76 |
| Feb 19, 2009 |
64.90 |
| Feb 18, 2009 |
65.04 |
| Feb 17, 2009 |
65.17 |
| Feb 13, 2009 |
65.31 |
| Feb 12, 2009 |
65.44 |
| Feb 11, 2009 |
65.57 |
| Feb 10, 2009 |
65.69 |
| Feb 9, 2009 |
65.82 |
| Feb 6, 2009 |
65.94 |
| Feb 5, 2009 |
66.06 |
| Feb 4, 2009 |
66.18 |
| Feb 3, 2009 |
66.31 |
| Feb 2, 2009 |
66.44 |
| Jan 30, 2009 |
66.58 |
| Jan 29, 2009 |
66.72 |
| Jan 28, 2009 |
66.86 |
| Jan 27, 2009 |
67.00 |
| Jan 26, 2009 |
67.14 |
| Jan 23, 2009 |
67.29 |
| Jan 22, 2009 |
67.43 |
| Jan 21, 2009 |
67.59 |
| Jan 20, 2009 |
67.74 |
| Jan 16, 2009 |
67.89 |
| Jan 15, 2009 |
68.03 |
| Jan 14, 2009 |
68.16 |
| Jan 13, 2009 |
68.30 |
| Jan 12, 2009 |
68.42 |
| Jan 9, 2009 |
68.53 |
| Jan 8, 2009 |
68.63 |
| Jan 7, 2009 |
68.74 |
| Jan 6, 2009 |
68.86 |
| Jan 5, 2009 |
68.97 |
| Jan 2, 2009 |
69.08 |
| Dec 31, 2008 |
69.20 |
| Dec 30, 2008 |
69.33 |
| Dec 29, 2008 |
69.45 |
| Dec 26, 2008 |
69.58 |
| Dec 24, 2008 |
69.71 |
| Dec 23, 2008 |
69.84 |
| Dec 22, 2008 |
69.96 |
| Dec 19, 2008 |
70.08 |
| Dec 18, 2008 |
70.20 |
| Dec 17, 2008 |
70.33 |
| Dec 16, 2008 |
70.44 |
| Dec 15, 2008 |
70.56 |
| Dec 12, 2008 |
70.68 |
| Dec 11, 2008 |
70.80 |
| Dec 10, 2008 |
70.94 |
| Dec 9, 2008 |
71.09 |
| Dec 8, 2008 |
71.24 |
| Dec 5, 2008 |
71.40 |
| Dec 4, 2008 |
71.56 |
| Dec 3, 2008 |
71.72 |
| Dec 2, 2008 |
71.89 |
| Dec 1, 2008 |
72.05 |
| Nov 28, 2008 |
72.22 |
| Nov 26, 2008 |
72.36 |
| Nov 25, 2008 |
72.51 |
| Nov 24, 2008 |
72.64 |
| Nov 21, 2008 |
72.76 |
| Nov 20, 2008 |
72.91 |
| Nov 19, 2008 |
73.06 |
| Nov 18, 2008 |
73.19 |
| Nov 17, 2008 |
73.31 |
| Nov 14, 2008 |
73.43 |
| Nov 13, 2008 |
73.56 |
| Nov 12, 2008 |
73.67 |
| Nov 11, 2008 |
73.82 |
| Nov 10, 2008 |
73.95 |
| Nov 7, 2008 |
74.07 |
| Nov 6, 2008 |
74.17 |
| Nov 5, 2008 |
74.29 |
| Nov 4, 2008 |
74.39 |
| Nov 3, 2008 |
74.48 |
| Oct 31, 2008 |
74.62 |
| Oct 30, 2008 |
74.74 |
| Oct 29, 2008 |
74.86 |
| Oct 28, 2008 |
75.00 |
| Oct 27, 2008 |
75.16 |
| Oct 24, 2008 |
75.33 |
| Oct 23, 2008 |
75.52 |
| Oct 22, 2008 |
75.69 |
| Oct 21, 2008 |
75.86 |
| Oct 20, 2008 |
76.01 |
| Oct 17, 2008 |
76.12 |
| Oct 16, 2008 |
76.26 |
| Oct 15, 2008 |
76.40 |
| Oct 14, 2008 |
76.56 |
| Oct 13, 2008 |
76.69 |
| Oct 10, 2008 |
76.83 |
| Oct 9, 2008 |
77.02 |
| Oct 8, 2008 |
77.19 |
| Oct 7, 2008 |
77.34 |
| Oct 6, 2008 |
77.46 |
| Oct 3, 2008 |
77.57 |
| Oct 2, 2008 |
77.68 |
| Oct 1, 2008 |
77.80 |
| Sep 30, 2008 |
77.91 |
| Sep 29, 2008 |
78.02 |
| Sep 26, 2008 |
78.15 |
| Sep 25, 2008 |
78.25 |
| Sep 24, 2008 |
78.36 |
| Sep 23, 2008 |
78.46 |
| Sep 22, 2008 |
78.57 |
| Sep 19, 2008 |
78.68 |
| Sep 18, 2008 |
78.77 |
| Sep 17, 2008 |
78.87 |
| Sep 16, 2008 |
78.98 |
| Sep 15, 2008 |
79.09 |
| Sep 12, 2008 |
79.20 |
| Sep 11, 2008 |
79.31 |
| Sep 10, 2008 |
79.43 |
| Sep 9, 2008 |
79.54 |
| Sep 8, 2008 |
79.64 |
| Sep 5, 2008 |
79.75 |
| Sep 4, 2008 |
79.86 |
| Sep 3, 2008 |
79.97 |
| Sep 2, 2008 |
80.06 |
| Aug 29, 2008 |
80.15 |
| Aug 28, 2008 |
80.24 |
| Aug 27, 2008 |
80.31 |
| Aug 26, 2008 |
80.39 |
| Aug 25, 2008 |
80.48 |
| Aug 22, 2008 |
80.57 |
| Aug 21, 2008 |
80.65 |
| Aug 20, 2008 |
80.74 |
| Aug 19, 2008 |
80.83 |
| Aug 18, 2008 |
80.92 |
| Aug 15, 2008 |
81.01 |
| Aug 14, 2008 |
81.10 |
| Aug 13, 2008 |
81.19 |
| Aug 12, 2008 |
81.28 |
| Aug 11, 2008 |
81.37 |
| Aug 8, 2008 |
81.45 |
| Aug 7, 2008 |
81.53 |
| Aug 6, 2008 |
81.60 |
| Aug 5, 2008 |
81.68 |
| Aug 4, 2008 |
81.76 |
| Aug 1, 2008 |
81.84 |
| Jul 31, 2008 |
81.92 |
| Jul 30, 2008 |
82.00 |
| Jul 29, 2008 |
82.06 |
| Jul 28, 2008 |
82.13 |
| Jul 25, 2008 |
82.19 |
| Jul 24, 2008 |
82.26 |
| Jul 23, 2008 |
82.32 |
| Jul 22, 2008 |
82.38 |
| Jul 21, 2008 |
82.43 |
| Jul 18, 2008 |
82.50 |
| Jul 17, 2008 |
82.57 |
| Jul 16, 2008 |
82.65 |
| Jul 15, 2008 |
82.73 |
| Jul 14, 2008 |
82.81 |
| Jul 11, 2008 |
82.89 |
| Jul 10, 2008 |
82.97 |
| Jul 9, 2008 |
83.03 |
| Jul 8, 2008 |
83.08 |
| Jul 7, 2008 |
83.14 |
| Jul 3, 2008 |
83.20 |
| Jul 2, 2008 |
83.27 |
| Jul 1, 2008 |
83.32 |
| Jun 30, 2008 |
83.38 |
| Jun 27, 2008 |
83.44 |
| Jun 26, 2008 |
83.50 |
| Jun 25, 2008 |
83.56 |
| Jun 24, 2008 |
83.60 |
| Jun 23, 2008 |
83.64 |
| Jun 20, 2008 |
83.67 |
| Jun 19, 2008 |
83.71 |
| Jun 18, 2008 |
83.75 |
| Jun 17, 2008 |
83.79 |
| Jun 16, 2008 |
83.82 |
| Jun 13, 2008 |
83.85 |
| Jun 12, 2008 |
83.87 |
| Jun 11, 2008 |
83.90 |
| Jun 10, 2008 |
83.93 |
| Jun 9, 2008 |
83.94 |
| Jun 6, 2008 |
83.95 |
| Jun 5, 2008 |
83.96 |
| Jun 4, 2008 |
83.96 |
| Jun 3, 2008 |
83.96 |
| Jun 2, 2008 |
83.95 |
| May 30, 2008 |
83.94 |
| May 29, 2008 |
83.93 |
| May 28, 2008 |
83.92 |
| May 27, 2008 |
83.91 |
| May 23, 2008 |
83.91 |
| May 22, 2008 |
83.92 |
| May 21, 2008 |
83.93 |
| May 20, 2008 |
83.94 |
| May 19, 2008 |
83.94 |
| May 16, 2008 |
83.95 |
| May 15, 2008 |
83.95 |
| May 14, 2008 |
83.96 |
| May 13, 2008 |
83.95 |
| May 12, 2008 |
83.96 |
| May 9, 2008 |
83.96 |
| May 8, 2008 |
83.97 |
| May 7, 2008 |
83.99 |
| May 6, 2008 |
84.01 |
| May 5, 2008 |
84.03 |
| May 2, 2008 |
84.05 |
| May 1, 2008 |
84.06 |
| Apr 30, 2008 |
84.07 |
| Apr 29, 2008 |
84.08 |
| Apr 28, 2008 |
84.10 |
| Apr 25, 2008 |
84.11 |
| Apr 24, 2008 |
84.11 |
| Apr 23, 2008 |
84.12 |
| Apr 22, 2008 |
84.14 |
| Apr 21, 2008 |
84.15 |
| Apr 18, 2008 |
84.17 |
| Apr 17, 2008 |
84.19 |
| Apr 16, 2008 |
84.20 |
| Apr 15, 2008 |
84.21 |
| Apr 14, 2008 |
84.22 |
| Apr 11, 2008 |
84.23 |
| Apr 10, 2008 |
84.23 |
| Apr 9, 2008 |
84.23 |
| Apr 8, 2008 |
84.23 |
| Apr 7, 2008 |
84.24 |
| Apr 4, 2008 |
84.24 |
| Apr 3, 2008 |
84.25 |
| Apr 2, 2008 |
84.25 |
| Apr 1, 2008 |
84.26 |
| Mar 31, 2008 |
84.26 |
| Mar 28, 2008 |
84.27 |
| Mar 27, 2008 |
84.28 |
| Mar 26, 2008 |
84.29 |
| Mar 25, 2008 |
84.29 |
| Mar 24, 2008 |
84.28 |
| Mar 20, 2008 |
84.29 |
| Mar 19, 2008 |
84.31 |
| Mar 18, 2008 |
84.35 |
| Mar 17, 2008 |
84.37 |
| Mar 14, 2008 |
84.40 |
| Mar 13, 2008 |
84.42 |
| Mar 12, 2008 |
84.44 |
| Mar 11, 2008 |
84.47 |
| Mar 10, 2008 |
84.49 |
| Mar 7, 2008 |
84.52 |
| Mar 6, 2008 |
84.54 |
| Mar 5, 2008 |
84.56 |
| Mar 4, 2008 |
84.58 |
| Mar 3, 2008 |
84.59 |
| Feb 29, 2008 |
84.62 |
| Feb 28, 2008 |
84.64 |
| Feb 27, 2008 |
84.66 |
| Feb 26, 2008 |
84.66 |
| Feb 25, 2008 |
84.66 |
| Feb 22, 2008 |
84.67 |
| Feb 21, 2008 |
84.68 |
| Feb 20, 2008 |
84.70 |
| Feb 19, 2008 |
84.72 |
| Feb 15, 2008 |
84.73 |
| Feb 14, 2008 |
84.73 |
| Feb 13, 2008 |
84.73 |
| Feb 12, 2008 |
84.74 |
| Feb 11, 2008 |
84.75 |
| Feb 8, 2008 |
84.76 |
| Feb 7, 2008 |
84.78 |
| Feb 6, 2008 |
84.80 |
| Feb 5, 2008 |
84.81 |
| Feb 4, 2008 |
84.83 |
| Feb 1, 2008 |
84.84 |
| Jan 31, 2008 |
84.85 |
| Jan 30, 2008 |
84.85 |
| Jan 29, 2008 |
84.86 |
| Jan 28, 2008 |
84.87 |
| Jan 25, 2008 |
84.89 |
| Jan 24, 2008 |
84.91 |
| Jan 23, 2008 |
84.93 |
| Jan 22, 2008 |
84.96 |
| Jan 18, 2008 |
84.98 |
| Jan 17, 2008 |
84.97 |
| Jan 16, 2008 |
84.97 |
| Jan 15, 2008 |
84.97 |
| Jan 14, 2008 |
84.96 |
| Jan 11, 2008 |
84.94 |
| Jan 10, 2008 |
84.91 |
| Jan 9, 2008 |
84.87 |
| Jan 8, 2008 |
84.82 |
| Jan 7, 2008 |
84.79 |
| Jan 4, 2008 |
84.74 |
| Jan 3, 2008 |
84.72 |
| Jan 2, 2008 |
84.68 |
| Dec 31, 2007 |
84.64 |
| Dec 28, 2007 |
84.59 |
| Dec 27, 2007 |
84.53 |
| Dec 26, 2007 |
84.47 |
| Dec 24, 2007 |
84.42 |
| Dec 21, 2007 |
84.38 |
| Dec 20, 2007 |
84.33 |
| Dec 19, 2007 |
84.28 |
| Dec 18, 2007 |
84.23 |
| Dec 17, 2007 |
84.17 |
| Dec 14, 2007 |
84.11 |
| Dec 13, 2007 |
84.04 |
| Dec 12, 2007 |
83.98 |
| Dec 11, 2007 |
83.92 |
| Dec 10, 2007 |
83.87 |
| Dec 7, 2007 |
83.82 |
| Dec 6, 2007 |
83.78 |
| Dec 5, 2007 |
83.74 |
| Dec 4, 2007 |
83.69 |
| Dec 3, 2007 |
83.66 |
| Nov 30, 2007 |
83.62 |
| Nov 29, 2007 |
83.58 |
| Nov 28, 2007 |
83.54 |
| Nov 27, 2007 |
83.50 |
| Nov 26, 2007 |
83.46 |
| Nov 23, 2007 |
83.43 |
| Nov 21, 2007 |
83.40 |
| Nov 20, 2007 |
83.38 |
| Nov 19, 2007 |
83.36 |
| Nov 16, 2007 |
83.33 |
| Nov 15, 2007 |
83.30 |
| Nov 14, 2007 |
83.28 |
| Nov 13, 2007 |
83.25 |
| Nov 12, 2007 |
83.22 |
| Nov 9, 2007 |
83.19 |
| Nov 8, 2007 |
83.13 |
| Nov 7, 2007 |
83.08 |
| Nov 6, 2007 |
83.03 |
| Nov 5, 2007 |
82.98 |
| Nov 2, 2007 |
82.92 |
| Nov 1, 2007 |
82.86 |
| Oct 31, 2007 |
82.81 |
| Oct 30, 2007 |
82.76 |
| Oct 29, 2007 |
82.70 |
| Oct 26, 2007 |
82.64 |
| Oct 25, 2007 |
82.58 |
| Oct 24, 2007 |
82.51 |
| Oct 23, 2007 |
82.45 |
| Oct 22, 2007 |
82.38 |
| Oct 19, 2007 |
82.33 |
| Oct 18, 2007 |
82.28 |
| Oct 17, 2007 |
82.23 |
| Oct 16, 2007 |
82.19 |
| Oct 15, 2007 |
82.15 |
| Oct 12, 2007 |
82.11 |
| Oct 11, 2007 |
82.07 |
| Oct 10, 2007 |
82.04 |
| Oct 9, 2007 |
82.00 |
| Oct 8, 2007 |
81.96 |
| Oct 5, 2007 |
81.94 |
| Oct 4, 2007 |
81.90 |
| Oct 3, 2007 |
81.86 |
| Oct 2, 2007 |
81.83 |
| Oct 1, 2007 |
81.80 |
| Sep 28, 2007 |
81.74 |
| Sep 27, 2007 |
81.69 |
| Sep 26, 2007 |
81.63 |
| Sep 25, 2007 |
81.59 |
| Sep 24, 2007 |
81.54 |
| Sep 21, 2007 |
81.51 |
| Sep 20, 2007 |
81.47 |
| Sep 19, 2007 |
81.41 |
| Sep 18, 2007 |
81.36 |
| Sep 17, 2007 |
81.30 |
| Sep 14, 2007 |
81.27 |
| Sep 13, 2007 |
81.24 |
| Sep 12, 2007 |
81.20 |
| Sep 11, 2007 |
81.17 |
| Sep 10, 2007 |
81.13 |
| Sep 7, 2007 |
81.11 |
| Sep 6, 2007 |
81.08 |
| Sep 5, 2007 |
81.06 |
| Sep 4, 2007 |
81.01 |
| Aug 31, 2007 |
80.96 |
| Aug 30, 2007 |
80.91 |
| Aug 29, 2007 |
80.86 |
| Aug 28, 2007 |
80.82 |
| Aug 27, 2007 |
80.78 |
| Aug 24, 2007 |
80.73 |
| Aug 23, 2007 |
80.67 |
| Aug 22, 2007 |
80.62 |
| Aug 21, 2007 |
80.58 |
| Aug 20, 2007 |
80.54 |
| Aug 17, 2007 |
80.49 |
| Aug 16, 2007 |
80.46 |
| Aug 15, 2007 |
80.42 |
| Aug 14, 2007 |
80.38 |
| Aug 13, 2007 |
80.34 |
| Aug 10, 2007 |
80.28 |
| Aug 9, 2007 |
80.23 |
| Aug 8, 2007 |
80.17 |
| Aug 7, 2007 |
80.12 |
| Aug 6, 2007 |
80.06 |
| Aug 3, 2007 |
80.01 |
| Aug 2, 2007 |
79.96 |
| Aug 1, 2007 |
79.91 |
| Jul 31, 2007 |
79.86 |
| Jul 30, 2007 |
79.82 |
| Jul 27, 2007 |
79.78 |
| Jul 26, 2007 |
79.74 |
| Jul 25, 2007 |
79.71 |
| Jul 24, 2007 |
79.67 |
| Jul 23, 2007 |
79.63 |
| Jul 20, 2007 |
79.57 |
| Jul 19, 2007 |
79.52 |
| Jul 18, 2007 |
79.46 |
| Jul 17, 2007 |
79.41 |
| Jul 16, 2007 |
79.36 |
| Jul 13, 2007 |
79.31 |
| Jul 12, 2007 |
79.26 |
| Jul 11, 2007 |
79.20 |
| Jul 10, 2007 |
79.14 |
| Jul 9, 2007 |
79.08 |
| Jul 6, 2007 |
79.01 |
| Jul 5, 2007 |
78.95 |
| Jul 3, 2007 |
78.88 |
| Jul 2, 2007 |
78.80 |
| Jun 29, 2007 |
78.73 |
| Jun 28, 2007 |
78.66 |
| Jun 27, 2007 |
78.57 |
| Jun 26, 2007 |
78.50 |
| Jun 25, 2007 |
78.43 |
| Jun 22, 2007 |
78.37 |
| Jun 21, 2007 |
78.31 |
| Jun 20, 2007 |
78.24 |
| Jun 19, 2007 |
78.17 |
| Jun 18, 2007 |
78.10 |
| Jun 15, 2007 |
78.04 |
| Jun 14, 2007 |
77.97 |
| Jun 13, 2007 |
77.90 |
| Jun 12, 2007 |
77.84 |
| Jun 11, 2007 |
77.77 |
| Jun 8, 2007 |
77.71 |
| Jun 7, 2007 |
77.64 |
| Jun 6, 2007 |
77.57 |
| Jun 5, 2007 |
77.49 |
| Jun 4, 2007 |
77.40 |
| Jun 1, 2007 |
77.31 |
| May 31, 2007 |
77.21 |
| May 30, 2007 |
77.11 |
| May 29, 2007 |
77.00 |
| May 25, 2007 |
76.91 |
| May 24, 2007 |
76.81 |
| May 23, 2007 |
76.70 |
| May 22, 2007 |
76.60 |
| May 21, 2007 |
76.49 |
| May 18, 2007 |
76.39 |
| May 17, 2007 |
76.28 |
| May 16, 2007 |
76.18 |
| May 15, 2007 |
76.08 |
| May 14, 2007 |
75.96 |
| May 11, 2007 |
75.85 |
| May 10, 2007 |
75.73 |
| May 9, 2007 |
75.63 |
| May 8, 2007 |
75.50 |
| May 7, 2007 |
75.38 |
| May 4, 2007 |
75.25 |
| May 3, 2007 |
75.12 |
| May 2, 2007 |
74.98 |
| May 1, 2007 |
74.85 |
| Apr 30, 2007 |
74.73 |
| Apr 27, 2007 |
74.59 |
| Apr 26, 2007 |
74.46 |
| Apr 25, 2007 |
74.34 |
| Apr 24, 2007 |
74.20 |
| Apr 23, 2007 |
74.07 |
| Apr 20, 2007 |
73.93 |
| Apr 19, 2007 |
73.80 |
| Apr 18, 2007 |
73.67 |
| Apr 17, 2007 |
73.53 |
| Apr 16, 2007 |
73.39 |
| Apr 13, 2007 |
73.24 |
| Apr 12, 2007 |
73.11 |
| Apr 11, 2007 |
72.97 |
| Apr 10, 2007 |
72.83 |
| Apr 9, 2007 |
72.69 |
| Apr 5, 2007 |
72.56 |
| Apr 4, 2007 |
72.42 |
| Apr 3, 2007 |
72.29 |
| Apr 2, 2007 |
72.15 |
| Mar 30, 2007 |
72.02 |
| Mar 29, 2007 |
71.88 |
| Mar 28, 2007 |
71.75 |
| Mar 27, 2007 |
71.62 |
| Mar 26, 2007 |
71.50 |
| Mar 23, 2007 |
71.39 |
| Mar 22, 2007 |
71.28 |
| Mar 21, 2007 |
71.17 |
| Mar 20, 2007 |
71.06 |
| Mar 19, 2007 |
70.95 |
| Mar 16, 2007 |
70.85 |
| Mar 15, 2007 |
70.75 |
| Mar 14, 2007 |
70.66 |
| Mar 13, 2007 |
70.56 |
| Mar 12, 2007 |
70.46 |
| Mar 9, 2007 |
70.35 |
| Mar 8, 2007 |
70.23 |
| Mar 7, 2007 |
70.12 |
| Mar 6, 2007 |
70.01 |
| Mar 5, 2007 |
69.90 |
| Mar 2, 2007 |
69.80 |
| Mar 1, 2007 |
69.69 |
| Feb 28, 2007 |
69.57 |
| Feb 27, 2007 |
69.44 |
| Feb 26, 2007 |
69.32 |
| Feb 23, 2007 |
69.19 |
| Feb 22, 2007 |
69.06 |
| Feb 21, 2007 |
68.93 |
| Feb 20, 2007 |
68.80 |
| Feb 16, 2007 |
68.67 |
| Feb 15, 2007 |
68.54 |
| Feb 14, 2007 |
68.40 |
| Feb 13, 2007 |
68.26 |
| Feb 12, 2007 |
68.12 |
| Feb 9, 2007 |
67.97 |
| Feb 8, 2007 |
67.83 |
| Feb 7, 2007 |
67.69 |
| Feb 6, 2007 |
67.55 |
| Feb 5, 2007 |
67.41 |
| Feb 2, 2007 |
67.27 |
| Feb 1, 2007 |
67.13 |
| Jan 31, 2007 |
66.98 |
| Jan 30, 2007 |
66.83 |
| Jan 29, 2007 |
66.69 |
| Jan 26, 2007 |
66.55 |
| Jan 25, 2007 |
66.42 |
| Jan 24, 2007 |
66.29 |
| Jan 23, 2007 |
66.16 |
| Jan 22, 2007 |
66.03 |
| Jan 19, 2007 |
65.91 |
| Jan 18, 2007 |
65.78 |
| Jan 17, 2007 |
65.66 |
| Jan 16, 2007 |
65.53 |
| Jan 12, 2007 |
65.41 |
| Jan 11, 2007 |
65.29 |
| Jan 10, 2007 |
65.18 |
| Jan 9, 2007 |
65.08 |
| Jan 8, 2007 |
64.97 |
| Jan 5, 2007 |
64.87 |
| Jan 4, 2007 |
64.78 |
| Jan 3, 2007 |
64.67 |
| Dec 29, 2006 |
64.56 |
| Dec 28, 2006 |
64.46 |
| Dec 27, 2006 |
64.35 |
| Dec 26, 2006 |
64.24 |
| Dec 22, 2006 |
64.13 |
| Dec 21, 2006 |
64.01 |
| Dec 20, 2006 |
63.90 |
| Dec 19, 2006 |
63.78 |
| Dec 18, 2006 |
63.66 |
| Dec 15, 2006 |
63.55 |
| Dec 14, 2006 |
63.43 |
| Dec 13, 2006 |
63.32 |
| Dec 12, 2006 |
63.21 |
| Dec 11, 2006 |
63.11 |
| Dec 8, 2006 |
63.02 |
| Dec 7, 2006 |
62.92 |
| Dec 6, 2006 |
62.82 |
| Dec 5, 2006 |
62.72 |
| Dec 4, 2006 |
62.61 |
| Dec 1, 2006 |
62.50 |
| Nov 30, 2006 |
62.41 |
| Nov 29, 2006 |
62.32 |
| Nov 28, 2006 |
62.23 |
| Nov 27, 2006 |
62.13 |
| Nov 24, 2006 |
62.03 |
| Nov 22, 2006 |
61.93 |
| Nov 21, 2006 |
61.84 |
| Nov 20, 2006 |
61.74 |
| Nov 17, 2006 |
61.64 |
| Nov 16, 2006 |
61.55 |
| Nov 15, 2006 |
61.45 |
| Nov 14, 2006 |
61.37 |
| Nov 13, 2006 |
61.29 |
| Nov 10, 2006 |
61.21 |
| Nov 9, 2006 |
61.13 |
| Nov 8, 2006 |
61.04 |
| Nov 7, 2006 |
60.96 |
| Nov 6, 2006 |
60.89 |
| Nov 3, 2006 |
60.81 |
| Nov 2, 2006 |
60.74 |
| Nov 1, 2006 |
60.67 |
| Oct 31, 2006 |
60.59 |
| Oct 30, 2006 |
60.52 |
| Oct 27, 2006 |
60.44 |
| Oct 26, 2006 |
60.35 |
| Oct 25, 2006 |
60.28 |
| Oct 24, 2006 |
60.20 |
| Oct 23, 2006 |
60.12 |
| Oct 20, 2006 |
60.05 |
| Oct 19, 2006 |
59.97 |
| Oct 18, 2006 |
59.89 |
| Oct 17, 2006 |
59.82 |
| Oct 16, 2006 |
59.74 |
| Oct 13, 2006 |
59.65 |
| Oct 12, 2006 |
59.57 |
| Oct 11, 2006 |
59.49 |
| Oct 10, 2006 |
59.41 |
| Oct 9, 2006 |
59.33 |
| Oct 6, 2006 |
59.26 |
| Oct 5, 2006 |
59.18 |
| Oct 4, 2006 |
59.10 |
| Oct 3, 2006 |
59.02 |
| Oct 2, 2006 |
58.93 |
| Sep 29, 2006 |
58.85 |
| Sep 28, 2006 |
58.78 |
| Sep 27, 2006 |
58.70 |
| Sep 26, 2006 |
58.62 |
| Sep 25, 2006 |
58.54 |
| Sep 22, 2006 |
58.45 |
| Sep 21, 2006 |
58.38 |
| Sep 20, 2006 |
58.30 |
| Sep 19, 2006 |
58.22 |
| Sep 18, 2006 |
58.15 |
| Sep 15, 2006 |
58.07 |
| Sep 14, 2006 |
58.00 |
| Sep 13, 2006 |
57.92 |
| Sep 12, 2006 |
57.85 |
| Sep 11, 2006 |
57.78 |
| Sep 8, 2006 |
57.72 |
| Sep 7, 2006 |
57.65 |
| Sep 6, 2006 |
57.58 |
| Sep 5, 2006 |
57.51 |
| Sep 1, 2006 |
57.42 |
| Aug 31, 2006 |
57.34 |
| Aug 30, 2006 |
57.26 |
| Aug 29, 2006 |
57.18 |
| Aug 28, 2006 |
57.10 |
| Aug 25, 2006 |
57.02 |
| Aug 24, 2006 |
56.94 |
| Aug 23, 2006 |
56.86 |
| Aug 22, 2006 |
56.78 |
| Aug 21, 2006 |
56.71 |
| Aug 18, 2006 |
56.63 |
| Aug 17, 2006 |
56.55 |
| Aug 16, 2006 |
56.48 |
| Aug 15, 2006 |
56.40 |
| Aug 14, 2006 |
56.32 |
| Aug 11, 2006 |
56.23 |
| Aug 10, 2006 |
56.16 |
| Aug 9, 2006 |
56.09 |
| Aug 8, 2006 |
56.01 |
| Aug 7, 2006 |
55.94 |
| Aug 4, 2006 |
55.86 |
| Aug 3, 2006 |
55.79 |
| Aug 2, 2006 |
55.73 |
| Aug 1, 2006 |
55.67 |
| Jul 31, 2006 |
55.60 |
| Jul 28, 2006 |
55.55 |
| Jul 27, 2006 |
55.49 |
| Jul 26, 2006 |
55.44 |
| Jul 25, 2006 |
55.39 |
| Jul 24, 2006 |
55.34 |
| Jul 21, 2006 |
55.29 |
| Jul 20, 2006 |
55.25 |
| Jul 19, 2006 |
55.21 |
| Jul 18, 2006 |
55.16 |
| Jul 17, 2006 |
55.13 |
| Jul 14, 2006 |
55.10 |
| Jul 13, 2006 |
55.07 |
| Jul 12, 2006 |
55.04 |
| Jul 11, 2006 |
55.01 |
| Jul 10, 2006 |
54.98 |
| Jul 7, 2006 |
54.95 |
| Jul 6, 2006 |
54.91 |
| Jul 5, 2006 |
54.89 |
| Jul 3, 2006 |
54.86 |
| Jun 30, 2006 |
54.84 |
| Jun 29, 2006 |
54.82 |
| Jun 28, 2006 |
54.80 |
| Jun 27, 2006 |
54.78 |
| Jun 26, 2006 |
54.76 |
| Jun 23, 2006 |
54.73 |
| Jun 22, 2006 |
54.71 |
| Jun 21, 2006 |
54.69 |
| Jun 20, 2006 |
54.66 |
| Jun 19, 2006 |
54.62 |
| Jun 16, 2006 |
54.58 |
| Jun 15, 2006 |
54.53 |
| Jun 14, 2006 |
54.48 |
| Jun 13, 2006 |
54.45 |
| Jun 12, 2006 |
54.42 |
| Jun 9, 2006 |
54.38 |
| Jun 8, 2006 |
54.33 |
| Jun 7, 2006 |
54.28 |
| Jun 6, 2006 |
54.24 |
| Jun 5, 2006 |
54.18 |
| Jun 2, 2006 |
54.12 |
| Jun 1, 2006 |
54.06 |
| May 31, 2006 |
54.01 |
| May 30, 2006 |
53.96 |
| May 26, 2006 |
53.91 |
| May 25, 2006 |
53.86 |
| May 24, 2006 |
53.81 |
| May 23, 2006 |
53.77 |
| May 22, 2006 |
53.73 |
| May 19, 2006 |
53.70 |
| May 18, 2006 |
53.67 |
| May 17, 2006 |
53.64 |
| May 16, 2006 |
53.61 |
| May 15, 2006 |
53.61 |
| May 12, 2006 |
53.61 |
| May 11, 2006 |
53.62 |
| May 10, 2006 |
53.62 |
| May 9, 2006 |
53.62 |
| May 8, 2006 |
53.62 |
| May 5, 2006 |
53.61 |
| May 4, 2006 |
53.61 |
| May 3, 2006 |
53.60 |
| May 2, 2006 |
53.60 |
| May 1, 2006 |
53.59 |
| Apr 28, 2006 |
53.59 |
| Apr 27, 2006 |
53.59 |
| Apr 26, 2006 |
53.61 |
| Apr 25, 2006 |
53.62 |
| Apr 24, 2006 |
53.62 |
| Apr 21, 2006 |
53.63 |
| Apr 20, 2006 |
53.64 |
| Apr 19, 2006 |
53.66 |
| Apr 18, 2006 |
53.68 |
| Apr 17, 2006 |
53.71 |
| Apr 13, 2006 |
53.75 |
| Apr 12, 2006 |
53.79 |
| Apr 11, 2006 |
53.82 |
| Apr 10, 2006 |
53.86 |
| Apr 7, 2006 |
53.89 |
| Apr 6, 2006 |
53.92 |
| Apr 5, 2006 |
53.95 |
| Apr 4, 2006 |
53.97 |
| Apr 3, 2006 |
54.00 |
| Mar 31, 2006 |
54.02 |
| Mar 30, 2006 |
54.05 |
| Mar 29, 2006 |
54.08 |
| Mar 28, 2006 |
54.11 |
| Mar 27, 2006 |
54.14 |
| Mar 24, 2006 |
54.17 |
| Mar 23, 2006 |
54.20 |
| Mar 22, 2006 |
54.23 |
| Mar 21, 2006 |
54.27 |
| Mar 20, 2006 |
54.29 |
| Mar 17, 2006 |
54.32 |
| Mar 16, 2006 |
54.34 |
| Mar 15, 2006 |
54.36 |
| Mar 14, 2006 |
54.38 |
| Mar 13, 2006 |
54.40 |
| Mar 10, 2006 |
54.43 |
| Mar 9, 2006 |
54.45 |
| Mar 8, 2006 |
54.47 |
| Mar 7, 2006 |
54.49 |
| Mar 6, 2006 |
54.51 |
| Mar 3, 2006 |
54.53 |
| Mar 2, 2006 |
54.55 |
| Mar 1, 2006 |
54.56 |
| Feb 28, 2006 |
54.57 |
| Feb 27, 2006 |
54.58 |
| Feb 24, 2006 |
54.60 |
| Feb 23, 2006 |
54.61 |
| Feb 22, 2006 |
54.63 |
| Feb 21, 2006 |
54.65 |
| Feb 17, 2006 |
54.67 |
| Feb 16, 2006 |
54.70 |
| Feb 15, 2006 |
54.72 |
| Feb 14, 2006 |
54.75 |
| Feb 13, 2006 |
54.78 |
| Feb 10, 2006 |
54.81 |
| Feb 9, 2006 |
54.83 |
| Feb 8, 2006 |
54.85 |
| Feb 7, 2006 |
54.87 |
| Feb 6, 2006 |
54.89 |
| Feb 3, 2006 |
54.91 |
| Feb 2, 2006 |
54.92 |
| Feb 1, 2006 |
54.94 |
| Jan 31, 2006 |
54.96 |
| Jan 30, 2006 |
54.97 |
| Jan 27, 2006 |
54.99 |
| Jan 26, 2006 |
55.02 |
| Jan 25, 2006 |
55.04 |
| Jan 24, 2006 |
55.07 |
| Jan 23, 2006 |
55.09 |
| Jan 20, 2006 |
55.11 |
| Jan 19, 2006 |
55.13 |
| Jan 18, 2006 |
55.15 |
| Jan 17, 2006 |
55.16 |
| Jan 13, 2006 |
55.18 |
| Jan 12, 2006 |
55.21 |
| Jan 11, 2006 |
55.23 |
| Jan 10, 2006 |
55.25 |
| Jan 9, 2006 |
55.28 |
| Jan 6, 2006 |
55.30 |
| Jan 5, 2006 |
55.31 |
| Jan 4, 2006 |
55.33 |
| Jan 3, 2006 |
55.35 |
| Dec 30, 2005 |
55.37 |
| Dec 29, 2005 |
55.41 |
| Dec 28, 2005 |
55.43 |
| Dec 27, 2005 |
55.46 |
| Dec 23, 2005 |
55.49 |
| Dec 22, 2005 |
55.52 |
| Dec 21, 2005 |
55.55 |
| Dec 20, 2005 |
55.57 |
| Dec 19, 2005 |
55.60 |
| Dec 16, 2005 |
55.64 |
| Dec 15, 2005 |
55.67 |
| Dec 14, 2005 |
55.71 |
| Dec 13, 2005 |
55.74 |
| Dec 12, 2005 |
55.78 |
| Dec 9, 2005 |
55.82 |
| Dec 8, 2005 |
55.86 |
| Dec 7, 2005 |
55.90 |
| Dec 6, 2005 |
55.95 |
| Dec 5, 2005 |
56.00 |
| Dec 2, 2005 |
56.06 |
| Dec 1, 2005 |
56.13 |
| Nov 30, 2005 |
56.19 |
| Nov 29, 2005 |
56.26 |
| Nov 28, 2005 |
56.32 |
| Nov 25, 2005 |
56.37 |
| Nov 23, 2005 |
56.42 |
| Nov 22, 2005 |
56.47 |
| Nov 21, 2005 |
56.52 |
| Nov 18, 2005 |
56.56 |
| Nov 17, 2005 |
56.62 |
| Nov 16, 2005 |
56.67 |
| Nov 15, 2005 |
56.73 |
| Nov 14, 2005 |
56.78 |
| Nov 11, 2005 |
56.83 |
| Nov 10, 2005 |
56.89 |
| Nov 9, 2005 |
56.94 |
| Nov 8, 2005 |
56.99 |
| Nov 7, 2005 |
57.04 |
| Nov 4, 2005 |
57.08 |
| Nov 3, 2005 |
57.13 |
| Nov 2, 2005 |
57.18 |
| Nov 1, 2005 |
57.22 |
| Oct 31, 2005 |
57.27 |
| Oct 28, 2005 |
57.31 |
| Oct 27, 2005 |
57.35 |
| Oct 26, 2005 |
57.40 |
| Oct 25, 2005 |
57.45 |
| Oct 24, 2005 |
57.49 |
| Oct 21, 2005 |
57.54 |
| Oct 20, 2005 |
57.58 |
| Oct 19, 2005 |
57.64 |
| Oct 18, 2005 |
57.68 |
| Oct 17, 2005 |
57.73 |
| Oct 14, 2005 |
57.78 |
| Oct 13, 2005 |
57.83 |
| Oct 12, 2005 |
57.89 |
| Oct 11, 2005 |
57.93 |
| Oct 10, 2005 |
57.98 |
| Oct 7, 2005 |
58.02 |
| Oct 6, 2005 |
58.06 |
| Oct 5, 2005 |
58.10 |
| Oct 4, 2005 |
58.14 |
| Oct 3, 2005 |
58.18 |
| Sep 30, 2005 |
58.21 |
| Sep 29, 2005 |
58.24 |
| Sep 28, 2005 |
58.27 |
| Sep 27, 2005 |
58.30 |
| Sep 26, 2005 |
58.32 |
| Sep 23, 2005 |
58.34 |
| Sep 22, 2005 |
58.36 |
| Sep 21, 2005 |
58.38 |
| Sep 20, 2005 |
58.41 |
| Sep 19, 2005 |
58.43 |
| Sep 16, 2005 |
58.45 |
| Sep 15, 2005 |
58.46 |
| Sep 14, 2005 |
58.48 |
| Sep 13, 2005 |
58.49 |
| Sep 12, 2005 |
58.51 |
| Sep 9, 2005 |
58.51 |
| Sep 8, 2005 |
58.53 |
| Sep 7, 2005 |
58.54 |
| Sep 6, 2005 |
58.54 |
| Sep 2, 2005 |
58.53 |
| Sep 1, 2005 |
58.53 |
| Aug 31, 2005 |
58.53 |
| Aug 30, 2005 |
58.54 |
| Aug 29, 2005 |
58.56 |
| Aug 26, 2005 |
58.57 |
| Aug 25, 2005 |
58.59 |
| Aug 24, 2005 |
58.61 |
| Aug 23, 2005 |
58.63 |
| Aug 22, 2005 |
58.66 |
| Aug 19, 2005 |
58.69 |
| Aug 18, 2005 |
58.71 |
| Aug 17, 2005 |
58.74 |
| Aug 16, 2005 |
58.76 |
| Aug 15, 2005 |
58.78 |
| Aug 12, 2005 |
58.79 |
| Aug 11, 2005 |
58.81 |
| Aug 10, 2005 |
58.82 |
| Aug 9, 2005 |
58.83 |
| Aug 8, 2005 |
58.85 |
| Aug 5, 2005 |
58.86 |
| Aug 4, 2005 |
58.87 |
| Aug 3, 2005 |
58.88 |
| Aug 2, 2005 |
58.88 |
| Aug 1, 2005 |
58.89 |
| Jul 29, 2005 |
58.90 |
| Jul 28, 2005 |
58.87 |
| Jul 27, 2005 |
58.85 |
| Jul 26, 2005 |
58.82 |
| Jul 25, 2005 |
58.80 |
| Jul 22, 2005 |
58.77 |
| Jul 21, 2005 |
58.75 |
| Jul 20, 2005 |
58.73 |
| Jul 19, 2005 |
58.71 |
| Jul 18, 2005 |
58.70 |
| Jul 15, 2005 |
58.68 |
| Jul 14, 2005 |
58.66 |
| Jul 13, 2005 |
58.64 |
| Jul 12, 2005 |
58.61 |
| Jul 11, 2005 |
58.58 |
| Jul 8, 2005 |
58.55 |
| Jul 7, 2005 |
58.53 |
| Jul 6, 2005 |
58.50 |
| Jul 5, 2005 |
58.47 |
| Jul 1, 2005 |
58.44 |
| Jun 30, 2005 |
58.40 |
| Jun 29, 2005 |
58.35 |
| Jun 28, 2005 |
58.31 |
| Jun 27, 2005 |
58.26 |
| Jun 24, 2005 |
58.22 |
| Jun 23, 2005 |
58.18 |
| Jun 22, 2005 |
58.13 |
| Jun 21, 2005 |
58.09 |
| Jun 20, 2005 |
58.05 |
| Jun 17, 2005 |
58.02 |
| Jun 16, 2005 |
57.98 |
| Jun 15, 2005 |
57.95 |
| Jun 14, 2005 |
57.92 |
| Jun 13, 2005 |
57.88 |
| Jun 10, 2005 |
57.83 |
| Jun 9, 2005 |
57.78 |
| Jun 8, 2005 |
57.74 |
| Jun 7, 2005 |
57.68 |
| Jun 6, 2005 |
57.63 |
| Jun 3, 2005 |
57.57 |
| Jun 2, 2005 |
57.52 |
| Jun 1, 2005 |
57.46 |
| May 31, 2005 |
57.41 |
| May 27, 2005 |
57.36 |
| May 26, 2005 |
57.31 |
| May 25, 2005 |
57.26 |
| May 24, 2005 |
57.22 |
| May 23, 2005 |
57.17 |
| May 20, 2005 |
57.12 |
| May 19, 2005 |
57.08 |
| May 18, 2005 |
57.03 |
| May 17, 2005 |
56.98 |
| May 16, 2005 |
56.94 |
| May 13, 2005 |
56.89 |
| May 12, 2005 |
56.84 |
| May 11, 2005 |
56.78 |
| May 10, 2005 |
56.73 |
| May 9, 2005 |
56.67 |
| May 6, 2005 |
56.62 |
| May 5, 2005 |
56.57 |
| May 4, 2005 |
56.52 |
| May 3, 2005 |
56.47 |
| May 2, 2005 |
56.42 |
| Apr 29, 2005 |
56.37 |
| Apr 28, 2005 |
56.31 |
| Apr 27, 2005 |
56.26 |
| Apr 26, 2005 |
56.21 |
| Apr 25, 2005 |
56.17 |
| Apr 22, 2005 |
56.12 |
| Apr 21, 2005 |
56.07 |
| Apr 20, 2005 |
56.02 |
| Apr 19, 2005 |
55.97 |
| Apr 18, 2005 |
55.92 |
| Apr 15, 2005 |
55.87 |
| Apr 14, 2005 |
55.81 |
| Apr 13, 2005 |
55.76 |
| Apr 12, 2005 |
55.71 |
| Apr 11, 2005 |
55.65 |
| Apr 8, 2005 |
55.60 |
| Apr 7, 2005 |
55.56 |
| Apr 6, 2005 |
55.51 |
| Apr 5, 2005 |
55.47 |
| Apr 4, 2005 |
55.42 |
| Apr 1, 2005 |
55.39 |
| Mar 31, 2005 |
55.34 |
| Mar 30, 2005 |
55.30 |
| Mar 29, 2005 |
55.25 |
| Mar 28, 2005 |
55.21 |
| Mar 24, 2005 |
55.17 |
| Mar 23, 2005 |
55.12 |
| Mar 22, 2005 |
55.08 |
| Mar 21, 2005 |
55.04 |
| Mar 18, 2005 |
55.00 |
| Mar 17, 2005 |
54.95 |
| Mar 16, 2005 |
54.90 |
| Mar 15, 2005 |
54.86 |
| Mar 14, 2005 |
54.81 |
| Mar 11, 2005 |
54.77 |
| Mar 10, 2005 |
54.72 |
| Mar 9, 2005 |
54.66 |
| Mar 8, 2005 |
54.60 |
| Mar 7, 2005 |
54.54 |
| Mar 4, 2005 |
54.48 |
| Mar 3, 2005 |
54.41 |
| Mar 2, 2005 |
54.35 |
| Mar 1, 2005 |
54.28 |
| Feb 28, 2005 |
54.20 |
| Feb 25, 2005 |
54.13 |
| Feb 24, 2005 |
54.06 |
| Feb 23, 2005 |
53.99 |
| Feb 22, 2005 |
53.92 |
| Feb 18, 2005 |
53.85 |
| Feb 17, 2005 |
53.78 |
| Feb 16, 2005 |
53.70 |
| Feb 15, 2005 |
53.61 |
| Feb 14, 2005 |
53.53 |
| Feb 11, 2005 |
53.45 |
| Feb 10, 2005 |
53.38 |
| Feb 9, 2005 |
53.31 |
| Feb 8, 2005 |
53.25 |
| Feb 7, 2005 |
53.18 |
| Feb 4, 2005 |
53.12 |
| Feb 3, 2005 |
53.05 |
| Feb 2, 2005 |
52.98 |
| Feb 1, 2005 |
52.92 |
| Jan 31, 2005 |
52.86 |
| Jan 28, 2005 |
52.80 |
| Jan 27, 2005 |
52.73 |
| Jan 26, 2005 |
52.67 |
| Jan 25, 2005 |
52.62 |
| Jan 24, 2005 |
52.57 |
| Jan 21, 2005 |
52.52 |
| Jan 20, 2005 |
52.47 |
| Jan 19, 2005 |
52.42 |
| Jan 18, 2005 |
52.37 |
| Jan 14, 2005 |
52.33 |
| Jan 13, 2005 |
52.28 |
| Jan 12, 2005 |
52.24 |
| Jan 11, 2005 |
52.19 |
| Jan 10, 2005 |
52.14 |
| Jan 7, 2005 |
52.09 |
| Jan 6, 2005 |
52.04 |
| Jan 5, 2005 |
51.99 |
| Jan 4, 2005 |
51.95 |
| Jan 3, 2005 |
51.90 |
| Dec 31, 2004 |
51.85 |
| Dec 30, 2004 |
51.80 |
| Dec 29, 2004 |
51.74 |
| Dec 28, 2004 |
51.68 |
| Dec 27, 2004 |
51.62 |
| Dec 23, 2004 |
51.57 |
| Dec 22, 2004 |
51.51 |
| Dec 21, 2004 |
51.47 |
| Dec 20, 2004 |
51.42 |
| Dec 17, 2004 |
51.37 |
| Dec 16, 2004 |
51.33 |
| Dec 15, 2004 |
51.28 |
| Dec 14, 2004 |
51.24 |
| Dec 13, 2004 |
51.21 |
| Dec 10, 2004 |
51.17 |
| Dec 9, 2004 |
51.14 |
| Dec 8, 2004 |
51.10 |
| Dec 7, 2004 |
51.06 |
| Dec 6, 2004 |
51.02 |
| Dec 3, 2004 |
50.97 |
| Dec 2, 2004 |
50.93 |
| Dec 1, 2004 |
50.90 |
| Nov 30, 2004 |
50.86 |
| Nov 29, 2004 |
50.81 |
| Nov 26, 2004 |
50.77 |
| Nov 24, 2004 |
50.72 |
| Nov 23, 2004 |
50.68 |
| Nov 22, 2004 |
50.64 |
| Nov 19, 2004 |
50.59 |
| Nov 18, 2004 |
50.54 |
| Nov 17, 2004 |
50.50 |
| Nov 16, 2004 |
50.46 |
| Nov 15, 2004 |
50.42 |
| Nov 12, 2004 |
50.38 |
| Nov 11, 2004 |
50.33 |
| Nov 10, 2004 |
50.29 |
| Nov 9, 2004 |
50.24 |
| Nov 8, 2004 |
50.18 |
| Nov 5, 2004 |
50.13 |
| Nov 4, 2004 |
50.08 |
| Nov 3, 2004 |
50.03 |
| Nov 2, 2004 |
49.98 |
| Nov 1, 2004 |
49.93 |
| Oct 29, 2004 |
49.88 |
| Oct 28, 2004 |
49.84 |
| Oct 27, 2004 |
49.79 |
| Oct 26, 2004 |
49.75 |
| Oct 25, 2004 |
49.72 |
| Oct 22, 2004 |
49.68 |
| Oct 21, 2004 |
49.64 |
| Oct 20, 2004 |
49.60 |
| Oct 19, 2004 |
49.55 |
| Oct 18, 2004 |
49.52 |
| Oct 15, 2004 |
49.48 |
| Oct 14, 2004 |
49.43 |
| Oct 13, 2004 |
49.39 |
| Oct 12, 2004 |
49.35 |
| Oct 11, 2004 |
49.31 |
| Oct 8, 2004 |
49.26 |
| Oct 7, 2004 |
49.22 |
| Oct 6, 2004 |
49.17 |
| Oct 5, 2004 |
49.13 |
| Oct 4, 2004 |
49.09 |
| Oct 1, 2004 |
49.04 |
| Sep 30, 2004 |
48.98 |
| Sep 29, 2004 |
48.93 |
| Sep 28, 2004 |
48.88 |
| Sep 27, 2004 |
48.82 |
| Sep 24, 2004 |
48.77 |
| Sep 23, 2004 |
48.72 |
| Sep 22, 2004 |
48.67 |
| Sep 21, 2004 |
48.62 |
| Sep 20, 2004 |
48.57 |
| Sep 17, 2004 |
48.52 |
| Sep 16, 2004 |
48.47 |
| Sep 15, 2004 |
48.42 |
| Sep 14, 2004 |
48.38 |
| Sep 13, 2004 |
48.33 |
| Sep 10, 2004 |
48.29 |
| Sep 9, 2004 |
48.24 |
| Sep 8, 2004 |
48.20 |
| Sep 7, 2004 |
48.15 |
| Sep 3, 2004 |
48.09 |
| Sep 2, 2004 |
48.04 |
| Sep 1, 2004 |
47.97 |
| Aug 31, 2004 |
47.91 |
| Aug 30, 2004 |
47.85 |
| Aug 27, 2004 |
47.78 |
| Aug 26, 2004 |
47.73 |
| Aug 25, 2004 |
47.67 |
| Aug 24, 2004 |
47.62 |
| Aug 23, 2004 |
47.56 |
| Aug 20, 2004 |
47.51 |
| Aug 19, 2004 |
47.45 |
| Aug 18, 2004 |
47.40 |
| Aug 17, 2004 |
47.34 |
| Aug 16, 2004 |
47.29 |
| Aug 13, 2004 |
47.23 |
| Aug 12, 2004 |
47.17 |
| Aug 11, 2004 |
47.12 |
| Aug 10, 2004 |
47.06 |
| Aug 9, 2004 |
47.00 |
| Aug 6, 2004 |
46.95 |
| Aug 5, 2004 |
46.89 |
| Aug 4, 2004 |
46.84 |
| Aug 3, 2004 |
46.78 |
| Aug 2, 2004 |
46.73 |
| Jul 30, 2004 |
46.68 |
| Jul 29, 2004 |
46.63 |
| Jul 28, 2004 |
46.59 |
| Jul 27, 2004 |
46.54 |
| Jul 26, 2004 |
46.50 |
| Jul 23, 2004 |
46.45 |
| Jul 22, 2004 |
46.41 |
| Jul 21, 2004 |
46.36 |
| Jul 20, 2004 |
46.32 |
| Jul 19, 2004 |
46.27 |
| Jul 16, 2004 |
46.22 |
| Jul 15, 2004 |
46.17 |
| Jul 14, 2004 |
46.12 |
| Jul 13, 2004 |
46.08 |
| Jul 12, 2004 |
46.03 |
| Jul 9, 2004 |
45.98 |
| Jul 8, 2004 |
45.93 |
| Jul 7, 2004 |
45.89 |
| Jul 6, 2004 |
45.84 |
| Jul 2, 2004 |
45.78 |
| Jul 1, 2004 |
45.73 |
| Jun 30, 2004 |
45.68 |
| Jun 29, 2004 |
45.63 |
| Jun 28, 2004 |
45.58 |
| Jun 25, 2004 |
45.52 |
| Jun 24, 2004 |
45.46 |
| Jun 23, 2004 |
45.41 |
| Jun 22, 2004 |
45.35 |
| Jun 21, 2004 |
45.29 |
| Jun 18, 2004 |
45.23 |
| Jun 17, 2004 |
45.17 |
| Jun 16, 2004 |
45.11 |
| Jun 15, 2004 |
45.06 |
| Jun 14, 2004 |
45.00 |
| Jun 10, 2004 |
44.96 |
| Jun 9, 2004 |
44.90 |
| Jun 8, 2004 |
44.85 |
| Jun 7, 2004 |
44.81 |
| Jun 4, 2004 |
44.76 |
| Jun 3, 2004 |
44.71 |
| Jun 2, 2004 |
44.66 |
| Jun 1, 2004 |
44.61 |
| May 28, 2004 |
44.56 |
| May 27, 2004 |
44.50 |
| May 26, 2004 |
44.45 |
| May 25, 2004 |
44.40 |
| May 24, 2004 |
44.35 |
| May 21, 2004 |
44.30 |
| May 20, 2004 |
44.26 |
| May 19, 2004 |
44.21 |
| May 18, 2004 |
44.16 |
| May 17, 2004 |
44.11 |
| May 14, 2004 |
44.07 |
| May 13, 2004 |
44.04 |
| May 12, 2004 |
44.00 |
| May 11, 2004 |
43.96 |
| May 10, 2004 |
43.93 |
| May 7, 2004 |
43.89 |
| May 6, 2004 |
43.86 |
| May 5, 2004 |
43.81 |
| May 4, 2004 |
43.76 |
| May 3, 2004 |
43.71 |
| Apr 30, 2004 |
43.66 |
| Apr 29, 2004 |
43.61 |
| Apr 28, 2004 |
43.56 |
| Apr 27, 2004 |
43.52 |
| Apr 26, 2004 |
43.48 |
| Apr 23, 2004 |
43.44 |
| Apr 22, 2004 |
43.40 |
| Apr 21, 2004 |
43.36 |
| Apr 20, 2004 |
43.33 |
| Apr 19, 2004 |
43.30 |
| Apr 16, 2004 |
43.26 |
| Apr 15, 2004 |
43.23 |
| Apr 14, 2004 |
43.20 |
| Apr 13, 2004 |
43.17 |
| Apr 12, 2004 |
43.13 |
| Apr 8, 2004 |
43.09 |
| Apr 7, 2004 |
43.05 |
| Apr 6, 2004 |
43.02 |
| Apr 5, 2004 |
42.98 |
| Apr 2, 2004 |
42.94 |
| Apr 1, 2004 |
42.91 |
| Mar 31, 2004 |
42.88 |
| Mar 30, 2004 |
42.84 |
| Mar 29, 2004 |
42.80 |
| Mar 26, 2004 |
42.76 |
| Mar 25, 2004 |
42.73 |
| Mar 24, 2004 |
42.70 |
| Mar 23, 2004 |
42.66 |
| Mar 22, 2004 |
42.62 |
| Mar 19, 2004 |
42.58 |
| Mar 18, 2004 |
42.54 |
| Mar 17, 2004 |
42.50 |
| Mar 16, 2004 |
42.46 |
| Mar 15, 2004 |
42.42 |
| Mar 12, 2004 |
42.39 |
| Mar 11, 2004 |
42.36 |
| Mar 10, 2004 |
42.33 |
| Mar 9, 2004 |
42.30 |
| Mar 8, 2004 |
42.26 |
| Mar 5, 2004 |
42.22 |
| Mar 4, 2004 |
42.19 |
| Mar 3, 2004 |
42.15 |
| Mar 2, 2004 |
42.12 |
| Mar 1, 2004 |
42.07 |
| Feb 27, 2004 |
42.02 |
| Feb 26, 2004 |
41.97 |
| Feb 25, 2004 |
41.93 |
| Feb 24, 2004 |
41.88 |
| Feb 23, 2004 |
41.83 |
| Feb 20, 2004 |
41.79 |
| Feb 19, 2004 |
41.75 |
| Feb 18, 2004 |
41.70 |
| Feb 17, 2004 |
41.65 |
| Feb 13, 2004 |
41.61 |
| Feb 12, 2004 |
41.57 |
| Feb 11, 2004 |
41.53 |
| Feb 10, 2004 |
41.49 |
| Feb 9, 2004 |
41.45 |
| Feb 6, 2004 |
41.42 |
| Feb 5, 2004 |
41.39 |
| Feb 4, 2004 |
41.36 |
| Feb 3, 2004 |
41.33 |
| Feb 2, 2004 |
41.30 |
| Jan 30, 2004 |
41.27 |
| Jan 29, 2004 |
41.25 |
| Jan 28, 2004 |
41.22 |
| Jan 27, 2004 |
41.20 |
| Jan 26, 2004 |
41.18 |
| Jan 23, 2004 |
41.16 |
| Jan 22, 2004 |
41.13 |
| Jan 21, 2004 |
41.10 |
| Jan 20, 2004 |
41.06 |
| Jan 16, 2004 |
41.03 |
| Jan 15, 2004 |
41.00 |
| Jan 14, 2004 |
40.96 |
| Jan 13, 2004 |
40.92 |
| Jan 12, 2004 |
40.88 |
| Jan 9, 2004 |
40.85 |
| Jan 8, 2004 |
40.81 |
| Jan 7, 2004 |
40.79 |
| Jan 6, 2004 |
40.76 |
| Jan 5, 2004 |
40.73 |
| Jan 2, 2004 |
40.70 |
| Dec 31, 2003 |
40.67 |
| Dec 30, 2003 |
40.64 |
| Dec 29, 2003 |
40.61 |
| Dec 26, 2003 |
40.58 |
| Dec 24, 2003 |
40.55 |
| Dec 23, 2003 |
40.51 |
| Dec 22, 2003 |
40.48 |
| Dec 19, 2003 |
40.45 |
| Dec 18, 2003 |
40.42 |
| Dec 17, 2003 |
40.39 |
| Dec 16, 2003 |
40.37 |
| Dec 15, 2003 |
40.35 |
| Dec 12, 2003 |
40.33 |
| Dec 11, 2003 |
40.32 |
| Dec 10, 2003 |
40.31 |
| Dec 9, 2003 |
40.29 |
| Dec 8, 2003 |
40.29 |
| Dec 5, 2003 |
40.28 |
| Dec 4, 2003 |
40.28 |
| Dec 3, 2003 |
40.27 |
| Dec 2, 2003 |
40.26 |
| Dec 1, 2003 |
40.26 |
| Nov 28, 2003 |
40.25 |
| Nov 26, 2003 |
40.24 |
| Nov 25, 2003 |
40.24 |
| Nov 24, 2003 |
40.23 |
| Nov 21, 2003 |
40.22 |
| Nov 20, 2003 |
40.21 |
| Nov 19, 2003 |
40.19 |
| Nov 18, 2003 |
40.19 |
| Nov 17, 2003 |
40.19 |
| Nov 14, 2003 |
40.19 |
| Nov 13, 2003 |
40.19 |
| Nov 12, 2003 |
40.19 |
| Nov 11, 2003 |
40.19 |
| Nov 10, 2003 |
40.19 |
| Nov 7, 2003 |
40.19 |
| Nov 6, 2003 |
40.20 |
| Nov 5, 2003 |
40.20 |
| Nov 4, 2003 |
40.22 |
| Nov 3, 2003 |
40.23 |
| Oct 31, 2003 |
40.25 |
| Oct 30, 2003 |
40.27 |
| Oct 29, 2003 |
40.28 |
| Oct 28, 2003 |
40.30 |
| Oct 27, 2003 |
40.31 |
| Oct 24, 2003 |
40.33 |
| Oct 23, 2003 |
40.34 |
| Oct 22, 2003 |
40.36 |
| Oct 21, 2003 |
40.38 |
| Oct 20, 2003 |
40.41 |
| Oct 17, 2003 |
40.43 |
| Oct 16, 2003 |
40.45 |
| Oct 15, 2003 |
40.48 |
| Oct 14, 2003 |
40.50 |
| Oct 13, 2003 |
40.52 |
| Oct 10, 2003 |
40.53 |
| Oct 9, 2003 |
40.55 |
| Oct 8, 2003 |
40.57 |
| Oct 7, 2003 |
40.58 |
| Oct 6, 2003 |
40.59 |
| Oct 3, 2003 |
40.59 |
| Oct 2, 2003 |
40.60 |
| Oct 1, 2003 |
40.60 |
| Sep 30, 2003 |
40.61 |
| Sep 29, 2003 |
40.62 |
| Sep 26, 2003 |
40.63 |
| Sep 25, 2003 |
40.62 |
| Sep 24, 2003 |
40.62 |
| Sep 23, 2003 |
40.63 |
| Sep 22, 2003 |
40.63 |
| Sep 19, 2003 |
40.64 |
| Sep 18, 2003 |
40.64 |
| Sep 17, 2003 |
40.66 |
| Sep 16, 2003 |
40.67 |
| Sep 15, 2003 |
40.69 |
| Sep 12, 2003 |
40.71 |
| Sep 11, 2003 |
40.73 |
| Sep 10, 2003 |
40.75 |
| Sep 9, 2003 |
40.78 |
| Sep 8, 2003 |
40.81 |
| Sep 5, 2003 |
40.84 |
| Sep 4, 2003 |
40.87 |
| Sep 3, 2003 |
40.90 |
| Sep 2, 2003 |
40.93 |
| Aug 29, 2003 |
40.96 |
| Aug 28, 2003 |
40.99 |
| Aug 27, 2003 |
41.01 |
| Aug 26, 2003 |
41.04 |
| Aug 25, 2003 |
41.06 |
| Aug 22, 2003 |
41.09 |
| Aug 21, 2003 |
41.11 |
| Aug 20, 2003 |
41.13 |
| Aug 19, 2003 |
41.15 |
| Aug 18, 2003 |
41.18 |
| Aug 15, 2003 |
41.20 |
| Aug 14, 2003 |
41.23 |
| Aug 13, 2003 |
41.26 |
| Aug 12, 2003 |
41.30 |
| Aug 11, 2003 |
41.33 |
| Aug 8, 2003 |
41.36 |
| Aug 7, 2003 |
41.39 |
| Aug 6, 2003 |
41.42 |
| Aug 5, 2003 |
41.45 |
| Aug 4, 2003 |
41.49 |
| Aug 1, 2003 |
41.52 |
| Jul 31, 2003 |
41.55 |
| Jul 30, 2003 |
41.58 |
| Jul 29, 2003 |
41.61 |
| Jul 28, 2003 |
41.63 |
| Jul 25, 2003 |
41.65 |
| Jul 24, 2003 |
41.69 |
| Jul 23, 2003 |
41.71 |
| Jul 22, 2003 |
41.74 |
| Jul 21, 2003 |
41.78 |
| Jul 18, 2003 |
41.81 |
| Jul 17, 2003 |
41.85 |
| Jul 16, 2003 |
41.88 |
| Jul 15, 2003 |
41.91 |
| Jul 14, 2003 |
41.94 |
| Jul 11, 2003 |
41.96 |
| Jul 10, 2003 |
41.99 |
| Jul 9, 2003 |
42.01 |
| Jul 8, 2003 |
42.04 |
| Jul 7, 2003 |
42.06 |
| Jul 3, 2003 |
42.07 |
| Jul 2, 2003 |
42.08 |
| Jul 1, 2003 |
42.10 |
| Jun 30, 2003 |
42.11 |
| Jun 27, 2003 |
42.12 |
| Jun 26, 2003 |
42.14 |
| Jun 25, 2003 |
42.15 |
| Jun 24, 2003 |
42.16 |
| Jun 23, 2003 |
42.18 |
| Jun 20, 2003 |
42.19 |
| Jun 19, 2003 |
42.20 |
| Jun 18, 2003 |
42.20 |
| Jun 17, 2003 |
42.20 |
| Jun 16, 2003 |
42.21 |
| Jun 13, 2003 |
42.21 |
| Jun 12, 2003 |
42.23 |
| Jun 11, 2003 |
42.25 |
| Jun 10, 2003 |
42.25 |
| Jun 9, 2003 |
42.27 |
| Jun 6, 2003 |
42.29 |
| Jun 5, 2003 |
42.30 |
| Jun 4, 2003 |
42.32 |
| Jun 3, 2003 |
42.34 |
| Jun 2, 2003 |
42.35 |
| May 30, 2003 |
42.37 |
| May 29, 2003 |
42.39 |
| May 28, 2003 |
42.41 |
| May 27, 2003 |
42.42 |
| May 23, 2003 |
42.42 |
| May 22, 2003 |
42.43 |
| May 21, 2003 |
42.43 |
| May 20, 2003 |
42.43 |
| May 19, 2003 |
42.44 |
| May 16, 2003 |
42.43 |
| May 15, 2003 |
42.44 |
| May 14, 2003 |
42.45 |
| May 13, 2003 |
42.45 |
| May 12, 2003 |
42.45 |
| May 9, 2003 |
42.45 |
| May 8, 2003 |
42.45 |
| May 7, 2003 |
42.44 |
| May 6, 2003 |
42.44 |
| May 5, 2003 |
42.44 |
| May 2, 2003 |
42.44 |
| May 1, 2003 |
42.44 |
| Apr 30, 2003 |
42.44 |
| Apr 29, 2003 |
42.44 |
| Apr 28, 2003 |
42.46 |
| Apr 25, 2003 |
42.47 |
| Apr 24, 2003 |
42.49 |
| Apr 23, 2003 |
42.51 |
| Apr 22, 2003 |
42.52 |
| Apr 21, 2003 |
42.53 |
| Apr 17, 2003 |
42.56 |
| Apr 16, 2003 |
42.57 |
| Apr 15, 2003 |
42.59 |
| Apr 14, 2003 |
42.60 |
| Apr 11, 2003 |
42.62 |
| Apr 10, 2003 |
42.64 |
| Apr 9, 2003 |
42.65 |
| Apr 8, 2003 |
42.67 |
| Apr 7, 2003 |
42.69 |
| Apr 4, 2003 |
42.71 |
| Apr 3, 2003 |
42.73 |
| Apr 2, 2003 |
42.76 |
| Apr 1, 2003 |
42.78 |
| Mar 31, 2003 |
42.81 |
| Mar 28, 2003 |
42.84 |
| Mar 27, 2003 |
42.88 |
| Mar 26, 2003 |
42.91 |
| Mar 25, 2003 |
42.93 |
| Mar 24, 2003 |
42.96 |
| Mar 21, 2003 |
42.98 |
| Mar 20, 2003 |
43.00 |
| Mar 19, 2003 |
43.03 |
| Mar 18, 2003 |
43.06 |
| Mar 17, 2003 |
43.09 |
| Mar 14, 2003 |
43.12 |
| Mar 13, 2003 |
43.16 |
| Mar 12, 2003 |
43.19 |
| Mar 11, 2003 |
43.24 |
| Mar 10, 2003 |
43.27 |
| Mar 7, 2003 |
43.32 |
| Mar 6, 2003 |
43.36 |
| Mar 5, 2003 |
43.39 |
| Mar 4, 2003 |
43.42 |
| Mar 3, 2003 |
43.45 |
| Feb 28, 2003 |
43.48 |
| Feb 27, 2003 |
43.52 |
| Feb 26, 2003 |
43.55 |
| Feb 25, 2003 |
43.58 |
| Feb 24, 2003 |
43.61 |
| Feb 21, 2003 |
43.63 |
| Feb 20, 2003 |
43.65 |
| Feb 19, 2003 |
43.68 |
| Feb 18, 2003 |
43.70 |
| Feb 14, 2003 |
43.72 |
| Feb 13, 2003 |
43.74 |
| Feb 12, 2003 |
43.75 |
| Feb 11, 2003 |
43.77 |
| Feb 10, 2003 |
43.78 |
| Feb 7, 2003 |
43.80 |
| Feb 6, 2003 |
43.82 |
| Feb 5, 2003 |
43.85 |
| Feb 4, 2003 |
43.87 |
| Feb 3, 2003 |
43.88 |
| Jan 31, 2003 |
43.89 |
| Jan 30, 2003 |
43.91 |
| Jan 29, 2003 |
43.92 |
| Jan 28, 2003 |
43.94 |
| Jan 27, 2003 |
43.94 |
| Jan 24, 2003 |
43.96 |
| Jan 23, 2003 |
43.96 |
| Jan 22, 2003 |
43.96 |
| Jan 21, 2003 |
43.96 |
| Jan 17, 2003 |
43.96 |
| Jan 16, 2003 |
43.96 |
| Jan 15, 2003 |
43.95 |
| Jan 14, 2003 |
43.93 |
| Jan 13, 2003 |
43.92 |
| Jan 10, 2003 |
43.91 |
| Jan 9, 2003 |
43.90 |
| Jan 8, 2003 |
43.88 |
| Jan 7, 2003 |
43.85 |
| Jan 6, 2003 |
43.83 |
| Jan 3, 2003 |
43.81 |
| Jan 2, 2003 |
43.78 |
| Dec 31, 2002 |
43.76 |
| Dec 30, 2002 |
43.73 |
| Dec 27, 2002 |
43.71 |
| Dec 26, 2002 |
43.69 |
| Dec 24, 2002 |
43.67 |
| Dec 23, 2002 |
43.65 |
| Dec 20, 2002 |
43.63 |
| Dec 19, 2002 |
43.62 |
| Dec 18, 2002 |
43.60 |
| Dec 17, 2002 |
43.60 |
| Dec 16, 2002 |
43.59 |
| Dec 13, 2002 |
43.58 |
| Dec 12, 2002 |
43.57 |
| Dec 11, 2002 |
43.56 |
| Dec 10, 2002 |
43.55 |
| Dec 9, 2002 |
43.55 |
| Dec 6, 2002 |
43.55 |
| Dec 5, 2002 |
43.54 |
| Dec 4, 2002 |
43.53 |
| Dec 3, 2002 |
43.54 |
| Dec 2, 2002 |
43.53 |
| Nov 29, 2002 |
43.53 |
| Nov 27, 2002 |
43.53 |
| Nov 26, 2002 |
43.51 |
| Nov 25, 2002 |
43.50 |
| Nov 22, 2002 |
43.50 |
| Nov 21, 2002 |
43.49 |
| Nov 20, 2002 |
43.47 |
| Nov 19, 2002 |
43.45 |
| Nov 18, 2002 |
43.43 |
| Nov 15, 2002 |
43.42 |
| Nov 14, 2002 |
43.39 |
| Nov 13, 2002 |
43.37 |
| Nov 12, 2002 |
43.35 |
| Nov 11, 2002 |
43.33 |
| Nov 8, 2002 |
43.31 |
| Nov 7, 2002 |
43.28 |
| Nov 6, 2002 |
43.26 |
| Nov 5, 2002 |
43.24 |
| Nov 4, 2002 |
43.22 |
| Nov 1, 2002 |
43.21 |
| Oct 31, 2002 |
43.19 |
| Oct 30, 2002 |
43.17 |
| Oct 29, 2002 |
43.15 |
| Oct 28, 2002 |
43.13 |
| Oct 25, 2002 |
43.11 |
| Oct 24, 2002 |
43.08 |
| Oct 23, 2002 |
43.06 |
| Oct 22, 2002 |
43.03 |
| Oct 21, 2002 |
43.01 |
| Oct 18, 2002 |
42.98 |
| Oct 17, 2002 |
42.95 |
| Oct 16, 2002 |
42.93 |
| Oct 15, 2002 |
42.90 |
| Oct 14, 2002 |
42.87 |
| Oct 11, 2002 |
42.84 |
| Oct 10, 2002 |
42.81 |
| Oct 9, 2002 |
42.78 |
| Oct 8, 2002 |
42.75 |
| Oct 7, 2002 |
42.71 |
| Oct 4, 2002 |
42.68 |
| Oct 3, 2002 |
42.65 |
| Oct 2, 2002 |
42.62 |
| Oct 1, 2002 |
42.58 |
| Sep 30, 2002 |
42.54 |
| Sep 27, 2002 |
42.52 |
| Sep 26, 2002 |
42.49 |
| Sep 25, 2002 |
42.46 |
| Sep 24, 2002 |
42.43 |
| Sep 23, 2002 |
42.40 |
| Sep 20, 2002 |
42.36 |
| Sep 19, 2002 |
42.33 |
| Sep 18, 2002 |
42.29 |
| Sep 17, 2002 |
42.26 |
| Sep 16, 2002 |
42.24 |
| Sep 13, 2002 |
42.22 |
| Sep 12, 2002 |
42.19 |
| Sep 11, 2002 |
42.17 |
| Sep 10, 2002 |
42.16 |
| Sep 9, 2002 |
42.14 |
| Sep 6, 2002 |
42.14 |
| Sep 5, 2002 |
42.13 |
| Sep 4, 2002 |
42.13 |
| Sep 3, 2002 |
42.14 |
| Aug 30, 2002 |
42.15 |
| Aug 29, 2002 |
42.15 |
| Aug 28, 2002 |
42.15 |
| Aug 27, 2002 |
42.15 |
| Aug 26, 2002 |
42.15 |
| Aug 23, 2002 |
42.15 |
| Aug 22, 2002 |
42.16 |
| Aug 21, 2002 |
42.16 |
| Aug 20, 2002 |
42.15 |
| Aug 19, 2002 |
42.15 |
| Aug 16, 2002 |
42.15 |
| Aug 15, 2002 |
42.15 |
| Aug 14, 2002 |
42.14 |
| Aug 13, 2002 |
42.14 |
| Aug 12, 2002 |
42.14 |
| Aug 9, 2002 |
42.13 |
| Aug 8, 2002 |
42.12 |
| Aug 7, 2002 |
42.12 |
| Aug 6, 2002 |
42.12 |
| Aug 5, 2002 |
42.13 |
| Aug 2, 2002 |
42.13 |
| Aug 1, 2002 |
42.13 |
| Jul 31, 2002 |
42.14 |
| Jul 30, 2002 |
42.13 |
| Jul 29, 2002 |
42.12 |
| Jul 26, 2002 |
42.11 |
| Jul 25, 2002 |
42.10 |
| Jul 24, 2002 |
42.11 |
| Jul 23, 2002 |
42.12 |
| Jul 22, 2002 |
42.12 |
| Jul 19, 2002 |
42.11 |
| Jul 18, 2002 |
42.11 |
| Jul 17, 2002 |
42.10 |
| Jul 16, 2002 |
42.09 |
| Jul 15, 2002 |
42.10 |
| Jul 12, 2002 |
42.10 |
| Jul 11, 2002 |
42.09 |
| Jul 10, 2002 |
42.08 |
| Jul 9, 2002 |
42.07 |
| Jul 8, 2002 |
42.06 |
| Jul 5, 2002 |
42.05 |
| Jul 3, 2002 |
42.05 |
| Jul 2, 2002 |
42.04 |
| Jul 1, 2002 |
42.04 |
| Jun 28, 2002 |
42.05 |
| Jun 27, 2002 |
42.04 |
| Jun 26, 2002 |
42.04 |
| Jun 25, 2002 |
42.04 |
| Jun 24, 2002 |
42.05 |
| Jun 21, 2002 |
42.04 |
| Jun 20, 2002 |
42.05 |
| Jun 19, 2002 |
42.05 |
| Jun 18, 2002 |
42.04 |
| Jun 17, 2002 |
42.03 |
| Jun 14, 2002 |
42.02 |
| Jun 13, 2002 |
42.01 |
| Jun 12, 2002 |
42.00 |
| Jun 11, 2002 |
42.00 |
| Jun 10, 2002 |
41.99 |
| Jun 7, 2002 |
41.98 |
| Jun 6, 2002 |
41.97 |
| Jun 5, 2002 |
41.96 |
| Jun 4, 2002 |
41.95 |
| Jun 3, 2002 |
41.94 |
| May 31, 2002 |
41.93 |
| May 30, 2002 |
41.92 |
| May 29, 2002 |
41.91 |
| May 28, 2002 |
41.90 |
| May 24, 2002 |
41.89 |
| May 23, 2002 |
41.87 |
| May 22, 2002 |
41.84 |
| May 21, 2002 |
41.82 |
| May 20, 2002 |
41.81 |
| May 17, 2002 |
41.80 |
| May 16, 2002 |
41.80 |
| May 15, 2002 |
41.80 |
| May 14, 2002 |
41.80 |
| May 13, 2002 |
41.80 |
| May 10, 2002 |
41.79 |
| May 9, 2002 |
41.79 |
| May 8, 2002 |
41.79 |
| May 7, 2002 |
41.78 |
| May 6, 2002 |
41.78 |
| May 3, 2002 |
41.77 |
| May 2, 2002 |
41.77 |
| May 1, 2002 |
41.77 |
| Apr 30, 2002 |
41.77 |
| Apr 29, 2002 |
41.78 |
| Apr 26, 2002 |
41.79 |
| Apr 25, 2002 |
41.80 |
| Apr 24, 2002 |
41.81 |
| Apr 23, 2002 |
41.82 |
| Apr 22, 2002 |
41.83 |
| Apr 19, 2002 |
41.84 |
| Apr 18, 2002 |
41.85 |
| Apr 17, 2002 |
41.87 |
| Apr 16, 2002 |
41.90 |
| Apr 15, 2002 |
41.93 |
| Apr 12, 2002 |
41.96 |
| Apr 11, 2002 |
41.99 |
| Apr 10, 2002 |
42.02 |
| Apr 9, 2002 |
42.05 |
| Apr 8, 2002 |
42.09 |
| Apr 5, 2002 |
42.13 |
| Apr 4, 2002 |
42.16 |
| Apr 3, 2002 |
42.19 |
| Apr 2, 2002 |
42.23 |
| Apr 1, 2002 |
42.28 |
| Mar 28, 2002 |
42.33 |
| Mar 27, 2002 |
42.38 |
| Mar 26, 2002 |
42.42 |
| Mar 25, 2002 |
42.47 |
| Mar 22, 2002 |
42.52 |
| Mar 21, 2002 |
42.57 |
| Mar 20, 2002 |
42.63 |
| Mar 19, 2002 |
42.68 |
| Mar 18, 2002 |
42.74 |
| Mar 15, 2002 |
42.79 |
| Mar 14, 2002 |
42.84 |
| Mar 13, 2002 |
42.89 |
| Mar 12, 2002 |
42.93 |
| Mar 11, 2002 |
42.98 |
| Mar 8, 2002 |
43.03 |
| Mar 7, 2002 |
43.07 |
| Mar 6, 2002 |
43.11 |
| Mar 5, 2002 |
43.15 |
| Mar 4, 2002 |
43.20 |
| Mar 1, 2002 |
43.24 |
| Feb 28, 2002 |
43.27 |
| Feb 27, 2002 |
43.31 |
| Feb 26, 2002 |
43.34 |
| Feb 25, 2002 |
43.38 |
| Feb 22, 2002 |
43.41 |
| Feb 21, 2002 |
43.44 |
| Feb 20, 2002 |
43.47 |
| Feb 19, 2002 |
43.50 |
| Feb 15, 2002 |
43.53 |
| Feb 14, 2002 |
43.56 |
| Feb 13, 2002 |
43.59 |
| Feb 12, 2002 |
43.62 |
| Feb 11, 2002 |
43.66 |
| Feb 8, 2002 |
43.69 |
| Feb 7, 2002 |
43.73 |
| Feb 6, 2002 |
43.78 |
| Feb 5, 2002 |
43.82 |
| Feb 4, 2002 |
43.87 |
| Feb 1, 2002 |
43.92 |
| Jan 31, 2002 |
43.96 |
| Jan 30, 2002 |
44.01 |
| Jan 29, 2002 |
44.06 |
| Jan 28, 2002 |
44.11 |
| Jan 25, 2002 |
44.15 |
| Jan 24, 2002 |
44.19 |
| Jan 23, 2002 |
44.23 |
| Jan 22, 2002 |
44.28 |
| Jan 18, 2002 |
44.33 |
| Jan 17, 2002 |
44.37 |
| Jan 16, 2002 |
44.40 |
| Jan 15, 2002 |
44.42 |
| Jan 14, 2002 |
44.45 |
| Jan 11, 2002 |
44.50 |
| Jan 10, 2002 |
44.54 |
| Jan 9, 2002 |
44.59 |
| Jan 8, 2002 |
44.63 |
| Jan 7, 2002 |
44.67 |
| Jan 4, 2002 |
44.73 |
| Jan 3, 2002 |
44.79 |
| Jan 2, 2002 |
44.86 |
| Dec 31, 2001 |
44.94 |
| Dec 28, 2001 |
45.01 |
| Dec 27, 2001 |
45.08 |
| Dec 26, 2001 |
45.15 |
| Dec 24, 2001 |
45.23 |
| Dec 21, 2001 |
45.30 |
| Dec 20, 2001 |
45.38 |
| Dec 19, 2001 |
45.45 |
| Dec 18, 2001 |
45.52 |
| Dec 17, 2001 |
45.58 |
| Dec 14, 2001 |
45.66 |
| Dec 13, 2001 |
45.76 |
| Dec 12, 2001 |
45.84 |
| Dec 11, 2001 |
45.93 |
| Dec 10, 2001 |
46.02 |
| Dec 7, 2001 |
46.12 |
| Dec 6, 2001 |
46.22 |
| Dec 5, 2001 |
46.32 |
| Dec 4, 2001 |
46.42 |
| Dec 3, 2001 |
46.51 |
| Nov 30, 2001 |
46.61 |
| Nov 29, 2001 |
46.71 |
| Nov 28, 2001 |
46.80 |
| Nov 27, 2001 |
46.88 |
| Nov 26, 2001 |
46.97 |
| Nov 23, 2001 |
47.06 |
| Nov 21, 2001 |
47.14 |
| Nov 20, 2001 |
47.21 |
| Nov 19, 2001 |
47.28 |
| Nov 16, 2001 |
47.35 |
| Nov 15, 2001 |
47.42 |
| Nov 14, 2001 |
47.48 |
| Nov 13, 2001 |
47.54 |
| Nov 12, 2001 |
47.61 |
| Nov 9, 2001 |
47.67 |
| Nov 8, 2001 |
47.74 |
| Nov 7, 2001 |
47.80 |
| Nov 6, 2001 |
47.86 |
| Nov 5, 2001 |
47.93 |
| Nov 2, 2001 |
48.00 |
| Nov 1, 2001 |
48.06 |
| Oct 31, 2001 |
48.13 |
| Oct 30, 2001 |
48.19 |
| Oct 25, 2001 |
48.26 |
| Oct 24, 2001 |
48.32 |
| Oct 23, 2001 |
48.38 |
| Oct 22, 2001 |
48.45 |
| Oct 19, 2001 |
48.52 |
| Oct 18, 2001 |
48.59 |
| Oct 17, 2001 |
48.66 |
| Oct 16, 2001 |
48.72 |
| Oct 15, 2001 |
48.78 |
| Oct 12, 2001 |
48.84 |
| Oct 11, 2001 |
48.90 |
| Oct 10, 2001 |
48.97 |
| Oct 9, 2001 |
49.05 |
| Oct 8, 2001 |
49.13 |
| Oct 5, 2001 |
49.21 |
| Oct 4, 2001 |
49.30 |
| Oct 3, 2001 |
49.37 |
| Oct 2, 2001 |
49.44 |
| Oct 1, 2001 |
49.53 |
| Sep 28, 2001 |
49.61 |
| Sep 27, 2001 |
49.69 |
| Sep 26, 2001 |
49.78 |
| Sep 25, 2001 |
49.85 |
| Sep 24, 2001 |
49.92 |
| Sep 21, 2001 |
49.99 |
| Sep 20, 2001 |
50.06 |
| Sep 19, 2001 |
50.12 |
| Sep 18, 2001 |
50.19 |
| Sep 17, 2001 |
50.27 |
| Sep 10, 2001 |
50.35 |
| Sep 7, 2001 |
50.43 |
| Sep 6, 2001 |
50.50 |
| Sep 5, 2001 |
50.56 |
| Sep 4, 2001 |
50.64 |
| Aug 31, 2001 |
50.71 |
| Aug 30, 2001 |
50.78 |
| Aug 29, 2001 |
50.85 |
| Aug 28, 2001 |
50.91 |
| Aug 27, 2001 |
50.97 |
| Aug 24, 2001 |
51.03 |
| Aug 23, 2001 |
51.09 |
| Aug 22, 2001 |
51.17 |
| Aug 21, 2001 |
51.24 |
| Aug 20, 2001 |
51.30 |
| Aug 17, 2001 |
51.36 |
| Aug 16, 2001 |
51.43 |
| Aug 15, 2001 |
51.48 |
| Aug 14, 2001 |
51.54 |
| Aug 13, 2001 |
51.60 |
| Aug 10, 2001 |
51.66 |
| Aug 9, 2001 |
51.72 |
| Aug 8, 2001 |
51.77 |
| Aug 7, 2001 |
51.82 |
| Aug 6, 2001 |
51.86 |
| Aug 3, 2001 |
51.91 |
| Aug 2, 2001 |
51.96 |
| Aug 1, 2001 |
52.00 |
| Jul 31, 2001 |
52.07 |
| Jul 30, 2001 |
52.13 |
| Jul 27, 2001 |
52.20 |
| Jul 26, 2001 |
52.26 |
| Jul 25, 2001 |
52.31 |
| Jul 24, 2001 |
52.36 |
| Jul 23, 2001 |
52.41 |
| Jul 20, 2001 |
52.45 |
| Jul 19, 2001 |
52.50 |
| Jul 18, 2001 |
52.54 |
| Jul 17, 2001 |
52.58 |
| Jul 16, 2001 |
52.62 |
| Jul 12, 2001 |
52.65 |
| Jul 11, 2001 |
52.68 |
| Jul 10, 2001 |
52.71 |
| Jul 9, 2001 |
52.74 |
| Jul 6, 2001 |
52.76 |
| Jul 5, 2001 |
52.79 |
| Jul 3, 2001 |
52.81 |
| Jul 2, 2001 |
52.81 |
| Jun 29, 2001 |
52.83 |
| Jun 28, 2001 |
52.84 |
| Jun 27, 2001 |
52.85 |
| Jun 26, 2001 |
52.85 |
| Jun 25, 2001 |
52.86 |
| Jun 22, 2001 |
52.86 |
| Jun 21, 2001 |
52.87 |
| Jun 20, 2001 |
52.89 |
| Jun 19, 2001 |
52.90 |
| Jun 18, 2001 |
52.91 |
| Jun 15, 2001 |
52.92 |
| Jun 14, 2001 |
52.94 |
| Jun 13, 2001 |
52.95 |
| Jun 12, 2001 |
52.96 |
| Jun 11, 2001 |
52.97 |
| Jun 8, 2001 |
52.99 |
| Jun 7, 2001 |
52.99 |
| Jun 6, 2001 |
53.01 |
| Jun 5, 2001 |
53.02 |
| Jun 4, 2001 |
53.02 |
| Jun 1, 2001 |
53.03 |
| May 31, 2001 |
53.03 |
| May 30, 2001 |
53.04 |
| May 29, 2001 |
53.06 |
| May 25, 2001 |
53.07 |
| May 24, 2001 |
53.07 |
| May 23, 2001 |
53.07 |
| May 22, 2001 |
53.08 |
| May 21, 2001 |
53.09 |
| May 18, 2001 |
53.10 |
| May 17, 2001 |
53.11 |
| May 16, 2001 |
53.14 |
| May 15, 2001 |
53.15 |
| May 14, 2001 |
53.17 |
| May 11, 2001 |
53.18 |
| May 10, 2001 |
53.21 |
| May 9, 2001 |
53.23 |
| May 8, 2001 |
53.24 |
| May 7, 2001 |
53.26 |
| May 4, 2001 |
53.28 |
| May 3, 2001 |
53.29 |
| May 2, 2001 |
53.29 |
| May 1, 2001 |
53.30 |
| Apr 30, 2001 |
53.31 |
| Apr 27, 2001 |
53.33 |
| Apr 26, 2001 |
53.34 |
| Apr 25, 2001 |
53.36 |
| Apr 24, 2001 |
53.37 |
| Apr 23, 2001 |
53.39 |
| Apr 20, 2001 |
53.41 |
| Apr 19, 2001 |
53.42 |
| Apr 18, 2001 |
53.43 |
| Apr 17, 2001 |
53.44 |
| Apr 16, 2001 |
53.45 |
| Apr 12, 2001 |
53.46 |
| Apr 11, 2001 |
53.45 |
| Apr 10, 2001 |
53.46 |
| Apr 9, 2001 |
53.46 |
| Apr 6, 2001 |
53.47 |
| Apr 5, 2001 |
53.49 |
| Apr 4, 2001 |
53.50 |
| Apr 3, 2001 |
53.52 |
| Apr 2, 2001 |
53.54 |
| Mar 30, 2001 |
53.55 |
| Mar 29, 2001 |
53.57 |
| Mar 28, 2001 |
53.59 |
| Mar 27, 2001 |
53.59 |
| Mar 26, 2001 |
53.61 |
| Mar 23, 2001 |
53.63 |
| Mar 22, 2001 |
53.66 |
| Mar 21, 2001 |
53.69 |
| Mar 20, 2001 |
53.72 |
| Mar 19, 2001 |
53.73 |
| Mar 16, 2001 |
53.73 |
| Mar 15, 2001 |
53.73 |
| Mar 14, 2001 |
53.72 |
| Mar 13, 2001 |
53.72 |
| Mar 12, 2001 |
53.71 |
| Mar 9, 2001 |
53.68 |
| Mar 8, 2001 |
53.65 |
| Mar 7, 2001 |
53.62 |
| Mar 6, 2001 |
53.59 |
| Mar 5, 2001 |
53.58 |
| Mar 2, 2001 |
53.57 |
| Mar 1, 2001 |
53.56 |
| Feb 28, 2001 |
53.56 |
| Feb 27, 2001 |
53.55 |
| Feb 26, 2001 |
53.54 |
| Feb 23, 2001 |
53.53 |
| Feb 22, 2001 |
53.52 |
| Feb 21, 2001 |
53.49 |
| Feb 20, 2001 |
53.47 |
| Feb 16, 2001 |
53.45 |
| Feb 15, 2001 |
53.43 |
| Feb 14, 2001 |
53.40 |
| Feb 13, 2001 |
53.37 |
| Feb 12, 2001 |
53.34 |
| Feb 9, 2001 |
53.31 |
| Feb 8, 2001 |
53.28 |
| Feb 7, 2001 |
53.26 |
| Feb 6, 2001 |
53.23 |
| Feb 5, 2001 |
53.20 |
| Feb 2, 2001 |
53.16 |
| Feb 1, 2001 |
53.12 |
| Jan 31, 2001 |
53.07 |
| Jan 30, 2001 |
53.03 |
| Jan 29, 2001 |
53.00 |
| Jan 26, 2001 |
52.98 |
| Jan 25, 2001 |
52.97 |
| Jan 24, 2001 |
52.95 |
| Jan 23, 2001 |
52.94 |
| Jan 22, 2001 |
52.91 |
| Jan 19, 2001 |
52.88 |
| Jan 18, 2001 |
52.86 |
| Jan 17, 2001 |
52.84 |
| Jan 16, 2001 |
52.84 |
| Jan 12, 2001 |
52.84 |
| Jan 11, 2001 |
52.85 |
| Jan 10, 2001 |
52.86 |
| Jan 9, 2001 |
52.87 |
| Jan 8, 2001 |
52.87 |
| Jan 5, 2001 |
52.86 |
| Jan 4, 2001 |
52.85 |
| Jan 3, 2001 |
52.84 |
| Jan 2, 2001 |
52.83 |
| Dec 29, 2000 |
52.82 |
| Dec 28, 2000 |
52.82 |
| Dec 27, 2000 |
52.82 |
| Dec 26, 2000 |
52.81 |
| Dec 22, 2000 |
52.79 |
| Dec 21, 2000 |
52.76 |
| Dec 20, 2000 |
52.74 |
| Dec 19, 2000 |
52.71 |
| Dec 18, 2000 |
52.68 |
| Dec 15, 2000 |
52.63 |
| Dec 14, 2000 |
52.59 |
| Dec 13, 2000 |
52.55 |
| Dec 12, 2000 |
52.50 |
| Dec 11, 2000 |
52.45 |
| Dec 8, 2000 |
52.41 |
| Dec 7, 2000 |
52.37 |
| Dec 6, 2000 |
52.32 |
| Dec 5, 2000 |
52.27 |
| Dec 4, 2000 |
52.24 |
| Dec 1, 2000 |
52.20 |
| Nov 30, 2000 |
52.17 |
| Nov 29, 2000 |
52.14 |
| Nov 28, 2000 |
52.09 |
| Nov 27, 2000 |
52.04 |
| Nov 24, 2000 |
51.98 |
| Nov 22, 2000 |
51.91 |
| Nov 21, 2000 |
51.85 |
| Nov 20, 2000 |
51.79 |
| Nov 17, 2000 |
51.73 |
| Nov 16, 2000 |
51.66 |
| Nov 15, 2000 |
51.60 |
| Nov 14, 2000 |
51.53 |
| Nov 13, 2000 |
51.47 |
| Nov 10, 2000 |
51.42 |
| Nov 9, 2000 |
51.37 |
| Nov 8, 2000 |
51.32 |
| Nov 7, 2000 |
51.28 |
| Nov 6, 2000 |
51.24 |
| Nov 3, 2000 |
51.20 |
| Nov 2, 2000 |
51.14 |
| Nov 1, 2000 |
51.10 |
| Oct 31, 2000 |
51.05 |
| Oct 30, 2000 |
51.02 |
| Oct 27, 2000 |
50.99 |
| Oct 26, 2000 |
50.97 |
| Oct 25, 2000 |
50.93 |
| Oct 24, 2000 |
50.90 |
| Oct 23, 2000 |
50.88 |
| Oct 20, 2000 |
50.85 |
| Oct 19, 2000 |
50.84 |
| Oct 18, 2000 |
50.83 |
| Oct 17, 2000 |
50.82 |
| Oct 16, 2000 |
50.79 |
| Oct 13, 2000 |
50.76 |
| Oct 12, 2000 |
50.73 |
| Oct 11, 2000 |
50.68 |
| Oct 10, 2000 |
50.64 |
| Oct 9, 2000 |
50.61 |
| Oct 6, 2000 |
50.57 |
| Oct 5, 2000 |
50.54 |
| Oct 4, 2000 |
50.50 |
