National Grid Plc (NGG) Price to Earnings (2009 - 2026)
| Date | Value |
|---|
| May 21, 2026 |
84.98 Mn |
| May 20, 2026 |
83.41 Mn |
| May 19, 2026 |
82.88 Mn |
| May 18, 2026 |
82.56 Mn |
| May 15, 2026 |
79.39 Mn |
| May 14, 2026 |
86.01 Mn |
| May 13, 2026 |
85.64 Mn |
| May 12, 2026 |
85.89 Mn |
| May 11, 2026 |
85.81 Mn |
| May 8, 2026 |
85.55 Mn |
| May 7, 2026 |
84.58 Mn |
| May 6, 2026 |
86.49 Mn |
| May 5, 2026 |
86.29 Mn |
| May 4, 2026 |
86.15 Mn |
| May 1, 2026 |
87.11 Mn |
| Apr 30, 2026 |
88.16 Mn |
| Apr 29, 2026 |
84.65 Mn |
| Apr 28, 2026 |
86.10 Mn |
| Apr 27, 2026 |
85.88 Mn |
| Apr 24, 2026 |
86.07 Mn |
| Apr 23, 2026 |
85.62 Mn |
| Apr 22, 2026 |
84.28 Mn |
| Apr 21, 2026 |
82.97 Mn |
| Apr 20, 2026 |
84.69 Mn |
| Apr 17, 2026 |
85.58 Mn |
| Apr 16, 2026 |
86.17 Mn |
| Apr 15, 2026 |
86.50 Mn |
| Apr 14, 2026 |
87.58 Mn |
| Apr 13, 2026 |
87.58 Mn |
| Apr 10, 2026 |
88.89 Mn |
| Apr 9, 2026 |
88.92 Mn |
| Apr 8, 2026 |
88.57 Mn |
| Apr 7, 2026 |
86.17 Mn |
| Apr 6, 2026 |
85.71 Mn |
| Apr 2, 2026 |
86.63 Mn |
| Apr 1, 2026 |
85.50 Mn |
| Mar 31, 2026 |
83.29 Mn |
| Mar 30, 2026 |
82.40 Mn |
| Mar 27, 2026 |
80.65 Mn |
| Mar 26, 2026 |
81.13 Mn |
| Mar 25, 2026 |
82.99 Mn |
| Mar 24, 2026 |
81.06 Mn |
| Mar 23, 2026 |
80.79 Mn |
| Mar 20, 2026 |
80.72 Mn |
| Mar 19, 2026 |
84.21 Mn |
| Mar 18, 2026 |
86.05 Mn |
| Mar 17, 2026 |
89.02 Mn |
| Mar 16, 2026 |
89.49 Mn |
| Mar 13, 2026 |
89.50 Mn |
| Mar 12, 2026 |
89.41 Mn |
| Mar 11, 2026 |
88.30 Mn |
| Mar 10, 2026 |
88.46 Mn |
| Mar 9, 2026 |
89.01 Mn |
| Mar 6, 2026 |
88.47 Mn |
| Mar 5, 2026 |
88.35 Mn |
| Mar 4, 2026 |
89.03 Mn |
| Mar 3, 2026 |
89.34 Mn |
| Mar 2, 2026 |
92.43 Mn |
| Feb 27, 2026 |
92.32 Mn |
| Feb 26, 2026 |
92.27 Mn |
| Feb 25, 2026 |
92.48 Mn |
| Feb 24, 2026 |
90.95 Mn |
| Feb 23, 2026 |
90.03 Mn |
| Feb 20, 2026 |
88.88 Mn |
| Feb 19, 2026 |
88.87 Mn |
| Feb 18, 2026 |
89.41 Mn |
| Feb 17, 2026 |
90.99 Mn |
| Feb 13, 2026 |
90.97 Mn |
| Feb 12, 2026 |
89.81 Mn |
| Feb 11, 2026 |
89.24 Mn |
| Feb 10, 2026 |
87.39 Mn |
| Feb 9, 2026 |
87.02 Mn |
| Feb 6, 2026 |
86.70 Mn |
| Feb 5, 2026 |
85.55 Mn |
| Feb 4, 2026 |
86.43 Mn |
| Feb 3, 2026 |
84.90 Mn |
| Feb 2, 2026 |
83.30 Mn |
| Jan 30, 2026 |
83.95 Mn |
| Jan 29, 2026 |
83.76 Mn |
| Jan 28, 2026 |
83.37 Mn |
| Jan 27, 2026 |
83.01 Mn |
| Jan 26, 2026 |
81.30 Mn |
| Jan 23, 2026 |
80.24 Mn |
| Jan 22, 2026 |
78.94 Mn |
| Jan 21, 2026 |
79.60 Mn |
| Jan 20, 2026 |
78.76 Mn |
| Jan 16, 2026 |
79.64 Mn |
| Jan 15, 2026 |
78.13 Mn |
| Jan 14, 2026 |
77.66 Mn |
| Jan 13, 2026 |
76.87 Mn |
| Jan 12, 2026 |
78.53 Mn |
| Jan 9, 2026 |
78.88 Mn |
| Jan 8, 2026 |
78.25 Mn |
| Jan 7, 2026 |
78.16 Mn |
| Jan 6, 2026 |
78.36 Mn |
| Jan 5, 2026 |
77.05 Mn |
| Jan 2, 2026 |
77.48 Mn |
| Dec 31, 2025 |
76.15 Mn |
| Dec 30, 2025 |
76.57 Mn |
| Dec 29, 2025 |
76.25 Mn |
| Dec 26, 2025 |
76.44 Mn |
| Dec 24, 2025 |
76.29 Mn |
| Dec 23, 2025 |
76.05 Mn |
| Dec 22, 2025 |
75.23 Mn |
| Dec 19, 2025 |
74.93 Mn |
| Dec 18, 2025 |
75.21 Mn |
| Dec 17, 2025 |
75.97 Mn |
| Dec 16, 2025 |
74.60 Mn |
| Dec 15, 2025 |
74.85 Mn |
| Dec 12, 2025 |
73.77 Mn |
| Dec 11, 2025 |
73.54 Mn |
| Dec 10, 2025 |
73.49 Mn |
| Dec 9, 2025 |
73.73 Mn |
| Dec 8, 2025 |
74.17 Mn |
| Dec 5, 2025 |
74.24 Mn |
| Dec 4, 2025 |
74.74 Mn |
| Dec 3, 2025 |
75.31 Mn |
| Dec 2, 2025 |
74.47 Mn |
| Dec 1, 2025 |
74.48 Mn |
| Nov 28, 2025 |
74.93 Mn |
| Nov 26, 2025 |
74.34 Mn |
| Nov 25, 2025 |
72.93 Mn |
| Nov 24, 2025 |
72.40 Mn |
| Nov 21, 2025 |
74.03 Mn |
| Nov 20, 2025 |
74.66 Mn |
| Nov 19, 2025 |
74.91 Mn |
| Nov 18, 2025 |
76.33 Mn |
| Nov 17, 2025 |
76.74 Mn |
| Nov 14, 2025 |
76.18 Mn |
| Nov 13, 2025 |
76.88 Mn |
| Nov 12, 2025 |
76.82 Mn |
| Nov 11, 2025 |
76.12 Mn |
| Nov 10, 2025 |
76.13 Mn |
| Nov 7, 2025 |
76.55 Mn |
| Nov 6, 2025 |
75.11 Mn |
| Nov 5, 2025 |
74.21 Mn |
| Nov 4, 2025 |
73.98 Mn |
| Nov 3, 2025 |
73.58 Mn |
| Oct 31, 2025 |
74.09 Mn |
| Oct 30, 2025 |
74.87 Mn |
| Oct 29, 2025 |
74.38 Mn |
| Oct 28, 2025 |
75.47 Mn |
| Oct 27, 2025 |
75.98 Mn |
| Oct 24, 2025 |
75.76 Mn |
| Oct 23, 2025 |
75.51 Mn |
| Oct 22, 2025 |
75.71 Mn |
| Oct 21, 2025 |
75.21 Mn |
| Oct 20, 2025 |
75.43 Mn |
| Oct 17, 2025 |
75.76 Mn |
| Oct 16, 2025 |
74.73 Mn |
| Oct 15, 2025 |
73.87 Mn |
| Oct 14, 2025 |
73.10 Mn |
| Oct 13, 2025 |
72.17 Mn |
| Oct 10, 2025 |
73.37 Mn |
| Oct 9, 2025 |
72.20 Mn |
| Oct 8, 2025 |
72.47 Mn |
| Oct 7, 2025 |
72.74 Mn |
| Oct 6, 2025 |
72.76 Mn |
| Oct 3, 2025 |
72.30 Mn |
| Oct 2, 2025 |
71.41 Mn |
| Oct 1, 2025 |
71.73 Mn |
| Sep 30, 2025 |
71.55 Mn |
| Sep 29, 2025 |
70.69 Mn |
| Sep 26, 2025 |
70.44 Mn |
| Sep 25, 2025 |
69.43 Mn |
| Sep 24, 2025 |
70.05 Mn |
| Sep 23, 2025 |
70.26 Mn |
| Sep 22, 2025 |
69.86 Mn |
| Sep 19, 2025 |
69.01 Mn |
| Sep 18, 2025 |
68.91 Mn |
| Sep 17, 2025 |
70.05 Mn |
| Sep 16, 2025 |
69.78 Mn |
| Sep 15, 2025 |
70.51 Mn |
| Sep 12, 2025 |
70.49 Mn |
| Sep 11, 2025 |
69.97 Mn |
| Sep 10, 2025 |
69.59 Mn |
| Sep 9, 2025 |
69.27 Mn |
| Sep 8, 2025 |
69.33 Mn |
| Sep 5, 2025 |
69.02 Mn |
| Sep 4, 2025 |
67.85 Mn |
| Sep 3, 2025 |
67.51 Mn |
| Sep 2, 2025 |
66.93 Mn |
| Aug 29, 2025 |
69.48 Mn |
| Aug 28, 2025 |
69.75 Mn |
| Aug 27, 2025 |
70.62 Mn |
| Aug 26, 2025 |
69.94 Mn |
| Aug 25, 2025 |
69.40 Mn |
| Aug 22, 2025 |
70.31 Mn |
| Aug 21, 2025 |
70.33 Mn |
| Aug 20, 2025 |
70.97 Mn |
| Aug 19, 2025 |
69.88 Mn |
| Aug 18, 2025 |
69.61 Mn |
| Aug 15, 2025 |
70.33 Mn |
| Aug 14, 2025 |
70.45 Mn |
| Aug 13, 2025 |
69.44 Mn |
| Aug 12, 2025 |
69.19 Mn |
| Aug 11, 2025 |
70.13 Mn |
| Aug 8, 2025 |
69.91 Mn |
| Aug 7, 2025 |
70.97 Mn |
| Aug 6, 2025 |
71.18 Mn |
| Aug 5, 2025 |
71.16 Mn |
| Aug 4, 2025 |
71.53 Mn |
| Aug 1, 2025 |
70.71 Mn |
| Jul 31, 2025 |
69.30 Mn |
| Jul 30, 2025 |
69.11 Mn |
| Jul 29, 2025 |
69.43 Mn |
| Jul 28, 2025 |
69.23 Mn |
| Jul 25, 2025 |
71.03 Mn |
| Jul 24, 2025 |
71.11 Mn |
| Jul 23, 2025 |
71.53 Mn |
| Jul 22, 2025 |
73.13 Mn |
| Jul 21, 2025 |
71.41 Mn |
| Jul 18, 2025 |
70.46 Mn |
| Jul 17, 2025 |
70.07 Mn |
| Jul 16, 2025 |
69.78 Mn |
| Jul 15, 2025 |
69.90 Mn |
| Jul 14, 2025 |
70.02 Mn |
| Jul 11, 2025 |
69.11 Mn |
| Jul 10, 2025 |
69.56 Mn |
| Jul 9, 2025 |
69.75 Mn |
| Jul 8, 2025 |
69.46 Mn |
| Jul 7, 2025 |
69.84 Mn |
| Jul 3, 2025 |
70.58 Mn |
| Jul 2, 2025 |
69.52 Mn |
| Jul 1, 2025 |
73.23 Mn |
| Jun 30, 2025 |
73.26 Mn |
| Jun 27, 2025 |
72.38 Mn |
| Jun 26, 2025 |
73.18 Mn |
| Jun 25, 2025 |
72.10 Mn |
| Jun 24, 2025 |
72.12 Mn |
| Jun 23, 2025 |
72.20 Mn |
| Jun 20, 2025 |
69.76 Mn |
| Jun 18, 2025 |
69.92 Mn |
| Jun 17, 2025 |
70.54 Mn |
| Jun 16, 2025 |
70.30 Mn |
| Jun 13, 2025 |
71.59 Mn |
| Jun 12, 2025 |
71.69 Mn |
| Jun 11, 2025 |
70.37 Mn |
| Jun 10, 2025 |
70.11 Mn |
| Jun 9, 2025 |
70.02 Mn |
| Jun 6, 2025 |
69.61 Mn |
| Jun 5, 2025 |
69.93 Mn |
| Jun 4, 2025 |
69.95 Mn |
| Jun 3, 2025 |
70.23 Mn |
| Jun 2, 2025 |
70.79 Mn |
| May 30, 2025 |
70.29 Mn |
| May 29, 2025 |
71.45 Mn |
| May 28, 2025 |
71.55 Mn |
| May 27, 2025 |
73.55 Mn |
| May 23, 2025 |
73.63 Mn |
| May 22, 2025 |
72.49 Mn |
| May 21, 2025 |
72.43 Mn |
| May 20, 2025 |
72.29 Mn |
| May 19, 2025 |
71.31 Mn |
| May 16, 2025 |
70.18 Mn |
| May 15, 2025 |
68.95 Mn |
| May 14, 2025 |
9.20 Mn |
| May 13, 2025 |
9.21 Mn |
| May 12, 2025 |
9.21 Mn |
| May 9, 2025 |
9.64 Mn |
| May 8, 2025 |
9.57 Mn |
| May 7, 2025 |
9.90 Mn |
| May 6, 2025 |
9.86 Mn |
| May 5, 2025 |
9.80 Mn |
| May 2, 2025 |
9.78 Mn |
| May 1, 2025 |
9.77 Mn |
| Apr 30, 2025 |
9.96 Mn |
| Apr 29, 2025 |
9.96 Mn |
| Apr 28, 2025 |
9.94 Mn |
| Apr 25, 2025 |
9.83 Mn |
| Apr 24, 2025 |
9.86 Mn |
| Apr 23, 2025 |
9.78 Mn |
| Apr 22, 2025 |
10.14 Mn |
| Apr 21, 2025 |
9.95 Mn |
| Apr 17, 2025 |
9.84 Mn |
| Apr 16, 2025 |
9.75 Mn |
| Apr 15, 2025 |
9.68 Mn |
| Apr 14, 2025 |
9.47 Mn |
| Apr 11, 2025 |
9.29 Mn |
| Apr 10, 2025 |
8.95 Mn |
| Apr 9, 2025 |
8.90 Mn |
| Apr 8, 2025 |
8.56 Mn |
| Apr 7, 2025 |
8.58 Mn |
| Apr 4, 2025 |
8.99 Mn |
| Apr 3, 2025 |
9.47 Mn |
| Apr 2, 2025 |
8.97 Mn |
| Apr 1, 2025 |
8.97 Mn |
| Mar 31, 2025 |
8.95 Mn |
| Mar 28, 2025 |
8.95 Mn |
| Mar 27, 2025 |
8.72 Mn |
| Mar 26, 2025 |
8.67 Mn |
| Mar 25, 2025 |
8.59 Mn |
| Mar 24, 2025 |
8.57 Mn |
| Mar 21, 2025 |
8.71 Mn |
| Mar 20, 2025 |
8.88 Mn |
| Mar 19, 2025 |
8.71 Mn |
| Mar 18, 2025 |
8.71 Mn |
| Mar 17, 2025 |
8.75 Mn |
| Mar 14, 2025 |
8.62 Mn |
| Mar 13, 2025 |
8.50 Mn |
| Mar 12, 2025 |
8.49 Mn |
| Mar 11, 2025 |
8.49 Mn |
| Mar 10, 2025 |
8.48 Mn |
| Mar 7, 2025 |
8.30 Mn |
| Mar 6, 2025 |
8.11 Mn |
| Mar 5, 2025 |
8.31 Mn |
| Mar 4, 2025 |
8.51 Mn |
| Mar 3, 2025 |
8.42 Mn |
| Feb 28, 2025 |
8.48 Mn |
| Feb 27, 2025 |
8.39 Mn |
| Feb 26, 2025 |
8.53 Mn |
| Feb 25, 2025 |
8.56 Mn |
| Feb 24, 2025 |
8.48 Mn |
| Feb 21, 2025 |
8.36 Mn |
| Feb 20, 2025 |
8.34 Mn |
| Feb 19, 2025 |
8.33 Mn |
| Feb 18, 2025 |
8.24 Mn |
| Feb 14, 2025 |
8.29 Mn |
| Feb 13, 2025 |
8.36 Mn |
| Feb 12, 2025 |
8.26 Mn |
| Feb 11, 2025 |
8.39 Mn |
| Feb 10, 2025 |
8.39 Mn |
| Feb 7, 2025 |
8.40 Mn |
| Feb 6, 2025 |
8.41 Mn |
| Feb 5, 2025 |
8.55 Mn |
| Feb 4, 2025 |
8.44 Mn |
| Feb 3, 2025 |
8.46 Mn |
| Jan 31, 2025 |
8.38 Mn |
| Jan 30, 2025 |
8.42 Mn |
| Jan 29, 2025 |
8.29 Mn |
| Jan 28, 2025 |
8.33 Mn |
| Jan 27, 2025 |
8.39 Mn |
| Jan 24, 2025 |
8.22 Mn |
| Jan 23, 2025 |
8.28 Mn |
| Jan 22, 2025 |
8.19 Mn |
| Jan 21, 2025 |
8.40 Mn |
| Jan 17, 2025 |
8.12 Mn |
| Jan 16, 2025 |
8.07 Mn |
| Jan 15, 2025 |
7.86 Mn |
| Jan 14, 2025 |
7.68 Mn |
| Jan 13, 2025 |
7.70 Mn |
| Jan 10, 2025 |
7.66 Mn |
| Jan 8, 2025 |
7.91 Mn |
| Jan 7, 2025 |
7.99 Mn |
| Jan 6, 2025 |
8.03 Mn |
| Jan 3, 2025 |
8.07 Mn |
| Jan 2, 2025 |
8.12 Mn |
| Dec 31, 2024 |
8.11 Mn |
| Dec 30, 2024 |
8.08 Mn |
| Dec 27, 2024 |
8.09 Mn |
| Dec 26, 2024 |
8.04 Mn |
| Dec 24, 2024 |
8.03 Mn |
| Dec 23, 2024 |
8.05 Mn |
| Dec 20, 2024 |
7.98 Mn |
| Dec 19, 2024 |
7.87 Mn |
| Dec 18, 2024 |
7.88 Mn |
| Dec 17, 2024 |
8.10 Mn |
| Dec 16, 2024 |
8.02 Mn |
| Dec 13, 2024 |
8.13 Mn |
| Dec 12, 2024 |
8.11 Mn |
| Dec 11, 2024 |
8.19 Mn |
| Dec 10, 2024 |
8.31 Mn |
| Dec 9, 2024 |
8.40 Mn |
| Dec 6, 2024 |
8.36 Mn |
| Dec 5, 2024 |
8.51 Mn |
| Dec 4, 2024 |
8.48 Mn |
| Dec 3, 2024 |
8.59 Mn |
| Dec 2, 2024 |
8.65 Mn |
| Nov 29, 2024 |
8.69 Mn |
| Nov 27, 2024 |
8.64 Mn |
| Nov 26, 2024 |
8.57 Mn |
| Nov 25, 2024 |
8.63 Mn |
| Nov 22, 2024 |
8.61 Mn |
| Nov 21, 2024 |
8.61 Mn |
| Nov 20, 2024 |
8.63 Mn |
| Nov 19, 2024 |
8.67 Mn |
| Nov 18, 2024 |
8.58 Mn |
| Nov 15, 2024 |
8.56 Mn |
| Nov 14, 2024 |
8.51 Mn |
| Nov 13, 2024 |
8.47 Mn |
| Nov 12, 2024 |
8.58 Mn |
| Nov 11, 2024 |
8.75 Mn |
| Nov 8, 2024 |
8.72 Mn |
| Nov 7, 2024 |
8.77 Mn |
| Nov 6, 2024 |
8.75 Mn |
| Nov 5, 2024 |
8.93 Mn |
| Nov 4, 2024 |
8.79 Mn |
| Nov 1, 2024 |
8.77 Mn |
| Oct 31, 2024 |
8.68 Mn |
| Oct 30, 2024 |
8.88 Mn |
| Oct 29, 2024 |
8.88 Mn |
| Oct 28, 2024 |
9.00 Mn |
| Oct 25, 2024 |
8.92 Mn |
| Oct 24, 2024 |
9.05 Mn |
| Oct 23, 2024 |
9.06 Mn |
| Oct 22, 2024 |
9.04 Mn |
| Oct 21, 2024 |
9.14 Mn |
| Oct 18, 2024 |
9.28 Mn |
| Oct 17, 2024 |
9.17 Mn |
| Oct 16, 2024 |
9.30 Mn |
| Oct 15, 2024 |
9.16 Mn |
| Oct 14, 2024 |
9.13 Mn |
| Oct 11, 2024 |
9.04 Mn |
| Oct 10, 2024 |
8.96 Mn |
| Oct 9, 2024 |
8.95 Mn |
| Oct 8, 2024 |
8.99 Mn |
| Oct 7, 2024 |
8.93 Mn |
| Oct 4, 2024 |
9.07 Mn |
| Oct 3, 2024 |
9.14 Mn |
| Oct 2, 2024 |
9.38 Mn |
| Oct 1, 2024 |
9.56 Mn |
| Sep 30, 2024 |
9.50 Mn |
| Sep 27, 2024 |
8.09 Mn |
| Sep 26, 2024 |
8.13 Mn |
| Sep 25, 2024 |
8.13 Mn |
| Sep 24, 2024 |
8.13 Mn |
| Sep 23, 2024 |
8.18 Mn |
| Sep 20, 2024 |
8.07 Mn |
| Sep 19, 2024 |
7.98 Mn |
| Sep 18, 2024 |
8.13 Mn |
| Sep 17, 2024 |
8.16 Mn |
| Sep 16, 2024 |
8.13 Mn |
| Sep 13, 2024 |
8.07 Mn |
| Sep 12, 2024 |
8.03 Mn |
| Sep 11, 2024 |
8.04 Mn |
| Sep 10, 2024 |
8.02 Mn |
| Sep 9, 2024 |
7.98 Mn |
| Sep 6, 2024 |
7.84 Mn |
| Sep 5, 2024 |
7.89 Mn |
| Sep 4, 2024 |
7.75 Mn |
| Sep 3, 2024 |
7.67 Mn |
| Aug 30, 2024 |
7.73 Mn |
| Aug 29, 2024 |
7.69 Mn |
| Aug 28, 2024 |
7.77 Mn |
| Aug 27, 2024 |
7.73 Mn |
| Aug 26, 2024 |
7.74 Mn |
| Aug 23, 2024 |
7.73 Mn |
| Aug 22, 2024 |
7.59 Mn |
| Aug 21, 2024 |
7.57 Mn |
| Aug 20, 2024 |
7.56 Mn |
| Aug 19, 2024 |
7.54 Mn |
| Aug 16, 2024 |
7.47 Mn |
| Aug 15, 2024 |
7.46 Mn |
| Aug 14, 2024 |
7.49 Mn |
| Aug 13, 2024 |
7.46 Mn |
| Aug 12, 2024 |
7.37 Mn |
| Aug 9, 2024 |
7.38 Mn |
| Aug 8, 2024 |
7.32 Mn |
| Aug 7, 2024 |
7.26 Mn |
| Aug 6, 2024 |
7.28 Mn |
| Aug 5, 2024 |
7.20 Mn |
| Aug 2, 2024 |
7.55 Mn |
| Aug 1, 2024 |
7.39 Mn |
| Jul 31, 2024 |
7.48 Mn |
| Jul 30, 2024 |
7.42 Mn |
| Jul 29, 2024 |
7.46 Mn |
| Jul 26, 2024 |
7.38 Mn |
| Jul 25, 2024 |
7.27 Mn |
| Jul 24, 2024 |
7.29 Mn |
| Jul 23, 2024 |
7.20 Mn |
| Jul 22, 2024 |
7.20 Mn |
| Jul 19, 2024 |
7.17 Mn |
| Jul 18, 2024 |
7.07 Mn |
| Jul 17, 2024 |
7.17 Mn |
| Jul 16, 2024 |
7.07 Mn |
| Jul 15, 2024 |
7.05 Mn |
| Jul 12, 2024 |
7.21 Mn |
| Jul 11, 2024 |
7.29 Mn |
| Jul 10, 2024 |
7.13 Mn |
| Jul 9, 2024 |
7.00 Mn |
| Jul 8, 2024 |
7.04 Mn |
| Jul 5, 2024 |
6.97 Mn |
| Jul 3, 2024 |
6.85 Mn |
| Jul 2, 2024 |
6.66 Mn |
| Jul 1, 2024 |
6.63 Mn |
| Jun 28, 2024 |
6.59 Mn |
| Jun 27, 2024 |
6.58 Mn |
| Jun 26, 2024 |
6.61 Mn |
| Jun 25, 2024 |
6.69 Mn |
| Jun 24, 2024 |
6.66 Mn |
| Jun 21, 2024 |
6.63 Mn |
| Jun 20, 2024 |
6.71 Mn |
| Jun 18, 2024 |
6.55 Mn |
| Jun 17, 2024 |
6.47 Mn |
| Jun 14, 2024 |
6.56 Mn |
| Jun 13, 2024 |
6.51 Mn |
| Jun 12, 2024 |
6.60 Mn |
| Jun 11, 2024 |
6.44 Mn |
| Jun 10, 2024 |
6.56 Mn |
| Jun 7, 2024 |
6.50 Mn |
| Jun 6, 2024 |
6.80 Mn |
| Jun 5, 2024 |
6.83 Mn |
| Jun 4, 2024 |
6.94 Mn |
| Jun 3, 2024 |
6.74 Mn |
| May 31, 2024 |
6.71 Mn |
| May 30, 2024 |
6.74 Mn |
| May 29, 2024 |
6.79 Mn |
| May 28, 2024 |
6.96 Mn |
| May 24, 2024 |
7.04 Mn |
| May 23, 2024 |
7.16 Mn |
| May 22, 2024 |
3.94 Mn |
| May 21, 2024 |
3.98 Mn |
| May 20, 2024 |
3.96 Mn |
| May 17, 2024 |
3.98 Mn |
| May 16, 2024 |
4.01 Mn |
| May 15, 2024 |
3.98 Mn |
| May 14, 2024 |
3.91 Mn |
| May 13, 2024 |
3.87 Mn |
| May 10, 2024 |
3.89 Mn |
| May 9, 2024 |
3.87 Mn |
| May 8, 2024 |
3.82 Mn |
| May 7, 2024 |
3.81 Mn |
| May 6, 2024 |
3.75 Mn |
| May 3, 2024 |
3.74 Mn |
| May 2, 2024 |
3.70 Mn |
| May 1, 2024 |
3.67 Mn |
| Apr 30, 2024 |
3.65 Mn |
| Apr 29, 2024 |
3.67 Mn |
| Apr 26, 2024 |
3.63 Mn |
| Apr 25, 2024 |
3.65 Mn |
| Apr 24, 2024 |
3.65 Mn |
| Apr 23, 2024 |
3.66 Mn |
| Apr 22, 2024 |
3.60 Mn |
| Apr 19, 2024 |
3.58 Mn |
| Apr 18, 2024 |
3.58 Mn |
| Apr 17, 2024 |
3.53 Mn |
| Apr 16, 2024 |
3.47 Mn |
| Apr 15, 2024 |
3.53 Mn |
| Apr 12, 2024 |
3.55 Mn |
| Apr 11, 2024 |
3.54 Mn |
| Apr 10, 2024 |
3.55 Mn |
| Apr 9, 2024 |
3.65 Mn |
| Apr 8, 2024 |
3.64 Mn |
| Apr 5, 2024 |
3.63 Mn |
| Apr 4, 2024 |
3.73 Mn |
| Apr 3, 2024 |
3.73 Mn |
| Apr 2, 2024 |
3.72 Mn |
| Apr 1, 2024 |
3.71 Mn |
| Mar 28, 2024 |
3.73 Mn |
| Mar 27, 2024 |
3.71 Mn |
| Mar 26, 2024 |
3.67 Mn |
| Mar 25, 2024 |
3.72 Mn |
| Mar 22, 2024 |
3.72 Mn |
| Mar 21, 2024 |
3.71 Mn |
| Mar 20, 2024 |
3.75 Mn |
| Mar 19, 2024 |
3.68 Mn |
| Mar 18, 2024 |
3.68 Mn |
| Mar 15, 2024 |
3.71 Mn |
| Mar 14, 2024 |
3.69 Mn |
| Mar 13, 2024 |
3.70 Mn |
| Mar 12, 2024 |
3.69 Mn |
| Mar 11, 2024 |
3.75 Mn |
| Mar 8, 2024 |
3.76 Mn |
| Mar 7, 2024 |
3.76 Mn |
| Mar 6, 2024 |
3.74 Mn |
| Mar 5, 2024 |
3.71 Mn |
| Mar 4, 2024 |
3.69 Mn |
| Mar 1, 2024 |
3.64 Mn |
| Feb 29, 2024 |
3.65 Mn |
| Feb 28, 2024 |
3.61 Mn |
| Feb 27, 2024 |
3.63 Mn |
| Feb 26, 2024 |
3.59 Mn |
| Feb 23, 2024 |
3.64 Mn |
| Feb 22, 2024 |
3.61 Mn |
| Feb 21, 2024 |
3.65 Mn |
| Feb 20, 2024 |
3.65 Mn |
| Feb 16, 2024 |
3.56 Mn |
| Feb 15, 2024 |
3.54 Mn |
| Feb 14, 2024 |
3.50 Mn |
| Feb 13, 2024 |
3.48 Mn |
| Feb 12, 2024 |
3.53 Mn |
| Feb 9, 2024 |
3.51 Mn |
| Feb 8, 2024 |
3.55 Mn |
| Feb 7, 2024 |
3.63 Mn |
| Feb 6, 2024 |
3.64 Mn |
| Feb 5, 2024 |
3.66 Mn |
| Feb 2, 2024 |
3.66 Mn |
| Feb 1, 2024 |
3.75 Mn |
| Jan 31, 2024 |
3.69 Mn |
| Jan 30, 2024 |
3.69 Mn |
| Jan 29, 2024 |
3.69 Mn |
| Jan 26, 2024 |
3.68 Mn |
| Jan 25, 2024 |
3.64 Mn |
| Jan 24, 2024 |
3.62 Mn |
| Jan 23, 2024 |
3.65 Mn |
| Jan 22, 2024 |
3.63 Mn |
| Jan 19, 2024 |
3.62 Mn |
| Jan 18, 2024 |
3.61 Mn |
| Jan 17, 2024 |
3.62 Mn |
| Jan 16, 2024 |
3.72 Mn |
| Jan 12, 2024 |
3.76 Mn |
| Jan 11, 2024 |
3.73 Mn |
| Jan 10, 2024 |
3.77 Mn |
| Jan 9, 2024 |
3.77 Mn |
| Jan 8, 2024 |
3.78 Mn |
| Jan 5, 2024 |
3.79 Mn |
| Jan 4, 2024 |
3.77 Mn |
| Jan 3, 2024 |
3.74 Mn |
| Jan 2, 2024 |
3.71 Mn |
| Dec 29, 2023 |
3.72 Mn |
| Dec 28, 2023 |
3.73 Mn |
| Dec 27, 2023 |
3.75 Mn |
| Dec 26, 2023 |
3.77 Mn |
| Dec 22, 2023 |
3.75 Mn |
| Dec 21, 2023 |
3.73 Mn |
| Dec 20, 2023 |
3.68 Mn |
| Dec 19, 2023 |
3.71 Mn |
| Dec 18, 2023 |
3.67 Mn |
| Dec 15, 2023 |
3.71 Mn |
| Dec 14, 2023 |
3.79 Mn |
| Dec 13, 2023 |
3.79 Mn |
| Dec 12, 2023 |
3.66 Mn |
| Dec 11, 2023 |
3.71 Mn |
| Dec 8, 2023 |
3.69 Mn |
| Dec 7, 2023 |
3.71 Mn |
| Dec 6, 2023 |
3.67 Mn |
| Dec 5, 2023 |
3.62 Mn |
| Dec 4, 2023 |
3.62 Mn |
| Dec 1, 2023 |
3.66 Mn |
| Nov 30, 2023 |
3.61 Mn |
| Nov 29, 2023 |
3.60 Mn |
| Nov 28, 2023 |
3.59 Mn |
| Nov 27, 2023 |
3.58 Mn |
| Nov 24, 2023 |
3.55 Mn |
| Nov 22, 2023 |
3.53 Mn |
| Nov 21, 2023 |
3.59 Mn |
| Nov 20, 2023 |
3.57 Mn |
| Nov 17, 2023 |
3.52 Mn |
| Nov 16, 2023 |
3.47 Mn |
| Nov 15, 2023 |
3.39 Mn |
| Nov 14, 2023 |
3.43 Mn |
| Nov 13, 2023 |
3.33 Mn |
| Nov 10, 2023 |
3.34 Mn |
| Nov 9, 2023 |
3.31 Mn |
| Nov 8, 2023 |
3.32 Mn |
| Nov 7, 2023 |
3.36 Mn |
| Nov 6, 2023 |
3.38 Mn |
| Nov 3, 2023 |
3.40 Mn |
| Nov 2, 2023 |
3.38 Mn |
| Nov 1, 2023 |
3.34 Mn |
| Oct 31, 2023 |
3.29 Mn |
| Oct 30, 2023 |
3.29 Mn |
| Oct 27, 2023 |
3.27 Mn |
| Oct 26, 2023 |
3.30 Mn |
| Oct 25, 2023 |
3.26 Mn |
| Oct 24, 2023 |
3.27 Mn |
| Oct 23, 2023 |
3.22 Mn |
| Oct 20, 2023 |
3.22 Mn |
| Oct 19, 2023 |
3.25 Mn |
| Oct 18, 2023 |
3.26 Mn |
| Oct 17, 2023 |
3.29 Mn |
| Oct 16, 2023 |
3.30 Mn |
| Oct 13, 2023 |
3.30 Mn |
| Oct 12, 2023 |
3.25 Mn |
| Oct 11, 2023 |
3.32 Mn |
| Oct 10, 2023 |
3.30 Mn |
| Oct 9, 2023 |
3.23 Mn |
| Oct 6, 2023 |
3.21 Mn |
| Oct 5, 2023 |
3.21 Mn |
| Oct 4, 2023 |
3.18 Mn |
| Oct 3, 2023 |
3.15 Mn |
| Oct 2, 2023 |
3.18 Mn |
| Sep 29, 2023 |
3.79 Mn |
| Sep 28, 2023 |
3.74 Mn |
| Sep 27, 2023 |
3.78 Mn |
| Sep 26, 2023 |
3.85 Mn |
| Sep 25, 2023 |
3.91 Mn |
| Sep 22, 2023 |
3.97 Mn |
| Sep 21, 2023 |
4.00 Mn |
| Sep 20, 2023 |
4.04 Mn |
| Sep 19, 2023 |
3.98 Mn |
| Sep 18, 2023 |
4.01 Mn |
| Sep 15, 2023 |
4.02 Mn |
| Sep 14, 2023 |
4.06 Mn |
| Sep 13, 2023 |
3.98 Mn |
| Sep 12, 2023 |
3.97 Mn |
| Sep 11, 2023 |
3.98 Mn |
| Sep 8, 2023 |
3.95 Mn |
| Sep 7, 2023 |
3.94 Mn |
| Sep 6, 2023 |
3.86 Mn |
| Sep 5, 2023 |
3.86 Mn |
| Sep 1, 2023 |
3.94 Mn |
| Aug 31, 2023 |
3.96 Mn |
| Aug 30, 2023 |
3.99 Mn |
| Aug 29, 2023 |
3.96 Mn |
| Aug 28, 2023 |
3.90 Mn |
| Aug 25, 2023 |
3.89 Mn |
| Aug 24, 2023 |
3.86 Mn |
| Aug 23, 2023 |
3.89 Mn |
| Aug 22, 2023 |
3.81 Mn |
| Aug 21, 2023 |
3.83 Mn |
| Aug 18, 2023 |
3.84 Mn |
| Aug 17, 2023 |
3.81 Mn |
| Aug 16, 2023 |
3.85 Mn |
| Aug 15, 2023 |
3.86 Mn |
| Aug 14, 2023 |
3.93 Mn |
| Aug 11, 2023 |
3.97 Mn |
| Aug 10, 2023 |
3.97 Mn |
| Aug 9, 2023 |
3.95 Mn |
| Aug 8, 2023 |
3.95 Mn |
| Aug 7, 2023 |
3.91 Mn |
| Aug 4, 2023 |
3.93 Mn |
| Aug 3, 2023 |
3.92 Mn |
| Aug 2, 2023 |
4.02 Mn |
| Aug 1, 2023 |
4.11 Mn |
| Jul 31, 2023 |
4.22 Mn |
| Jul 28, 2023 |
4.20 Mn |
| Jul 27, 2023 |
4.23 Mn |
| Jul 26, 2023 |
4.30 Mn |
| Jul 25, 2023 |
4.29 Mn |
| Jul 24, 2023 |
4.31 Mn |
| Jul 21, 2023 |
4.30 Mn |
| Jul 20, 2023 |
4.31 Mn |
| Jul 19, 2023 |
4.27 Mn |
| Jul 18, 2023 |
4.20 Mn |
| Jul 17, 2023 |
4.23 Mn |
| Jul 14, 2023 |
4.25 Mn |
| Jul 13, 2023 |
4.24 Mn |
| Jul 12, 2023 |
4.17 Mn |
| Jul 11, 2023 |
4.08 Mn |
| Jul 10, 2023 |
4.03 Mn |
| Jul 7, 2023 |
4.07 Mn |
| Jul 6, 2023 |
4.12 Mn |
| Jul 5, 2023 |
4.15 Mn |
| Jul 3, 2023 |
4.23 Mn |
| Jun 30, 2023 |
4.21 Mn |
| Jun 29, 2023 |
4.14 Mn |
| Jun 28, 2023 |
4.20 Mn |
| Jun 27, 2023 |
4.23 Mn |
| Jun 26, 2023 |
4.20 Mn |
| Jun 23, 2023 |
4.17 Mn |
| Jun 22, 2023 |
4.20 Mn |
| Jun 21, 2023 |
4.24 Mn |
| Jun 20, 2023 |
4.25 Mn |
| Jun 16, 2023 |
4.25 Mn |
| Jun 15, 2023 |
4.21 Mn |
| Jun 14, 2023 |
4.13 Mn |
| Jun 13, 2023 |
4.14 Mn |
| Jun 12, 2023 |
4.15 Mn |
| Jun 9, 2023 |
4.21 Mn |
| Jun 8, 2023 |
4.19 Mn |
| Jun 7, 2023 |
4.18 Mn |
| Jun 6, 2023 |
4.21 Mn |
| Jun 5, 2023 |
4.19 Mn |
| Jun 2, 2023 |
4.17 Mn |
| Jun 1, 2023 |
4.20 Mn |
| May 31, 2023 |
4.34 Mn |
| May 30, 2023 |
4.31 Mn |
| May 26, 2023 |
4.27 Mn |
| May 25, 2023 |
4.23 Mn |
| May 24, 2023 |
4.28 Mn |
| May 23, 2023 |
4.36 Mn |
| May 22, 2023 |
4.34 Mn |
| May 19, 2023 |
4.34 Mn |
| May 18, 2023 |
4.33 Mn |
| May 17, 2023 |
30.24 |
| May 16, 2023 |
30.40 |
| May 15, 2023 |
30.70 |
| May 12, 2023 |
30.98 |
| May 11, 2023 |
30.36 |
| May 10, 2023 |
30.68 |
| May 9, 2023 |
30.51 |
| May 8, 2023 |
30.44 |
| May 5, 2023 |
30.57 |
| May 4, 2023 |
30.43 |
| May 3, 2023 |
29.90 |
| May 2, 2023 |
29.85 |
| May 1, 2023 |
29.98 |
| Apr 28, 2023 |
29.91 |
| Apr 27, 2023 |
29.96 |
| Apr 26, 2023 |
29.66 |
| Apr 25, 2023 |
29.79 |
| Apr 24, 2023 |
29.67 |
| Apr 21, 2023 |
29.78 |
| Apr 20, 2023 |
29.44 |
| Apr 19, 2023 |
29.17 |
| Apr 18, 2023 |
28.93 |
| Apr 17, 2023 |
29.00 |
| Apr 14, 2023 |
29.06 |
| Apr 13, 2023 |
30.08 |
| Apr 12, 2023 |
29.95 |
| Apr 11, 2023 |
29.69 |
| Apr 10, 2023 |
29.74 |
| Apr 6, 2023 |
29.76 |
| Apr 5, 2023 |
29.37 |
| Apr 4, 2023 |
28.81 |
| Apr 3, 2023 |
28.35 |
| Mar 31, 2023 |
28.38 |
| Mar 30, 2023 |
12.80 Mn |
| Mar 29, 2023 |
12.61 Mn |
| Mar 28, 2023 |
12.54 Mn |
| Mar 27, 2023 |
12.46 Mn |
| Mar 24, 2023 |
12.40 Mn |
| Mar 23, 2023 |
12.21 Mn |
| Mar 22, 2023 |
12.10 Mn |
| Mar 21, 2023 |
12.14 Mn |
| Mar 20, 2023 |
12.29 Mn |
| Mar 17, 2023 |
12.09 Mn |
| Mar 16, 2023 |
12.27 Mn |
| Mar 15, 2023 |
12.07 Mn |
| Mar 14, 2023 |
12.28 Mn |
| Mar 13, 2023 |
12.25 Mn |
| Mar 10, 2023 |
11.86 Mn |
| Mar 9, 2023 |
11.76 Mn |
| Mar 8, 2023 |
11.79 Mn |
| Mar 7, 2023 |
11.59 Mn |
| Mar 6, 2023 |
11.83 Mn |
| Mar 3, 2023 |
11.83 Mn |
| Mar 2, 2023 |
11.75 Mn |
| Mar 1, 2023 |
11.65 Mn |
| Feb 28, 2023 |
11.95 Mn |
| Feb 27, 2023 |
12.16 Mn |
| Feb 24, 2023 |
12.04 Mn |
| Feb 23, 2023 |
12.15 Mn |
| Feb 22, 2023 |
12.21 Mn |
| Feb 21, 2023 |
12.23 Mn |
| Feb 17, 2023 |
12.25 Mn |
| Feb 16, 2023 |
11.95 Mn |
| Feb 15, 2023 |
12.09 Mn |
| Feb 14, 2023 |
12.20 Mn |
| Feb 13, 2023 |
12.10 Mn |
| Feb 10, 2023 |
11.91 Mn |
| Feb 9, 2023 |
11.81 Mn |
| Feb 8, 2023 |
11.76 Mn |
| Feb 7, 2023 |
11.86 Mn |
| Feb 6, 2023 |
11.94 Mn |
| Feb 3, 2023 |
11.84 Mn |
| Feb 2, 2023 |
12.10 Mn |
| Feb 1, 2023 |
12.14 Mn |
| Jan 31, 2023 |
12.11 Mn |
| Jan 30, 2023 |
12.13 Mn |
| Jan 27, 2023 |
12.09 Mn |
| Jan 26, 2023 |
12.20 Mn |
| Jan 25, 2023 |
12.25 Mn |
| Jan 24, 2023 |
12.16 Mn |
| Jan 23, 2023 |
12.13 Mn |
| Jan 20, 2023 |
12.23 Mn |
| Jan 19, 2023 |
12.20 Mn |
| Jan 18, 2023 |
12.11 Mn |
| Jan 17, 2023 |
12.12 Mn |
| Jan 13, 2023 |
11.99 Mn |
| Jan 12, 2023 |
12.02 Mn |
| Jan 11, 2023 |
11.97 Mn |
| Jan 10, 2023 |
11.83 Mn |
| Jan 9, 2023 |
11.94 Mn |
| Jan 6, 2023 |
12.11 Mn |
| Jan 5, 2023 |
11.65 Mn |
| Jan 4, 2023 |
11.78 Mn |
| Jan 3, 2023 |
11.49 Mn |
| Sep 29, 2022 |
58.96 |
| Sep 28, 2022 |
60.24 |
| Sep 27, 2022 |
58.67 |
| Sep 26, 2022 |
61.01 |
| Sep 23, 2022 |
64.18 |
| Sep 22, 2022 |
66.84 |
| Sep 21, 2022 |
66.96 |
| Sep 20, 2022 |
67.17 |
| Sep 19, 2022 |
68.39 |
| Sep 16, 2022 |
68.34 |
| Sep 15, 2022 |
68.18 |
| Sep 14, 2022 |
70.29 |
| Sep 13, 2022 |
71.13 |
| Sep 12, 2022 |
72.46 |
| Sep 9, 2022 |
71.62 |
| Sep 8, 2022 |
70.62 |
| Sep 7, 2022 |
71.43 |
| Sep 6, 2022 |
71.48 |
| Sep 2, 2022 |
70.82 |
| Sep 1, 2022 |
71.86 |
| Aug 31, 2022 |
72.01 |
| Aug 30, 2022 |
75.23 |
| Aug 29, 2022 |
77.53 |
| Aug 26, 2022 |
76.99 |
| Aug 25, 2022 |
78.14 |
| Aug 24, 2022 |
78.26 |
| Aug 23, 2022 |
78.93 |
| Aug 22, 2022 |
80.04 |
| Aug 19, 2022 |
79.98 |
| Aug 18, 2022 |
80.67 |
| Aug 17, 2022 |
81.37 |
| Aug 16, 2022 |
81.51 |
| Aug 15, 2022 |
80.53 |
| Aug 12, 2022 |
80.25 |
| Aug 11, 2022 |
79.16 |
| Aug 10, 2022 |
80.04 |
| Aug 9, 2022 |
79.86 |
| Aug 8, 2022 |
78.99 |
| Aug 5, 2022 |
78.11 |
| Aug 4, 2022 |
79.32 |
| Aug 3, 2022 |
79.57 |
| Aug 2, 2022 |
79.85 |
| Aug 1, 2022 |
79.06 |
| Jul 29, 2022 |
79.32 |
| Jul 28, 2022 |
78.29 |
| Jul 27, 2022 |
77.49 |
| Jul 26, 2022 |
77.62 |
| Jul 25, 2022 |
77.00 |
| Jul 22, 2022 |
75.85 |
| Jul 21, 2022 |
74.14 |
| Jul 20, 2022 |
75.49 |
| Jul 19, 2022 |
76.22 |
| Jul 18, 2022 |
75.60 |
| Jul 15, 2022 |
75.54 |
| Jul 14, 2022 |
74.78 |
| Jul 13, 2022 |
74.76 |
| Jul 12, 2022 |
74.09 |
| Jul 11, 2022 |
74.19 |
| Jul 8, 2022 |
73.66 |
| Jul 7, 2022 |
74.27 |
| Jul 6, 2022 |
74.40 |
| Jul 5, 2022 |
73.77 |
| Jul 1, 2022 |
75.17 |
| Jun 30, 2022 |
73.72 |
| Jun 29, 2022 |
75.25 |
| Jun 28, 2022 |
74.48 |
| Jun 27, 2022 |
74.96 |
| Jun 24, 2022 |
74.39 |
| Jun 23, 2022 |
72.28 |
| Jun 22, 2022 |
72.95 |
| Jun 21, 2022 |
72.05 |
| Jun 17, 2022 |
72.25 |
| Jun 16, 2022 |
73.48 |
| Jun 15, 2022 |
73.85 |
| Jun 14, 2022 |
72.56 |
| Jun 13, 2022 |
74.63 |
| Jun 10, 2022 |
76.75 |
| Jun 9, 2022 |
76.84 |
| Jun 8, 2022 |
78.57 |
| Jun 7, 2022 |
80.47 |
| Jun 6, 2022 |
81.08 |
| Jun 3, 2022 |
80.77 |
| Jun 2, 2022 |
83.75 |
| Jun 1, 2022 |
82.60 |
| May 31, 2022 |
84.76 |
| May 27, 2022 |
84.50 |
| May 26, 2022 |
85.51 |
| May 25, 2022 |
88.64 |
| May 24, 2022 |
88.56 |
| May 23, 2022 |
87.77 |
| May 20, 2022 |
86.84 |
| May 19, 2022 |
86.55 |
| May 18, 2022 |
87.22 |
| May 17, 2022 |
88.13 |
| May 16, 2022 |
86.11 |
| May 13, 2022 |
85.48 |
| May 12, 2022 |
83.31 |
| May 11, 2022 |
83.01 |
| May 10, 2022 |
83.49 |
| May 9, 2022 |
83.31 |
| May 6, 2022 |
83.61 |
| May 5, 2022 |
84.53 |
| May 4, 2022 |
85.48 |
| May 3, 2022 |
84.50 |
| May 2, 2022 |
84.01 |
| Apr 29, 2022 |
84.51 |
| Apr 28, 2022 |
87.21 |
| Apr 27, 2022 |
86.23 |
| Apr 26, 2022 |
85.59 |
| Apr 25, 2022 |
86.64 |
| Apr 22, 2022 |
85.99 |
| Apr 21, 2022 |
85.91 |
| Apr 20, 2022 |
88.10 |
| Apr 19, 2022 |
87.05 |
| Apr 18, 2022 |
87.91 |
| Apr 14, 2022 |
88.30 |
| Apr 13, 2022 |
88.79 |
| Apr 12, 2022 |
88.48 |
| Apr 11, 2022 |
90.12 |
| Apr 8, 2022 |
90.97 |
| Apr 7, 2022 |
90.74 |
| Apr 6, 2022 |
91.17 |
| Apr 5, 2022 |
89.60 |
| Apr 4, 2022 |
87.62 |
| Apr 1, 2022 |
87.77 |
| Mar 31, 2022 |
87.60 |
| Jun 11, 2021 |
101.89 |
| Jun 10, 2021 |
101.33 |
| Jun 9, 2021 |
101.06 |
| Jun 8, 2021 |
101.61 |
| Jun 7, 2021 |
101.59 |
| Jun 4, 2021 |
101.03 |
| Jun 3, 2021 |
101.45 |
| Jun 2, 2021 |
106.07 |
| Jun 1, 2021 |
104.64 |
| May 28, 2021 |
104.07 |
| May 27, 2021 |
104.41 |
| May 26, 2021 |
105.19 |
| May 25, 2021 |
104.28 |
| May 24, 2021 |
105.17 |
| May 21, 2021 |
104.59 |
| May 20, 2021 |
104.70 |
| May 19, 2021 |
102.40 |
| May 18, 2021 |
102.65 |
| May 17, 2021 |
102.51 |
| May 14, 2021 |
102.37 |
| May 13, 2021 |
101.03 |
| May 12, 2021 |
100.16 |
| May 11, 2021 |
100.53 |
| May 10, 2021 |
101.95 |
| May 7, 2021 |
101.19 |
| May 6, 2021 |
101.00 |
| May 5, 2021 |
98.73 |
| May 4, 2021 |
99.09 |
| May 3, 2021 |
98.54 |
| Apr 30, 2021 |
98.01 |
| Apr 29, 2021 |
96.77 |
| Apr 28, 2021 |
97.23 |
| Apr 27, 2021 |
97.26 |
| Apr 26, 2021 |
97.30 |
| Apr 23, 2021 |
97.39 |
| Apr 22, 2021 |
98.60 |
| Apr 21, 2021 |
98.06 |
| Apr 20, 2021 |
98.70 |
| Apr 19, 2021 |
98.37 |
| Apr 16, 2021 |
97.09 |
| Apr 15, 2021 |
96.38 |
| Apr 14, 2021 |
95.26 |
| Apr 13, 2021 |
95.83 |
| Apr 12, 2021 |
96.11 |
| Apr 9, 2021 |
95.77 |
| Apr 8, 2021 |
96.21 |
| Apr 7, 2021 |
94.73 |
| Apr 6, 2021 |
93.90 |
| Apr 5, 2021 |
93.37 |
| Apr 1, 2021 |
92.81 |
| Mar 31, 2021 |
92.19 |
| Mar 30, 2021 |
126.12 |
| Mar 29, 2021 |
128.24 |
| Mar 26, 2021 |
127.15 |
| Mar 25, 2021 |
128.15 |
| Mar 24, 2021 |
126.36 |
| Mar 23, 2021 |
126.40 |
| Mar 22, 2021 |
125.35 |
| Mar 19, 2021 |
125.14 |
| Mar 18, 2021 |
124.09 |
| Mar 17, 2021 |
123.47 |
| Mar 16, 2021 |
126.91 |
| Mar 15, 2021 |
126.34 |
| Mar 12, 2021 |
125.93 |
| Mar 11, 2021 |
125.29 |
| Mar 10, 2021 |
125.33 |
| Mar 9, 2021 |
124.65 |
| Mar 8, 2021 |
123.49 |
| Mar 5, 2021 |
123.17 |
| Mar 4, 2021 |
122.57 |
| Mar 3, 2021 |
121.27 |
| Mar 2, 2021 |
123.98 |
| Mar 1, 2021 |
122.34 |
| Feb 26, 2021 |
119.45 |
| Feb 25, 2021 |
123.60 |
| Feb 24, 2021 |
125.16 |
| Feb 23, 2021 |
126.25 |
| Feb 22, 2021 |
124.65 |
| Feb 19, 2021 |
126.27 |
| Feb 18, 2021 |
127.55 |
| Feb 17, 2021 |
128.86 |
| Feb 16, 2021 |
126.38 |
| Feb 12, 2021 |
126.59 |
| Feb 11, 2021 |
126.38 |
| Feb 10, 2021 |
126.38 |
| Feb 9, 2021 |
126.70 |
| Feb 8, 2021 |
124.48 |
| Feb 5, 2021 |
125.33 |
| Feb 4, 2021 |
127.23 |
| Feb 3, 2021 |
127.53 |
| Feb 2, 2021 |
126.61 |
| Feb 1, 2021 |
126.51 |
| Jan 29, 2021 |
124.13 |
| Jan 28, 2021 |
126.27 |
| Jan 27, 2021 |
127.30 |
| Jan 26, 2021 |
129.82 |
| Jan 25, 2021 |
129.99 |
| Jan 22, 2021 |
128.37 |
| Jan 21, 2021 |
127.70 |
| Jan 20, 2021 |
127.53 |
| Jan 19, 2021 |
127.77 |
| Jan 15, 2021 |
127.11 |
| Jan 14, 2021 |
127.60 |
| Jan 13, 2021 |
127.98 |
| Jan 12, 2021 |
125.31 |
| Jan 11, 2021 |
126.63 |
| Jan 8, 2021 |
127.75 |
| Jan 7, 2021 |
127.45 |
| Jan 6, 2021 |
127.90 |
| Jan 5, 2021 |
126.85 |
| Jan 4, 2021 |
127.64 |
| Dec 31, 2020 |
126.16 |
| Dec 30, 2020 |
126.02 |
| Dec 29, 2020 |
126.59 |
| Dec 28, 2020 |
123.96 |
| Dec 24, 2020 |
123.73 |
| Dec 23, 2020 |
123.58 |
| Dec 22, 2020 |
121.38 |
| Dec 21, 2020 |
122.13 |
| Dec 18, 2020 |
124.41 |
| Dec 17, 2020 |
127.00 |
| Dec 16, 2020 |
125.05 |
| Dec 15, 2020 |
125.07 |
| Dec 14, 2020 |
124.56 |
| Dec 11, 2020 |
123.62 |
| Dec 10, 2020 |
126.57 |
| Dec 9, 2020 |
128.69 |
| Dec 8, 2020 |
124.45 |
| Dec 7, 2020 |
122.57 |
| Dec 4, 2020 |
122.27 |
| Dec 3, 2020 |
123.07 |
| Dec 2, 2020 |
123.73 |
| Dec 1, 2020 |
122.55 |
| Nov 30, 2020 |
121.14 |
| Nov 27, 2020 |
125.03 |
| Nov 25, 2020 |
127.92 |
| Nov 24, 2020 |
130.72 |
| Nov 23, 2020 |
130.93 |
| Nov 20, 2020 |
131.81 |
| Nov 19, 2020 |
132.30 |
| Nov 18, 2020 |
132.13 |
| Nov 17, 2020 |
131.81 |
| Nov 16, 2020 |
133.15 |
| Nov 13, 2020 |
134.52 |
| Nov 12, 2020 |
133.26 |
| Nov 11, 2020 |
135.36 |
| Nov 10, 2020 |
134.01 |
| Nov 9, 2020 |
131.08 |
| Nov 6, 2020 |
131.06 |
| Nov 5, 2020 |
132.94 |
| Nov 4, 2020 |
131.21 |
| Nov 3, 2020 |
131.29 |
| Nov 2, 2020 |
127.51 |
| Oct 30, 2020 |
127.06 |
| Oct 29, 2020 |
128.15 |
| Oct 28, 2020 |
127.32 |
| Oct 27, 2020 |
131.12 |
| Oct 26, 2020 |
131.68 |
| Oct 23, 2020 |
131.85 |
| Oct 22, 2020 |
130.72 |
| Oct 21, 2020 |
130.52 |
| Oct 20, 2020 |
129.63 |
| Oct 19, 2020 |
129.50 |
| Oct 16, 2020 |
130.48 |
| Oct 15, 2020 |
128.79 |
| Oct 14, 2020 |
130.91 |
| Oct 13, 2020 |
130.05 |
| Oct 12, 2020 |
131.36 |
| Oct 9, 2020 |
129.61 |
| Oct 8, 2020 |
130.42 |
| Oct 7, 2020 |
129.56 |
| Oct 6, 2020 |
127.36 |
| Oct 5, 2020 |
128.32 |
| Oct 2, 2020 |
128.07 |
| Oct 1, 2020 |
124.56 |
| Sep 30, 2020 |
123.51 |
| Sep 29, 2020 |
121.59 |
| Sep 28, 2020 |
116.61 |
| Sep 25, 2020 |
116.78 |
| Sep 24, 2020 |
114.62 |
| Sep 23, 2020 |
114.99 |
| Sep 22, 2020 |
114.79 |
| Sep 21, 2020 |
114.35 |
| Sep 18, 2020 |
117.02 |
| Sep 17, 2020 |
116.25 |
| Sep 16, 2020 |
117.77 |
| Sep 15, 2020 |
116.70 |
| Sep 14, 2020 |
116.65 |
| Sep 11, 2020 |
116.46 |
| Sep 10, 2020 |
115.78 |
| Sep 9, 2020 |
119.30 |
| Sep 8, 2020 |
118.24 |
| Sep 4, 2020 |
118.86 |
| Sep 3, 2020 |
120.76 |
| Sep 2, 2020 |
122.94 |
| Sep 1, 2020 |
120.03 |
| Aug 31, 2020 |
120.71 |
| Aug 28, 2020 |
120.86 |
| Aug 27, 2020 |
120.44 |
| Aug 26, 2020 |
121.51 |
| Aug 25, 2020 |
122.55 |
| Aug 24, 2020 |
124.35 |
| Aug 21, 2020 |
122.77 |
| Aug 20, 2020 |
123.07 |
| Aug 19, 2020 |
122.04 |
| Aug 18, 2020 |
123.64 |
| Aug 17, 2020 |
123.86 |
| Aug 14, 2020 |
124.71 |
| Aug 13, 2020 |
126.14 |
| Aug 12, 2020 |
128.09 |
| Aug 11, 2020 |
123.98 |
| Aug 10, 2020 |
126.49 |
| Aug 7, 2020 |
126.53 |
| Aug 6, 2020 |
126.57 |
| Aug 5, 2020 |
126.98 |
| Aug 4, 2020 |
128.79 |
| Aug 3, 2020 |
127.55 |
| Jul 31, 2020 |
126.34 |
| Jul 30, 2020 |
125.99 |
| Jul 29, 2020 |
127.58 |
| Jul 28, 2020 |
126.23 |
| Jul 27, 2020 |
124.39 |
| Jul 24, 2020 |
122.64 |
| Jul 23, 2020 |
122.96 |
| Jul 22, 2020 |
123.32 |
| Jul 21, 2020 |
122.38 |
| Jul 20, 2020 |
120.93 |
| Jul 17, 2020 |
119.82 |
| Jul 16, 2020 |
117.85 |
| Jul 15, 2020 |
116.97 |
| Jul 14, 2020 |
118.28 |
| Jul 13, 2020 |
116.63 |
| Jul 10, 2020 |
118.13 |
| Jul 9, 2020 |
114.62 |
| Jul 8, 2020 |
122.64 |
| Jul 7, 2020 |
120.03 |
| Jul 6, 2020 |
122.60 |
| Jul 2, 2020 |
124.31 |
| Jul 1, 2020 |
128.43 |
| Jun 30, 2020 |
129.82 |
| Jun 29, 2020 |
128.32 |
| Jun 26, 2020 |
126.51 |
| Jun 25, 2020 |
128.26 |
| Jun 24, 2020 |
126.93 |
| Jun 23, 2020 |
129.07 |
| Jun 22, 2020 |
128.43 |
| Jun 19, 2020 |
127.70 |
| Jun 18, 2020 |
126.19 |
| Jun 17, 2020 |
126.63 |
| Jun 16, 2020 |
125.29 |
| Jun 15, 2020 |
124.54 |
| Jun 12, 2020 |
122.62 |
| Jun 11, 2020 |
120.82 |
| Jun 10, 2020 |
127.23 |
| Jun 9, 2020 |
125.61 |
| Jun 8, 2020 |
128.00 |
| Jun 5, 2020 |
123.88 |
| Jun 4, 2020 |
125.84 |
| Jun 3, 2020 |
128.67 |
| Jun 2, 2020 |
125.67 |
| Jun 1, 2020 |
124.41 |
| May 29, 2020 |
122.08 |
| May 28, 2020 |
122.04 |
| May 27, 2020 |
118.26 |
| May 26, 2020 |
116.93 |
| May 22, 2020 |
115.44 |
| May 21, 2020 |
118.09 |
| May 20, 2020 |
120.05 |
| May 19, 2020 |
118.86 |
| May 18, 2020 |
122.36 |
| May 15, 2020 |
119.13 |
| May 14, 2020 |
119.73 |
| May 13, 2020 |
121.63 |
| May 12, 2020 |
122.40 |
| May 11, 2020 |
122.57 |
| May 8, 2020 |
123.04 |
| May 7, 2020 |
120.93 |
| May 6, 2020 |
122.49 |
| May 5, 2020 |
125.07 |
| May 4, 2020 |
124.16 |
| May 1, 2020 |
122.60 |
| Apr 30, 2020 |
125.16 |
| Apr 29, 2020 |
125.57 |
| Apr 28, 2020 |
124.84 |
| Apr 27, 2020 |
125.25 |
| Apr 24, 2020 |
124.24 |
| Apr 23, 2020 |
122.32 |
| Apr 22, 2020 |
123.39 |
| Apr 21, 2020 |
117.94 |
| Apr 20, 2020 |
118.86 |
| Apr 17, 2020 |
121.74 |
| Apr 16, 2020 |
119.47 |
| Apr 15, 2020 |
118.21 |
| Apr 14, 2020 |
121.23 |
| Apr 13, 2020 |
119.18 |
| Apr 9, 2020 |
120.76 |
| Apr 8, 2020 |
116.31 |
| Apr 7, 2020 |
112.36 |
| Apr 6, 2020 |
114.24 |
| Apr 3, 2020 |
109.47 |
| Apr 2, 2020 |
115.99 |
| Apr 1, 2020 |
118.94 |
| Mar 31, 2020 |
124.54 |
| Mar 30, 2020 |
102.16 |
| Mar 27, 2020 |
98.98 |
| Mar 26, 2020 |
98.41 |
| Mar 25, 2020 |
91.62 |
| Mar 24, 2020 |
85.34 |
| Mar 23, 2020 |
78.10 |
| Mar 20, 2020 |
85.51 |
| Mar 19, 2020 |
91.40 |
| Mar 18, 2020 |
93.90 |
| Mar 17, 2020 |
101.49 |
| Mar 16, 2020 |
88.58 |
| Mar 13, 2020 |
95.91 |
| Mar 12, 2020 |
92.74 |
| Mar 11, 2020 |
102.35 |
| Mar 10, 2020 |
106.92 |
| Mar 9, 2020 |
108.48 |
| Mar 6, 2020 |
114.62 |
| Mar 5, 2020 |
116.41 |
| Mar 4, 2020 |
116.96 |
| Mar 3, 2020 |
110.34 |
| Mar 2, 2020 |
111.48 |
| Feb 28, 2020 |
108.95 |
| Feb 27, 2020 |
112.76 |
| Feb 26, 2020 |
114.96 |
| Feb 25, 2020 |
114.12 |
| Feb 24, 2020 |
115.56 |
| Feb 21, 2020 |
118.40 |
| Feb 20, 2020 |
117.68 |
| Feb 19, 2020 |
117.77 |
| Feb 18, 2020 |
117.68 |
| Feb 14, 2020 |
116.05 |
| Feb 13, 2020 |
114.63 |
| Feb 12, 2020 |
114.70 |
| Feb 11, 2020 |
114.50 |
| Feb 10, 2020 |
114.19 |
| Feb 7, 2020 |
113.60 |
| Feb 6, 2020 |
114.19 |
| Feb 5, 2020 |
113.77 |
| Feb 4, 2020 |
112.89 |
| Feb 3, 2020 |
113.17 |
| Jan 31, 2020 |
114.15 |
| Jan 30, 2020 |
114.87 |
| Jan 29, 2020 |
114.19 |
| Jan 28, 2020 |
113.77 |
| Jan 27, 2020 |
112.74 |
| Jan 24, 2020 |
114.17 |
| Jan 23, 2020 |
112.51 |
| Jan 22, 2020 |
111.91 |
| Jan 21, 2020 |
110.72 |
| Jan 17, 2020 |
109.43 |
| Jan 16, 2020 |
107.81 |
| Jan 15, 2020 |
107.33 |
| Jan 14, 2020 |
105.40 |
| Jan 13, 2020 |
105.25 |
| Jan 10, 2020 |
105.14 |
| Jan 9, 2020 |
105.40 |
| Jan 8, 2020 |
106.13 |
| Jan 7, 2020 |
106.61 |
| Jan 6, 2020 |
107.07 |
| Jan 3, 2020 |
107.12 |
| Jan 2, 2020 |
107.37 |
| Dec 31, 2019 |
107.93 |
| Dec 30, 2019 |
107.90 |
| Dec 27, 2019 |
108.36 |
| Dec 26, 2019 |
107.88 |
| Dec 24, 2019 |
107.52 |
| Dec 23, 2019 |
107.57 |
| Dec 20, 2019 |
107.90 |
| Dec 19, 2019 |
107.24 |
| Dec 18, 2019 |
107.57 |
| Dec 17, 2019 |
107.88 |
| Dec 16, 2019 |
107.68 |
| Dec 13, 2019 |
106.57 |
| Dec 12, 2019 |
100.25 |
| Dec 11, 2019 |
101.94 |
| Dec 10, 2019 |
100.63 |
| Dec 9, 2019 |
100.70 |
| Dec 6, 2019 |
100.56 |
| Dec 5, 2019 |
99.98 |
| Dec 4, 2019 |
99.08 |
| Dec 3, 2019 |
98.17 |
| Dec 2, 2019 |
97.94 |
| Nov 29, 2019 |
98.96 |
| Nov 27, 2019 |
100.41 |
| Nov 26, 2019 |
100.98 |
| Nov 25, 2019 |
101.51 |
| Nov 22, 2019 |
99.55 |
| Nov 21, 2019 |
98.89 |
| Nov 20, 2019 |
99.03 |
| Nov 19, 2019 |
100.22 |
| Nov 18, 2019 |
100.63 |
| Nov 15, 2019 |
99.44 |
| Nov 14, 2019 |
98.87 |
| Nov 13, 2019 |
98.15 |
| Nov 12, 2019 |
97.69 |
| Nov 11, 2019 |
97.77 |
| Nov 8, 2019 |
98.10 |
| Nov 7, 2019 |
97.98 |
| Nov 6, 2019 |
98.94 |
| Nov 5, 2019 |
98.63 |
| Nov 4, 2019 |
99.17 |
| Nov 1, 2019 |
100.10 |
| Oct 31, 2019 |
100.53 |
| Oct 30, 2019 |
99.46 |
| Oct 29, 2019 |
98.89 |
| Oct 28, 2019 |
99.29 |
| Oct 25, 2019 |
99.70 |
| Oct 24, 2019 |
101.70 |
| Oct 23, 2019 |
102.42 |
| Oct 22, 2019 |
100.68 |
| Oct 21, 2019 |
99.93 |
| Oct 18, 2019 |
100.25 |
| Oct 17, 2019 |
99.48 |
| Oct 16, 2019 |
98.27 |
| Oct 15, 2019 |
97.79 |
| Oct 14, 2019 |
95.31 |
| Oct 11, 2019 |
96.07 |
| Oct 10, 2019 |
92.73 |
| Oct 9, 2019 |
92.31 |
| Oct 8, 2019 |
92.79 |
| Oct 7, 2019 |
93.23 |
| Oct 4, 2019 |
92.59 |
| Oct 3, 2019 |
91.19 |
| Oct 2, 2019 |
91.12 |
| Oct 1, 2019 |
93.09 |
| Sep 30, 2019 |
93.23 |
| Sep 27, 2019 |
93.04 |
| Sep 26, 2019 |
94.07 |
| Sep 25, 2019 |
91.57 |
| Sep 24, 2019 |
92.90 |
| Sep 23, 2019 |
92.02 |
| Sep 20, 2019 |
91.55 |
| Sep 19, 2019 |
91.68 |
| Sep 18, 2019 |
90.61 |
| Sep 17, 2019 |
90.25 |
| Sep 16, 2019 |
89.09 |
| Sep 13, 2019 |
88.59 |
| Sep 12, 2019 |
88.33 |
| Sep 11, 2019 |
87.94 |
| Sep 10, 2019 |
87.06 |
| Sep 9, 2019 |
87.04 |
| Sep 6, 2019 |
89.04 |
| Sep 5, 2019 |
89.69 |
| Sep 4, 2019 |
91.19 |
| Sep 3, 2019 |
91.16 |
| Aug 30, 2019 |
90.09 |
| Aug 29, 2019 |
89.71 |
| Aug 28, 2019 |
89.33 |
| Aug 27, 2019 |
90.07 |
| Aug 26, 2019 |
89.59 |
| Aug 23, 2019 |
89.40 |
| Aug 22, 2019 |
89.63 |
| Aug 21, 2019 |
89.40 |
| Aug 20, 2019 |
88.83 |
| Aug 19, 2019 |
90.42 |
| Aug 16, 2019 |
90.00 |
| Aug 15, 2019 |
88.89 |
| Aug 14, 2019 |
86.77 |
| Aug 13, 2019 |
87.73 |
| Aug 12, 2019 |
88.01 |
| Aug 9, 2019 |
87.90 |
| Aug 8, 2019 |
88.52 |
| Aug 7, 2019 |
88.51 |
| Aug 6, 2019 |
87.42 |
| Aug 5, 2019 |
87.25 |
| Aug 2, 2019 |
89.38 |
| Aug 1, 2019 |
89.54 |
| Jul 31, 2019 |
88.59 |
| Jul 30, 2019 |
89.02 |
| Jul 29, 2019 |
90.30 |
| Jul 26, 2019 |
90.04 |
| Jul 25, 2019 |
90.21 |
| Jul 24, 2019 |
90.61 |
| Jul 23, 2019 |
89.97 |
| Jul 22, 2019 |
89.40 |
| Jul 19, 2019 |
89.35 |
| Jul 18, 2019 |
90.11 |
| Jul 17, 2019 |
88.75 |
| Jul 16, 2019 |
88.97 |
| Jul 15, 2019 |
90.49 |
| Jul 12, 2019 |
90.68 |
| Jul 11, 2019 |
91.02 |
| Jul 10, 2019 |
92.19 |
| Jul 9, 2019 |
92.12 |
| Jul 8, 2019 |
92.05 |
| Jul 5, 2019 |
92.79 |
| Jul 3, 2019 |
93.57 |
| Jul 2, 2019 |
93.66 |
| Jul 1, 2019 |
91.49 |
| Jun 28, 2019 |
91.59 |
| Jun 27, 2019 |
90.85 |
| Jun 26, 2019 |
90.59 |
| Jun 25, 2019 |
91.64 |
| Jun 24, 2019 |
92.78 |
| Jun 21, 2019 |
93.07 |
| Jun 20, 2019 |
92.52 |
| Jun 19, 2019 |
91.28 |
| Jun 18, 2019 |
91.26 |
| Jun 17, 2019 |
89.87 |
| Jun 14, 2019 |
90.52 |
| Jun 13, 2019 |
89.49 |
| Jun 12, 2019 |
89.78 |
| Jun 11, 2019 |
89.14 |
| Jun 10, 2019 |
88.95 |
| Jun 7, 2019 |
89.26 |
| Jun 6, 2019 |
88.73 |
| Jun 5, 2019 |
87.42 |
| Jun 4, 2019 |
86.28 |
| Jun 3, 2019 |
87.15 |
| May 31, 2019 |
86.59 |
| May 30, 2019 |
84.30 |
| May 29, 2019 |
87.99 |
| May 28, 2019 |
88.35 |
| May 24, 2019 |
89.20 |
| May 23, 2019 |
88.28 |
| May 22, 2019 |
88.70 |
| May 21, 2019 |
89.83 |
| May 20, 2019 |
89.32 |
| May 17, 2019 |
89.94 |
| May 16, 2019 |
89.28 |
| May 15, 2019 |
93.24 |
| May 14, 2019 |
93.81 |
| May 13, 2019 |
95.19 |
| May 10, 2019 |
94.69 |
| May 9, 2019 |
92.88 |
| May 8, 2019 |
92.30 |
| May 7, 2019 |
93.55 |
| May 6, 2019 |
93.31 |
| May 3, 2019 |
93.74 |
| May 2, 2019 |
92.50 |
| May 1, 2019 |
92.86 |
| Apr 30, 2019 |
94.24 |
| Apr 29, 2019 |
92.83 |
| Apr 26, 2019 |
92.74 |
| Apr 25, 2019 |
92.45 |
| Apr 24, 2019 |
92.17 |
| Apr 23, 2019 |
91.42 |
| Apr 22, 2019 |
91.54 |
| Apr 18, 2019 |
91.61 |
| Apr 17, 2019 |
91.88 |
| Apr 16, 2019 |
91.74 |
| Apr 15, 2019 |
92.67 |
| Apr 12, 2019 |
92.62 |
| Apr 11, 2019 |
92.92 |
| Apr 10, 2019 |
93.78 |
| Apr 9, 2019 |
93.31 |
| Apr 8, 2019 |
93.78 |
| Apr 5, 2019 |
93.95 |
| Apr 4, 2019 |
95.02 |
| Apr 3, 2019 |
95.46 |
| Apr 2, 2019 |
95.41 |
| Apr 1, 2019 |
95.41 |
| Sep 28, 2018 |
36.34 |
| Sep 27, 2018 |
35.94 |
| Sep 26, 2018 |
35.42 |
| Sep 25, 2018 |
35.59 |
| Sep 24, 2018 |
36.06 |
| Sep 21, 2018 |
36.48 |
| Sep 20, 2018 |
36.75 |
| Sep 19, 2018 |
35.99 |
| Sep 18, 2018 |
37.07 |
| Sep 17, 2018 |
37.12 |
| Sep 14, 2018 |
36.74 |
| Sep 13, 2018 |
37.07 |
| Sep 12, 2018 |
36.97 |
| Sep 11, 2018 |
36.99 |
| Sep 10, 2018 |
37.09 |
| Sep 7, 2018 |
36.71 |
| Sep 6, 2018 |
37.25 |
| Sep 5, 2018 |
36.88 |
| Sep 4, 2018 |
36.79 |
| Aug 31, 2018 |
37.14 |
| Aug 30, 2018 |
37.20 |
| Aug 29, 2018 |
37.36 |
| Aug 28, 2018 |
37.22 |
| Aug 27, 2018 |
37.24 |
| Aug 24, 2018 |
37.21 |
| Aug 23, 2018 |
37.23 |
| Aug 22, 2018 |
37.40 |
| Aug 21, 2018 |
37.71 |
| Aug 20, 2018 |
37.66 |
| Aug 17, 2018 |
37.59 |
| Aug 16, 2018 |
37.12 |
| Aug 15, 2018 |
37.02 |
| Aug 14, 2018 |
37.02 |
| Aug 13, 2018 |
37.04 |
| Aug 10, 2018 |
36.89 |
| Aug 9, 2018 |
37.02 |
| Aug 8, 2018 |
36.99 |
| Aug 7, 2018 |
37.14 |
| Aug 6, 2018 |
36.94 |
| Aug 3, 2018 |
37.25 |
| Aug 2, 2018 |
37.04 |
| Aug 1, 2018 |
36.97 |
| Jul 31, 2018 |
37.89 |
| Jul 30, 2018 |
37.68 |
| Jul 27, 2018 |
38.19 |
| Jul 26, 2018 |
38.31 |
| Jul 25, 2018 |
38.24 |
| Jul 24, 2018 |
38.38 |
| Jul 23, 2018 |
38.77 |
| Jul 20, 2018 |
39.24 |
| Jul 19, 2018 |
38.87 |
| Jul 18, 2018 |
38.80 |
| Jul 17, 2018 |
39.25 |
| Jul 16, 2018 |
39.65 |
| Jul 13, 2018 |
40.08 |
| Jul 12, 2018 |
40.24 |
| Jul 11, 2018 |
39.71 |
| Jul 10, 2018 |
40.08 |
| Jul 9, 2018 |
40.17 |
| Jul 6, 2018 |
41.05 |
| Jul 5, 2018 |
40.44 |
| Jul 3, 2018 |
39.84 |
| Jul 2, 2018 |
39.31 |
| Jun 29, 2018 |
39.13 |
| Jun 28, 2018 |
38.89 |
| Jun 27, 2018 |
38.75 |
| Jun 26, 2018 |
38.91 |
| Jun 25, 2018 |
38.96 |
| Jun 22, 2018 |
38.97 |
| Jun 21, 2018 |
38.49 |
| Jun 20, 2018 |
38.63 |
| Jun 19, 2018 |
38.49 |
| Jun 18, 2018 |
38.49 |
| Jun 15, 2018 |
38.71 |
| Jun 14, 2018 |
38.95 |
| Jun 13, 2018 |
38.86 |
| Jun 12, 2018 |
39.34 |
| Jun 11, 2018 |
38.91 |
| Jun 8, 2018 |
38.93 |
| Jun 7, 2018 |
38.92 |
| Jun 6, 2018 |
38.95 |
| Jun 5, 2018 |
38.67 |
| Jun 4, 2018 |
39.09 |
| Jun 1, 2018 |
38.94 |
| May 31, 2018 |
39.10 |
| May 30, 2018 |
41.05 |
| May 29, 2018 |
40.97 |
| May 25, 2018 |
41.05 |
| May 24, 2018 |
41.35 |
| May 23, 2018 |
41.42 |
| May 22, 2018 |
41.68 |
| May 21, 2018 |
41.79 |
| May 18, 2018 |
41.63 |
| May 17, 2018 |
40.81 |
| May 16, 2018 |
39.58 |
| May 15, 2018 |
39.68 |
| May 14, 2018 |
40.48 |
| May 11, 2018 |
40.28 |
| May 10, 2018 |
40.32 |
| May 9, 2018 |
40.27 |
| May 8, 2018 |
39.93 |
| May 7, 2018 |
40.48 |
| May 4, 2018 |
40.55 |
| May 3, 2018 |
40.60 |
| May 2, 2018 |
40.44 |
| May 1, 2018 |
40.67 |
| Apr 30, 2018 |
40.77 |
| Apr 27, 2018 |
40.95 |
| Apr 26, 2018 |
40.63 |
| Apr 25, 2018 |
39.60 |
| Apr 24, 2018 |
39.45 |
| Apr 23, 2018 |
39.29 |
| Apr 20, 2018 |
40.02 |
| Apr 19, 2018 |
40.37 |
| Apr 18, 2018 |
40.98 |
| Apr 17, 2018 |
41.26 |
| Apr 16, 2018 |
41.06 |
| Apr 13, 2018 |
41.26 |
| Apr 12, 2018 |
40.96 |
| Apr 11, 2018 |
41.21 |
| Apr 10, 2018 |
41.02 |
| Apr 9, 2018 |
41.31 |
| Apr 6, 2018 |
40.68 |
| Apr 5, 2018 |
40.79 |
| Apr 4, 2018 |
40.07 |
| Apr 3, 2018 |
39.64 |
| Apr 2, 2018 |
39.28 |
| Sep 29, 2017 |
468.21 Mn |
| Sep 28, 2017 |
468.81 Mn |
| Sep 27, 2017 |
467.31 Mn |
| Sep 26, 2017 |
479.41 Mn |
| Sep 25, 2017 |
483.07 Mn |
| Sep 22, 2017 |
480.98 Mn |
| Sep 21, 2017 |
483.59 Mn |
| Sep 20, 2017 |
482.99 Mn |
| Sep 19, 2017 |
485.08 Mn |
| Sep 18, 2017 |
481.95 Mn |
| Sep 15, 2017 |
488.14 Mn |
| Sep 14, 2017 |
482.47 Mn |
| Sep 13, 2017 |
477.39 Mn |
| Sep 12, 2017 |
480.01 Mn |
| Sep 11, 2017 |
485.61 Mn |
| Sep 8, 2017 |
486.43 Mn |
| Sep 7, 2017 |
486.05 Mn |
| Sep 6, 2017 |
478.66 Mn |
| Sep 5, 2017 |
478.36 Mn |
| Sep 1, 2017 |
476.12 Mn |
| Aug 31, 2017 |
476.57 Mn |
| Aug 30, 2017 |
471.94 Mn |
| Aug 29, 2017 |
472.02 Mn |
| Aug 28, 2017 |
474.63 Mn |
| Aug 25, 2017 |
473.51 Mn |
| Aug 24, 2017 |
473.14 Mn |
| Aug 23, 2017 |
472.47 Mn |
| Aug 22, 2017 |
472.54 Mn |
| Aug 21, 2017 |
470.75 Mn |
| Aug 18, 2017 |
468.73 Mn |
| Aug 17, 2017 |
469.18 Mn |
| Aug 16, 2017 |
471.72 Mn |
| Aug 15, 2017 |
472.24 Mn |
| Aug 14, 2017 |
473.21 Mn |
| Aug 11, 2017 |
469.48 Mn |
| Aug 10, 2017 |
473.14 Mn |
| Aug 9, 2017 |
472.61 Mn |
| Aug 8, 2017 |
470.97 Mn |
| Aug 7, 2017 |
472.47 Mn |
| Aug 4, 2017 |
471.64 Mn |
| Aug 3, 2017 |
475.75 Mn |
| Aug 2, 2017 |
472.84 Mn |
| Aug 1, 2017 |
471.49 Mn |
| Jul 31, 2017 |
466.72 Mn |
| Jul 28, 2017 |
464.48 Mn |
| Jul 27, 2017 |
467.61 Mn |
| Jul 26, 2017 |
468.21 Mn |
| Jul 25, 2017 |
461.42 Mn |
| Jul 24, 2017 |
461.56 Mn |
| Jul 21, 2017 |
469.78 Mn |
| Jul 20, 2017 |
468.81 Mn |
| Jul 19, 2017 |
465.15 Mn |
| Jul 18, 2017 |
464.40 Mn |
| Jul 17, 2017 |
460.74 Mn |
| Jul 14, 2017 |
460.37 Mn |
| Jul 13, 2017 |
457.76 Mn |
| Jul 12, 2017 |
455.29 Mn |
| Jul 11, 2017 |
451.04 Mn |
| Jul 10, 2017 |
453.73 Mn |
| Jul 7, 2017 |
456.71 Mn |
| Jul 6, 2017 |
458.65 Mn |
| Jul 5, 2017 |
462.31 Mn |
| Jul 3, 2017 |
465.90 Mn |
| Jun 30, 2017 |
469.03 Mn |
| Jun 29, 2017 |
469.85 Mn |
| Jun 28, 2017 |
474.78 Mn |
| Jun 27, 2017 |
476.42 Mn |
| Jun 26, 2017 |
483.37 Mn |
| Jun 23, 2017 |
479.41 Mn |
| Jun 22, 2017 |
478.21 Mn |
| Jun 21, 2017 |
481.43 Mn |
| Jun 20, 2017 |
485.98 Mn |
| Jun 19, 2017 |
490.46 Mn |
| Jun 16, 2017 |
492.55 Mn |
| Jun 15, 2017 |
488.07 Mn |
| Jun 14, 2017 |
489.86 Mn |
| Jun 13, 2017 |
489.34 Mn |
| Jun 12, 2017 |
483.22 Mn |
| Jun 9, 2017 |
486.65 Mn |
| Jun 8, 2017 |
499.19 Mn |
| Jun 7, 2017 |
499.19 Mn |
| Jun 6, 2017 |
498.30 Mn |
| Jun 5, 2017 |
504.05 Mn |
| Jun 2, 2017 |
504.72 Mn |
| Jun 1, 2017 |
510.10 Mn |
| May 31, 2017 |
511.44 Mn |
| May 30, 2017 |
524.95 Mn |
| May 26, 2017 |
522.56 Mn |
| May 25, 2017 |
527.72 Mn |
| May 24, 2017 |
526.22 Mn |
| May 23, 2017 |
524.06 Mn |
| May 22, 2017 |
518.01 Mn |
| May 19, 2017 |
561.52 Mn |
| May 18, 2017 |
554.36 Mn |
| May 17, 2017 |
-2.47 Mn |
| May 16, 2017 |
-2.45 Mn |
| May 15, 2017 |
-2.44 Mn |
| May 12, 2017 |
-2.42 Mn |
| May 11, 2017 |
-2.41 Mn |
| May 10, 2017 |
-2.42 Mn |
| May 9, 2017 |
-2.40 Mn |
| May 8, 2017 |
-2.41 Mn |
| May 5, 2017 |
-2.39 Mn |
| May 4, 2017 |
-2.37 Mn |
| May 3, 2017 |
-2.36 Mn |
| May 2, 2017 |
-2.36 Mn |
| May 1, 2017 |
-2.34 Mn |
| Apr 28, 2017 |
-2.34 Mn |
| Apr 27, 2017 |
-2.35 Mn |
| Apr 26, 2017 |
-2.33 Mn |
| Apr 25, 2017 |
-2.35 Mn |
| Apr 24, 2017 |
-2.35 Mn |
| Apr 21, 2017 |
-2.32 Mn |
| Apr 20, 2017 |
-2.30 Mn |
| Apr 19, 2017 |
-2.32 Mn |
| Apr 18, 2017 |
-2.34 Mn |
| Apr 17, 2017 |
-2.35 Mn |
| Apr 13, 2017 |
-2.34 Mn |
| Apr 12, 2017 |
-2.35 Mn |
| Apr 11, 2017 |
-2.32 Mn |
| Apr 10, 2017 |
-2.31 Mn |
| Apr 7, 2017 |
-2.30 Mn |
| Apr 6, 2017 |
-2.30 Mn |
| Apr 5, 2017 |
-2.29 Mn |
| Apr 4, 2017 |
-2.28 Mn |
| Apr 3, 2017 |
-2.28 Mn |
| Mar 31, 2017 |
-2.29 Mn |
| Mar 30, 2017 |
-19.07 |
| Mar 29, 2017 |
-19.19 |
| Mar 28, 2017 |
-19.22 |
| Mar 27, 2017 |
-19.41 |
| Mar 24, 2017 |
-19.30 |
| Mar 23, 2017 |
-19.17 |
| Mar 22, 2017 |
-19.08 |
| Mar 21, 2017 |
-19.06 |
| Mar 20, 2017 |
-18.67 |
| Mar 17, 2017 |
-18.69 |
| Mar 16, 2017 |
-18.45 |
| Mar 15, 2017 |
-18.38 |
| Mar 14, 2017 |
-18.26 |
| Mar 13, 2017 |
-18.27 |
| Mar 10, 2017 |
-18.22 |
| Mar 9, 2017 |
-18.12 |
| Mar 8, 2017 |
-18.08 |
| Mar 7, 2017 |
-18.20 |
| Mar 6, 2017 |
-18.22 |
| Mar 3, 2017 |
-18.29 |
| Mar 2, 2017 |
-18.41 |
| Mar 1, 2017 |
-18.23 |
| Feb 28, 2017 |
-18.48 |
| Feb 27, 2017 |
-18.49 |
| Feb 24, 2017 |
-18.55 |
| Feb 23, 2017 |
-18.51 |
| Feb 22, 2017 |
-18.39 |
| Feb 21, 2017 |
-18.41 |
| Feb 17, 2017 |
-18.19 |
| Feb 16, 2017 |
-18.21 |
| Feb 15, 2017 |
-18.10 |
| Feb 14, 2017 |
-18.15 |
| Feb 13, 2017 |
-18.19 |
| Feb 10, 2017 |
-18.19 |
| Feb 9, 2017 |
-18.18 |
| Feb 8, 2017 |
-18.18 |
| Feb 7, 2017 |
-17.90 |
| Feb 6, 2017 |
-17.66 |
| Feb 3, 2017 |
-17.62 |
| Feb 2, 2017 |
-17.63 |
| Feb 1, 2017 |
-17.63 |
| Jan 31, 2017 |
-17.76 |
| Jan 30, 2017 |
-17.50 |
| Jan 27, 2017 |
-17.58 |
| Jan 26, 2017 |
-17.58 |
| Jan 25, 2017 |
-17.74 |
| Jan 24, 2017 |
-17.78 |
| Jan 23, 2017 |
-17.84 |
| Jan 20, 2017 |
-17.72 |
| Jan 19, 2017 |
-17.56 |
| Jan 18, 2017 |
-17.71 |
| Jan 17, 2017 |
-18.04 |
| Jan 13, 2017 |
-17.80 |
| Jan 12, 2017 |
-17.69 |
| Jan 11, 2017 |
-17.41 |
| Jan 10, 2017 |
-17.26 |
| Jan 9, 2017 |
-17.51 |
| Jan 6, 2017 |
-17.72 |
| Jan 5, 2017 |
-17.75 |
| Jan 4, 2017 |
-17.50 |
| Jan 3, 2017 |
-17.52 |
| Dec 30, 2016 |
-17.72 |
| Dec 29, 2016 |
-17.82 |
| Dec 28, 2016 |
-17.56 |
| Dec 27, 2016 |
-17.66 |
| Dec 23, 2016 |
-17.68 |
| Dec 22, 2016 |
-17.57 |
| Dec 21, 2016 |
-17.59 |
| Dec 20, 2016 |
-17.68 |
| Dec 19, 2016 |
-17.81 |
| Dec 16, 2016 |
-17.73 |
| Dec 15, 2016 |
-17.57 |
| Dec 14, 2016 |
-17.61 |
| Dec 13, 2016 |
-17.94 |
| Dec 12, 2016 |
-17.87 |
| Dec 9, 2016 |
-17.83 |
| Dec 8, 2016 |
-17.62 |
| Dec 7, 2016 |
-17.53 |
| Dec 6, 2016 |
-17.40 |
| Dec 5, 2016 |
-17.40 |
| Dec 2, 2016 |
-17.49 |
| Dec 1, 2016 |
-17.21 |
| Nov 30, 2016 |
-17.33 |
| Nov 29, 2016 |
-17.72 |
| Nov 28, 2016 |
-17.72 |
| Nov 25, 2016 |
-17.61 |
| Nov 23, 2016 |
-17.42 |
| Nov 22, 2016 |
-17.69 |
| Nov 21, 2016 |
-17.94 |
| Nov 18, 2016 |
-17.62 |
| Nov 17, 2016 |
-17.80 |
| Nov 16, 2016 |
-17.80 |
| Nov 15, 2016 |
-17.88 |
| Nov 14, 2016 |
-17.66 |
| Nov 11, 2016 |
-18.35 |
| Nov 10, 2016 |
-18.25 |
| Nov 9, 2016 |
-19.15 |
| Nov 8, 2016 |
-19.47 |
| Nov 7, 2016 |
-19.35 |
| Nov 4, 2016 |
-19.38 |
| Nov 3, 2016 |
-19.47 |
| Nov 2, 2016 |
-19.37 |
| Nov 1, 2016 |
-19.60 |
| Oct 31, 2016 |
-19.87 |
| Oct 28, 2016 |
-19.64 |
| Oct 27, 2016 |
-19.70 |
| Oct 26, 2016 |
-19.64 |
| Oct 25, 2016 |
-19.65 |
| Oct 24, 2016 |
-19.57 |
| Oct 21, 2016 |
-19.85 |
| Oct 20, 2016 |
-19.87 |
| Oct 19, 2016 |
-19.91 |
| Oct 18, 2016 |
-19.89 |
| Oct 17, 2016 |
-19.69 |
| Oct 14, 2016 |
-19.75 |
| Oct 13, 2016 |
-19.76 |
| Oct 12, 2016 |
-19.66 |
| Oct 11, 2016 |
-19.55 |
| Oct 10, 2016 |
-19.86 |
| Oct 7, 2016 |
-19.83 |
| Oct 6, 2016 |
-20.54 |
| Oct 5, 2016 |
-20.95 |
| Oct 4, 2016 |
-21.23 |
| Oct 3, 2016 |
-21.59 |
| Sep 30, 2016 |
-21.60 |
| Sep 29, 2016 |
-21.80 |
| Sep 28, 2016 |
-21.83 |
| Sep 27, 2016 |
-21.71 |
| Sep 26, 2016 |
-21.56 |
| Sep 23, 2016 |
-21.42 |
| Sep 22, 2016 |
-21.77 |
| Sep 21, 2016 |
-21.43 |
| Sep 20, 2016 |
-21.36 |
| Sep 19, 2016 |
-21.39 |
| Sep 16, 2016 |
-21.13 |
| Sep 15, 2016 |
-21.21 |
| Sep 14, 2016 |
-21.08 |
| Sep 13, 2016 |
-21.02 |
| Sep 12, 2016 |
-21.46 |
| Sep 9, 2016 |
-21.20 |
| Sep 8, 2016 |
-21.80 |
| Sep 7, 2016 |
-21.77 |
| Sep 6, 2016 |
-21.91 |
| Sep 2, 2016 |
-21.76 |
| Sep 1, 2016 |
-21.22 |
| Aug 31, 2016 |
-21.11 |
| Aug 30, 2016 |
-21.09 |
| Aug 29, 2016 |
-21.43 |
| Aug 26, 2016 |
-21.32 |
| Aug 25, 2016 |
-21.68 |
| Aug 24, 2016 |
-21.59 |
| Aug 23, 2016 |
-21.66 |
| Aug 22, 2016 |
-21.74 |
| Aug 19, 2016 |
-21.64 |
| Aug 18, 2016 |
-21.87 |
| Aug 17, 2016 |
-21.59 |
| Aug 16, 2016 |
-21.53 |
| Aug 15, 2016 |
-21.64 |
| Aug 12, 2016 |
-21.71 |
| Aug 11, 2016 |
-21.75 |
| Aug 10, 2016 |
-21.60 |
| Aug 9, 2016 |
-21.49 |
| Aug 8, 2016 |
-21.50 |
| Aug 5, 2016 |
-21.50 |
| Aug 4, 2016 |
-21.79 |
| Aug 3, 2016 |
-21.79 |
| Aug 2, 2016 |
-22.09 |
| Aug 1, 2016 |
-22.06 |
| Jul 29, 2016 |
-22.01 |
| Jul 28, 2016 |
-22.27 |
| Jul 27, 2016 |
-22.19 |
| Jul 26, 2016 |
-22.36 |
| Jul 25, 2016 |
-22.40 |
| Jul 22, 2016 |
-22.16 |
| Jul 21, 2016 |
-22.22 |
| Jul 20, 2016 |
-22.18 |
| Jul 19, 2016 |
-22.04 |
| Jul 18, 2016 |
-22.25 |
| Jul 15, 2016 |
-22.16 |
| Jul 14, 2016 |
-22.24 |
| Jul 13, 2016 |
-22.36 |
| Jul 12, 2016 |
-22.15 |
| Jul 11, 2016 |
-22.34 |
| Jul 8, 2016 |
-22.19 |
| Jul 7, 2016 |
-21.92 |
| Jul 6, 2016 |
-22.37 |
| Jul 5, 2016 |
-22.62 |
| Jul 1, 2016 |
-22.59 |
| Jun 30, 2016 |
-22.58 |
| Jun 29, 2016 |
-21.93 |
| Jun 28, 2016 |
-21.21 |
| Jun 27, 2016 |
-20.55 |
| Jun 24, 2016 |
-20.73 |
| Jun 23, 2016 |
-22.33 |
| Jun 22, 2016 |
-22.14 |
| Jun 21, 2016 |
-22.14 |
| Jun 20, 2016 |
-21.83 |
| Jun 17, 2016 |
-21.30 |
| Jun 16, 2016 |
-21.12 |
| Jun 15, 2016 |
-20.99 |
| Jun 14, 2016 |
-20.95 |
| Jun 13, 2016 |
-21.35 |
| Jun 10, 2016 |
-21.48 |
| Jun 9, 2016 |
-21.95 |
| Jun 8, 2016 |
-21.94 |
| Jun 7, 2016 |
-21.82 |
| Jun 6, 2016 |
-21.72 |
| Jun 3, 2016 |
-21.82 |
| Jun 2, 2016 |
-21.42 |
| Jun 1, 2016 |
-21.64 |
| May 31, 2016 |
-22.42 |
| May 27, 2016 |
-22.61 |
| May 26, 2016 |
-22.44 |
| May 25, 2016 |
-22.30 |
| May 24, 2016 |
-22.31 |
| May 23, 2016 |
-21.85 |
| May 20, 2016 |
-21.99 |
| May 19, 2016 |
-21.93 |
| May 18, 2016 |
-22.11 |
| May 17, 2016 |
-22.22 |
| May 16, 2016 |
-22.31 |
| May 13, 2016 |
-22.19 |
| May 12, 2016 |
-22.32 |
| May 11, 2016 |
-22.18 |
| May 10, 2016 |
-22.29 |
| May 9, 2016 |
-22.17 |
| May 6, 2016 |
-22.08 |
| May 5, 2016 |
-21.94 |
| May 4, 2016 |
-22.03 |
| May 3, 2016 |
-22.01 |
| May 2, 2016 |
-22.03 |
| Apr 29, 2016 |
-21.87 |
| Apr 28, 2016 |
-21.75 |
| Apr 27, 2016 |
-21.80 |
| Apr 26, 2016 |
-21.67 |
| Apr 25, 2016 |
-21.43 |
| Apr 22, 2016 |
-21.04 |
| Apr 21, 2016 |
-21.10 |
| Apr 20, 2016 |
-21.78 |
| Apr 19, 2016 |
-22.20 |
| Apr 18, 2016 |
-21.94 |
| Apr 15, 2016 |
-21.72 |
| Apr 14, 2016 |
-21.65 |
| Apr 13, 2016 |
-21.67 |
| Apr 12, 2016 |
-21.67 |
| Apr 11, 2016 |
-21.52 |
| Apr 8, 2016 |
-21.54 |
| Apr 7, 2016 |
-21.43 |
| Apr 6, 2016 |
-21.45 |
| Apr 5, 2016 |
-21.36 |
| Apr 4, 2016 |
-21.53 |
| Apr 1, 2016 |
-21.41 |
| Mar 31, 2016 |
-21.69 |
| Mar 30, 2016 |
-997,734.08 |
| Mar 29, 2016 |
-997,174.62 |
| Mar 28, 2016 |
-978,448.28 |
| Mar 24, 2016 |
-976,782.92 |
| Mar 23, 2016 |
-969,434.73 |
| Mar 22, 2016 |
-970,133.95 |
| Mar 21, 2016 |
-984,410.73 |
| Mar 18, 2016 |
-984,410.73 |
| Mar 17, 2016 |
-988,987.45 |
| Mar 16, 2016 |
-969,294.96 |
| Mar 15, 2016 |
-964,171.60 |
| Mar 14, 2016 |
-967,082.84 |
| Mar 11, 2016 |
-971,100.19 |
| Mar 10, 2016 |
-960,700.90 |
| Mar 9, 2016 |
-953,212.84 |
| Mar 8, 2016 |
-943,500.06 |
| Mar 7, 2016 |
-938,783.58 |
| Mar 4, 2016 |
-943,779.79 |
| Mar 3, 2016 |
-939,063.22 |
| Mar 2, 2016 |
-940,868.55 |
| Mar 1, 2016 |
-941,974.56 |
| Feb 29, 2016 |
-933,100.86 |
| Feb 26, 2016 |
-938,236.93 |
| Feb 25, 2016 |
-956,950.57 |
| Feb 24, 2016 |
-943,919.65 |
| Feb 23, 2016 |
-949,043.02 |
| Feb 22, 2016 |
-964,171.60 |
| Feb 19, 2016 |
-966,942.98 |
| Feb 18, 2016 |
-965,697.10 |
| Feb 17, 2016 |
-956,264.05 |
| Feb 16, 2016 |
-956,124.18 |
| Feb 12, 2016 |
-952,933.21 |
| Feb 11, 2016 |
-943,080.57 |
| Feb 10, 2016 |
-959,861.81 |
| Feb 9, 2016 |
-958,336.30 |
| Feb 8, 2016 |
-964,031.73 |
| Feb 5, 2016 |
-972,765.56 |
| Feb 4, 2016 |
-988,847.58 |
| Feb 3, 2016 |
-995,369.39 |
| Feb 2, 2016 |
-991,898.79 |
| Feb 1, 2016 |
-999,526.61 |
| Jan 29, 2016 |
-982,058.85 |
| Jan 28, 2016 |
-968,875.37 |
| Jan 27, 2016 |
-959,315.16 |
| Jan 26, 2016 |
-954,458.82 |
| Jan 25, 2016 |
-944,885.80 |
| Jan 22, 2016 |
-949,182.88 |
| Jan 21, 2016 |
-919,510.59 |
| Jan 20, 2016 |
-912,848.92 |
| Jan 19, 2016 |
-936,978.35 |
| Jan 15, 2016 |
-928,104.56 |
| Jan 14, 2016 |
-950,441.46 |
| Jan 13, 2016 |
-941,554.97 |
| Jan 12, 2016 |
-944,746.03 |
| Jan 11, 2016 |
-958,336.30 |
| Jan 8, 2016 |
-948,216.64 |
| Jan 7, 2016 |
-960,561.03 |
| Jan 6, 2016 |
-966,803.11 |
| Jan 5, 2016 |
-957,789.55 |
| Jan 4, 2016 |
-956,124.18 |
| Dec 31, 2015 |
-964,438.52 |
| Dec 30, 2015 |
-978,777.49 |
| Dec 29, 2015 |
-981,544.40 |
| Dec 28, 2015 |
-969,359.98 |
| Dec 24, 2015 |
-971,301.87 |
| Dec 23, 2015 |
-968,116.16 |
| Dec 22, 2015 |
-947,897.60 |
| Dec 21, 2015 |
-949,001.88 |
| Dec 18, 2015 |
-944,851.52 |
| Dec 17, 2015 |
-957,734.00 |
| Dec 16, 2015 |
-964,105.43 |
| Dec 15, 2015 |
-945,689.22 |
| Dec 14, 2015 |
-945,689.22 |
| Dec 11, 2015 |
-949,979.12 |
| Dec 10, 2015 |
-952,187.60 |
| Dec 9, 2015 |
-953,570.95 |
| Dec 8, 2015 |
-949,979.12 |
| Dec 7, 2015 |
-950,258.39 |
| Dec 4, 2015 |
-949,281.05 |
| Dec 3, 2015 |
-945,270.32 |
| Dec 2, 2015 |
-953,850.22 |
| Dec 1, 2015 |
-965,209.62 |
| Nov 30, 2015 |
-961,605.10 |
| Nov 27, 2015 |
-971,162.24 |
| Nov 25, 2015 |
-976,416.79 |
| Nov 24, 2015 |
-971,162.24 |
| Nov 23, 2015 |
-984,171.67 |
| Nov 20, 2015 |
-999,821.07 |
| Nov 19, 2015 |
-992,484.99 |
| Nov 18, 2015 |
-979,056.75 |
| Nov 17, 2015 |
-970,058.05 |
| Nov 16, 2015 |
-970,058.05 |
| Nov 13, 2015 |
-954,548.29 |
| Nov 12, 2015 |
-962,848.92 |
| Nov 11, 2015 |
-958,838.19 |
| Nov 10, 2015 |
-954,269.02 |
| Nov 9, 2015 |
-939,863.55 |
| Nov 6, 2015 |
-938,759.26 |
| Nov 5, 2015 |
-983,765.55 |
| Nov 4, 2015 |
-987,078.22 |
| Nov 3, 2015 |
-987,357.39 |
| Nov 2, 2015 |
-993,043.43 |
| Oct 30, 2015 |
-991,380.80 |
| Oct 29, 2015 |
-989,020.11 |
| Oct 28, 2015 |
-993,449.64 |
| Oct 27, 2015 |
-994,008.08 |
| Oct 26, 2015 |
-1.00 Mn |
| Oct 23, 2015 |
-992,903.89 |
| Oct 22, 2015 |
-999,681.43 |
| Oct 21, 2015 |
-993,868.44 |
| Oct 20, 2015 |
-999,402.17 |
| Oct 19, 2015 |
-996,495.72 |
| Oct 16, 2015 |
-995,531.07 |
| Oct 15, 2015 |
-992,484.99 |
| Oct 14, 2015 |
-973,929.15 |
| Oct 13, 2015 |
-962,988.56 |
| Oct 12, 2015 |
-971,301.87 |
| Oct 9, 2015 |
-970,883.07 |
| Oct 8, 2015 |
-996,635.35 |
| Oct 7, 2015 |
-985,694.76 |
| Oct 6, 2015 |
-986,253.20 |
| Oct 5, 2015 |
-986,532.37 |
| Oct 2, 2015 |
-991,101.53 |
| Oct 1, 2015 |
-966,453.54 |
| Sep 30, 2015 |
-964,105.43 |
| Sep 29, 2015 |
-921,014.28 |
| Sep 28, 2015 |
-914,691.60 |
| Sep 25, 2015 |
-910,119.14 |
| Sep 24, 2015 |
-899,100.63 |
| Sep 23, 2015 |
-885,518.63 |
| Sep 22, 2015 |
-886,184.18 |
| Sep 21, 2015 |
-894,663.66 |
| Sep 18, 2015 |
-893,320.32 |
| Sep 17, 2015 |
-897,214.92 |
| Sep 16, 2015 |
-894,528.16 |
| Sep 15, 2015 |
-881,611.62 |
| Sep 14, 2015 |
-882,560.68 |
| Sep 11, 2015 |
-889,548.91 |
| Sep 10, 2015 |
-898,829.53 |
| Sep 9, 2015 |
-886,590.87 |
| Sep 8, 2015 |
-892,235.67 |
| Sep 4, 2015 |
-865,885.05 |
| Sep 3, 2015 |
-879,331.55 |
| Sep 2, 2015 |
-879,467.14 |
| Sep 1, 2015 |
-875,165.77 |
| Aug 31, 2015 |
-889,820.00 |
| Aug 28, 2015 |
-896,142.68 |
| Aug 27, 2015 |
-891,434.62 |
| Aug 26, 2015 |
-879,195.96 |
| Aug 25, 2015 |
-874,093.43 |
| Aug 24, 2015 |
-866,156.24 |
| Aug 21, 2015 |
-897,621.70 |
| Aug 20, 2015 |
-918,056.33 |
| Aug 19, 2015 |
-925,586.84 |
| Aug 18, 2015 |
-927,336.95 |
| Aug 17, 2015 |
-923,836.72 |
| Aug 14, 2015 |
-919,942.04 |
| Aug 13, 2015 |
-912,411.53 |
| Aug 12, 2015 |
-912,004.84 |
| Aug 11, 2015 |
-900,444.05 |
| Aug 10, 2015 |
-902,317.44 |
| Aug 7, 2015 |
-900,838.51 |
| Aug 6, 2015 |
-903,402.09 |
| Aug 5, 2015 |
-898,151.66 |
| Aug 4, 2015 |
-893,579.10 |
| Aug 3, 2015 |
-894,528.16 |
| Jul 31, 2015 |
-895,735.99 |
| Jul 30, 2015 |
-886,455.37 |
| Jul 29, 2015 |
-884,446.39 |
| Jul 28, 2015 |
-876,102.42 |
| Jul 27, 2015 |
-876,102.42 |
| Jul 24, 2015 |
-871,801.04 |
| Jul 23, 2015 |
-875,301.27 |
| Jul 22, 2015 |
-881,081.66 |
| Jul 21, 2015 |
-889,820.00 |
| Jul 20, 2015 |
-901,516.39 |
| Jul 17, 2015 |
-901,245.20 |
| Jul 16, 2015 |
-908,911.30 |
| Jul 15, 2015 |
-901,787.48 |
| Jul 14, 2015 |
-895,193.71 |
| Jul 13, 2015 |
-887,934.30 |
| Jul 10, 2015 |
-893,184.73 |
| Jul 9, 2015 |
-870,728.80 |
| Jul 8, 2015 |
-867,906.35 |
| Jul 7, 2015 |
-872,478.91 |
| Jul 6, 2015 |
-869,114.19 |
| Jul 2, 2015 |
-878,259.31 |
| Jul 1, 2015 |
-862,791.51 |
| Jun 30, 2015 |
-868,177.54 |
| Jun 29, 2015 |
-878,653.68 |
| Jun 26, 2015 |
-899,901.77 |
| Jun 25, 2015 |
-908,233.43 |
| Jun 24, 2015 |
-905,410.98 |
| Jun 23, 2015 |
-905,546.57 |
| Jun 22, 2015 |
-912,275.93 |
| Jun 19, 2015 |
-911,068.10 |
| Jun 18, 2015 |
-918,721.88 |
| Jun 17, 2015 |
-909,589.17 |
| Jun 16, 2015 |
-905,016.61 |
| Jun 15, 2015 |
-896,142.68 |
| Jun 12, 2015 |
-892,777.95 |
| Jun 11, 2015 |
-898,829.53 |
| Jun 10, 2015 |
-891,434.62 |
| Jun 9, 2015 |
-877,716.94 |
| Jun 8, 2015 |
-885,789.82 |
| Jun 5, 2015 |
-883,090.64 |
| Jun 4, 2015 |
-898,965.13 |
| Jun 3, 2015 |
-914,149.32 |
| Jun 2, 2015 |
-954,488.72 |
| Jun 1, 2015 |
-958,790.09 |
| May 29, 2015 |
-963,769.34 |
| May 28, 2015 |
-964,040.53 |
| May 27, 2015 |
-959,196.78 |
| May 26, 2015 |
-944,949.23 |
| May 22, 2015 |
-958,124.54 |
| May 21, 2015 |
-956,645.61 |
| May 20, 2015 |
-939,809.22 |
| May 19, 2015 |
-937,791.15 |
| May 18, 2015 |
-940,879.75 |
| May 15, 2015 |
-945,715.76 |
| May 14, 2015 |
-937,791.15 |
| May 13, 2015 |
-929,608.19 |
| May 12, 2015 |
-936,191.51 |
| May 11, 2015 |
-941,285.88 |
| May 8, 2015 |
-936,056.13 |
| May 7, 2015 |
-889,739.38 |
| May 6, 2015 |
-890,674.63 |
| May 5, 2015 |
-891,080.66 |
| May 4, 2015 |
-912,024.05 |
| May 1, 2015 |
-907,323.52 |
| Apr 30, 2015 |
-905,182.37 |
| Apr 29, 2015 |
-912,959.30 |
| Apr 28, 2015 |
-924,107.78 |
| Apr 27, 2015 |
-917,524.55 |
| Apr 24, 2015 |
-919,813.28 |
| Apr 23, 2015 |
-902,352.23 |
| Apr 22, 2015 |
-897,257.86 |
| Apr 21, 2015 |
-897,922.35 |
| Apr 20, 2015 |
-895,104.41 |
| Apr 17, 2015 |
-893,492.47 |
| Apr 16, 2015 |
-902,622.88 |
| Apr 15, 2015 |
-893,098.73 |
| Apr 14, 2015 |
-897,528.61 |
| Apr 13, 2015 |
-885,038.85 |
| Apr 10, 2015 |
-891,486.70 |
| Apr 9, 2015 |
-892,692.60 |
| Apr 8, 2015 |
-887,856.69 |
| Apr 7, 2015 |
-889,468.63 |
| Apr 6, 2015 |
-884,768.09 |
| Apr 2, 2015 |
-878,332.44 |
| Apr 1, 2015 |
-879,673.72 |
| Mar 31, 2015 |
-867,319.34 |
| Mar 30, 2015 |
-1.32 Mn |
| Mar 27, 2015 |
-1.32 Mn |
| Mar 26, 2015 |
-1.31 Mn |
| Mar 25, 2015 |
-1.33 Mn |
| Mar 24, 2015 |
-1.33 Mn |
| Mar 23, 2015 |
-1.34 Mn |
| Mar 20, 2015 |
-1.34 Mn |
| Mar 19, 2015 |
-1.31 Mn |
| Mar 18, 2015 |
-1.33 Mn |
| Mar 17, 2015 |
-1.29 Mn |
| Mar 16, 2015 |
-1.27 Mn |
| Mar 13, 2015 |
-1.26 Mn |
| Mar 12, 2015 |
-1.28 Mn |
| Mar 11, 2015 |
-1.28 Mn |
| Mar 10, 2015 |
-1.29 Mn |
| Mar 9, 2015 |
-1.32 Mn |
| Mar 6, 2015 |
-1.31 Mn |
| Mar 5, 2015 |
-1.35 Mn |
| Mar 4, 2015 |
-1.33 Mn |
| Mar 3, 2015 |
-1.36 Mn |
| Mar 2, 2015 |
-1.36 Mn |
| Feb 27, 2015 |
-1.37 Mn |
| Feb 26, 2015 |
-1.37 Mn |
| Feb 25, 2015 |
-1.40 Mn |
| Feb 24, 2015 |
-1.40 Mn |
| Feb 23, 2015 |
-1.39 Mn |
| Feb 20, 2015 |
-1.39 Mn |
| Feb 19, 2015 |
-1.38 Mn |
| Feb 18, 2015 |
-1.36 Mn |
| Feb 17, 2015 |
-1.35 Mn |
| Feb 13, 2015 |
-1.37 Mn |
| Feb 12, 2015 |
-1.38 Mn |
| Feb 11, 2015 |
-1.37 Mn |
| Feb 10, 2015 |
-1.37 Mn |
| Feb 9, 2015 |
-1.36 Mn |
| Feb 6, 2015 |
-1.38 Mn |
| Feb 5, 2015 |
-1.41 Mn |
| Feb 4, 2015 |
-1.40 Mn |
| Feb 3, 2015 |
-1.42 Mn |
| Feb 2, 2015 |
-1.41 Mn |
| Jan 30, 2015 |
-1.41 Mn |
| Jan 29, 2015 |
-1.44 Mn |
| Jan 28, 2015 |
-1.43 Mn |
| Jan 27, 2015 |
-1.44 Mn |
| Jan 26, 2015 |
-1.42 Mn |
| Jan 23, 2015 |
-1.41 Mn |
| Jan 22, 2015 |
-1.41 Mn |
| Jan 21, 2015 |
-1.42 Mn |
| Jan 20, 2015 |
-1.41 Mn |
| Jan 16, 2015 |
-1.40 Mn |
| Jan 15, 2015 |
-1.39 Mn |
| Jan 14, 2015 |
-1.39 Mn |
| Jan 13, 2015 |
-1.41 Mn |
| Jan 12, 2015 |
-1.40 Mn |
| Jan 9, 2015 |
-1.40 Mn |
| Jan 8, 2015 |
-1.41 Mn |
| Jan 7, 2015 |
-1.40 Mn |
| Jan 6, 2015 |
-1.36 Mn |
| Jan 5, 2015 |
-1.39 Mn |
| Jan 2, 2015 |
-1.40 Mn |
| Dec 31, 2014 |
-1.41 Mn |
| Dec 30, 2014 |
-1.52 Mn |
| Dec 29, 2014 |
-1.54 Mn |
| Dec 26, 2014 |
-1.55 Mn |
| Dec 24, 2014 |
-1.54 Mn |
| Dec 23, 2014 |
-1.52 Mn |
| Dec 22, 2014 |
-1.54 Mn |
| Dec 19, 2014 |
-1.53 Mn |
| Dec 18, 2014 |
-1.53 Mn |
| Dec 17, 2014 |
-1.49 Mn |
| Dec 16, 2014 |
-1.46 Mn |
| Dec 15, 2014 |
-1.44 Mn |
| Dec 12, 2014 |
-1.47 Mn |
| Dec 11, 2014 |
-1.51 Mn |
| Dec 10, 2014 |
-1.52 Mn |
| Dec 9, 2014 |
-1.53 Mn |
| Dec 8, 2014 |
-1.55 Mn |
| Dec 5, 2014 |
-1.55 Mn |
| Dec 4, 2014 |
-1.56 Mn |
| Dec 3, 2014 |
-1.56 Mn |
| Dec 2, 2014 |
-1.57 Mn |
| Dec 1, 2014 |
-1.57 Mn |
| Nov 28, 2014 |
-1.55 Mn |
| Nov 26, 2014 |
-1.59 Mn |
| Nov 25, 2014 |
-1.59 Mn |
| Nov 24, 2014 |
-1.58 Mn |
| Nov 21, 2014 |
-1.57 Mn |
| Nov 20, 2014 |
-1.57 Mn |
| Nov 19, 2014 |
-1.59 Mn |
| Nov 18, 2014 |
-1.60 Mn |
| Nov 17, 2014 |
-1.58 Mn |
| Nov 14, 2014 |
-1.58 Mn |
| Nov 13, 2014 |
-1.59 Mn |
| Nov 12, 2014 |
-1.59 Mn |
| Nov 11, 2014 |
-1.61 Mn |
| Nov 10, 2014 |
-1.58 Mn |
| Nov 7, 2014 |
-1.57 Mn |
| Nov 6, 2014 |
-1.56 Mn |
| Nov 5, 2014 |
-1.59 Mn |
| Nov 4, 2014 |
-1.57 Mn |
| Nov 3, 2014 |
-1.58 Mn |
| Oct 31, 2014 |
-1.59 Mn |
| Oct 30, 2014 |
-1.57 Mn |
| Oct 29, 2014 |
-1.55 Mn |
| Oct 28, 2014 |
-1.57 Mn |
| Oct 27, 2014 |
-1.55 Mn |
| Oct 24, 2014 |
-1.55 Mn |
| Oct 23, 2014 |
-1.54 Mn |
| Oct 22, 2014 |
-1.52 Mn |
| Oct 21, 2014 |
-1.52 Mn |
| Oct 20, 2014 |
-1.52 Mn |
| Oct 17, 2014 |
-1.51 Mn |
| Oct 16, 2014 |
-1.49 Mn |
| Oct 15, 2014 |
-1.49 Mn |
| Oct 14, 2014 |
-1.50 Mn |
| Oct 13, 2014 |
-1.49 Mn |
| Oct 10, 2014 |
-1.50 Mn |
| Oct 9, 2014 |
-1.50 Mn |
| Oct 8, 2014 |
-1.53 Mn |
| Oct 7, 2014 |
-1.51 Mn |
| Oct 6, 2014 |
-1.52 Mn |
| Oct 3, 2014 |
-1.52 Mn |
| Oct 2, 2014 |
-1.51 Mn |
| Oct 1, 2014 |
-1.53 Mn |
| Sep 30, 2014 |
-1.54 Mn |
| Sep 29, 2014 |
-1.03 Mn |
| Sep 26, 2014 |
-1.02 Mn |
| Sep 25, 2014 |
-1.02 Mn |
| Sep 24, 2014 |
-1.03 Mn |
| Sep 23, 2014 |
-1.03 Mn |
| Sep 22, 2014 |
-1.04 Mn |
| Sep 19, 2014 |
-1.03 Mn |
| Sep 18, 2014 |
-1.04 Mn |
| Sep 17, 2014 |
-1.03 Mn |
| Sep 16, 2014 |
-1.03 Mn |
| Sep 15, 2014 |
-1.04 Mn |
| Sep 12, 2014 |
-1.04 Mn |
| Sep 11, 2014 |
-1.05 Mn |
| Sep 10, 2014 |
-1.04 Mn |
| Sep 9, 2014 |
-1.04 Mn |
| Sep 8, 2014 |
-1.05 Mn |
| Sep 5, 2014 |
-1.07 Mn |
| Sep 4, 2014 |
-1.06 Mn |
| Sep 3, 2014 |
-1.07 Mn |
| Sep 2, 2014 |
-1.06 Mn |
| Aug 29, 2014 |
-1.07 Mn |
| Aug 28, 2014 |
-1.06 Mn |
| Aug 27, 2014 |
-1.05 Mn |
| Aug 26, 2014 |
-1.05 Mn |
| Aug 25, 2014 |
-1.05 Mn |
| Aug 22, 2014 |
-1.05 Mn |
| Aug 21, 2014 |
-1.05 Mn |
| Aug 20, 2014 |
-1.06 Mn |
| Aug 19, 2014 |
-1.05 Mn |
| Aug 18, 2014 |
-1.05 Mn |
| Aug 15, 2014 |
-1.05 Mn |
| Aug 14, 2014 |
-1.04 Mn |
| Aug 13, 2014 |
-1.02 Mn |
| Aug 12, 2014 |
-1.02 Mn |
| Aug 11, 2014 |
-1.02 Mn |
| Aug 8, 2014 |
-1.02 Mn |
| Aug 7, 2014 |
-1.02 Mn |
| Aug 6, 2014 |
-1.01 Mn |
| Aug 5, 2014 |
-1.02 Mn |
| Aug 4, 2014 |
-1.02 Mn |
| Aug 1, 2014 |
-1.00 Mn |
| Jul 31, 2014 |
-1.02 Mn |
| Jul 30, 2014 |
-1.04 Mn |
| Jul 29, 2014 |
-1.06 Mn |
| Jul 28, 2014 |
-1.10 Mn |
| Jul 25, 2014 |
-1.09 Mn |
| Jul 24, 2014 |
-1.09 Mn |
| Jul 23, 2014 |
-1.09 Mn |
| Jul 22, 2014 |
-1.09 Mn |
| Jul 21, 2014 |
-1.09 Mn |
| Jul 18, 2014 |
-1.09 Mn |
| Jul 17, 2014 |
-1.07 Mn |
| Jul 16, 2014 |
-1.08 Mn |
| Jul 15, 2014 |
-1.08 Mn |
| Jul 14, 2014 |
-1.07 Mn |
| Jul 11, 2014 |
-1.07 Mn |
| Jul 10, 2014 |
-1.07 Mn |
| Jul 9, 2014 |
-1.07 Mn |
| Jul 8, 2014 |
-1.07 Mn |
| Jul 7, 2014 |
-1.07 Mn |
| Jul 3, 2014 |
-1.07 Mn |
| Jul 2, 2014 |
-1.08 Mn |
| Jul 1, 2014 |
-1.07 Mn |
| Jun 30, 2014 |
-1.06 Mn |
| Jun 27, 2014 |
-1.05 Mn |
| Jun 26, 2014 |
-1.06 Mn |
| Jun 25, 2014 |
-1.05 Mn |
| Jun 24, 2014 |
-1.05 Mn |
| Jun 23, 2014 |
-1.06 Mn |
| Jun 20, 2014 |
-1.05 Mn |
| Jun 19, 2014 |
-1.06 Mn |
| Jun 18, 2014 |
-1.05 Mn |
| Jun 17, 2014 |
-1.04 Mn |
| Jun 16, 2014 |
-1.05 Mn |
| Jun 13, 2014 |
-1.04 Mn |
| Jun 12, 2014 |
-1.04 Mn |
| Jun 11, 2014 |
-1.02 Mn |
| Jun 10, 2014 |
-1.03 Mn |
| Jun 9, 2014 |
-1.03 Mn |
| Jun 6, 2014 |
-1.04 Mn |
| Jun 5, 2014 |
-1.03 Mn |
| Jun 4, 2014 |
-1.02 Mn |
| Jun 3, 2014 |
-1.04 Mn |
| Jun 2, 2014 |
-1.07 Mn |
| May 30, 2014 |
-1.07 Mn |
| May 29, 2014 |
-1.06 Mn |
| May 28, 2014 |
-1.06 Mn |
| May 27, 2014 |
-1.07 Mn |
| May 23, 2014 |
-1.06 Mn |
| May 22, 2014 |
-1.06 Mn |
| May 21, 2014 |
-1.06 Mn |
| May 20, 2014 |
-1.06 Mn |
| May 19, 2014 |
-1.06 Mn |
| May 16, 2014 |
-1.05 Mn |
| May 15, 2014 |
-1.03 Mn |
| May 14, 2014 |
-1.07 Mn |
| May 13, 2014 |
-1.07 Mn |
| May 12, 2014 |
-1.07 Mn |
| May 9, 2014 |
-1.07 Mn |
| May 8, 2014 |
-1.07 Mn |
| May 7, 2014 |
-1.07 Mn |
| May 6, 2014 |
-1.06 Mn |
| May 5, 2014 |
-1.06 Mn |
| May 2, 2014 |
-1.06 Mn |
| May 1, 2014 |
-1.06 Mn |
| Apr 30, 2014 |
-1.06 Mn |
| Apr 29, 2014 |
-1.05 Mn |
| Apr 28, 2014 |
-1.05 Mn |
| Apr 25, 2014 |
-1.04 Mn |
| Apr 24, 2014 |
-1.03 Mn |
| Apr 23, 2014 |
-1.03 Mn |
| Apr 22, 2014 |
-1.05 Mn |
| Apr 21, 2014 |
-1.04 Mn |
| Apr 17, 2014 |
-1.04 Mn |
| Apr 16, 2014 |
-1.04 Mn |
| Apr 15, 2014 |
-1.04 Mn |
| Apr 14, 2014 |
-1.02 Mn |
| Apr 11, 2014 |
-1.01 Mn |
| Apr 10, 2014 |
-1.02 Mn |
| Apr 9, 2014 |
-1.03 Mn |
| Apr 8, 2014 |
-1.02 Mn |
| Apr 7, 2014 |
-1.01 Mn |
| Apr 4, 2014 |
-1.01 Mn |
| Apr 3, 2014 |
-1.02 Mn |
| Apr 2, 2014 |
-1.03 Mn |
| Apr 1, 2014 |
-1.03 Mn |
| Mar 31, 2014 |
-1.03 Mn |
| Mar 28, 2014 |
-800,508.66 |
| Mar 27, 2014 |
-791,454.67 |
| Mar 26, 2014 |
-782,858.16 |
| Mar 25, 2014 |
-786,805.35 |
| Mar 24, 2014 |
-781,358.04 |
| Mar 21, 2014 |
-783,092.18 |
| Mar 20, 2014 |
-782,517.73 |
| Mar 19, 2014 |
-792,497.31 |
| Mar 18, 2014 |
-795,625.24 |
| Mar 17, 2014 |
-796,561.55 |
| Mar 14, 2014 |
-796,444.50 |
| Mar 13, 2014 |
-792,954.79 |
| Mar 12, 2014 |
-801,891.81 |
| Mar 11, 2014 |
-804,338.80 |
| Mar 10, 2014 |
-797,019.03 |
| Mar 7, 2014 |
-800,040.55 |
| Mar 6, 2014 |
-805,030.38 |
| Mar 5, 2014 |
-807,466.73 |
| Mar 4, 2014 |
-808,977.57 |
| Mar 3, 2014 |
-799,806.53 |
| Feb 28, 2014 |
-810,137.26 |
| Feb 27, 2014 |
-807,817.88 |
| Feb 26, 2014 |
-798,997.90 |
| Feb 25, 2014 |
-805,147.43 |
| Feb 24, 2014 |
-807,232.71 |
| Feb 21, 2014 |
-800,157.59 |
| Feb 20, 2014 |
-807,583.78 |
| Feb 19, 2014 |
-798,880.85 |
| Feb 18, 2014 |
-796,444.50 |
| Feb 14, 2014 |
-788,199.06 |
| Feb 13, 2014 |
-782,517.73 |
| Feb 12, 2014 |
-776,017.14 |
| Feb 11, 2014 |
-775,665.99 |
| Feb 10, 2014 |
-760,228.46 |
| Feb 7, 2014 |
-755,121.58 |
| Feb 6, 2014 |
-746,886.77 |
| Feb 5, 2014 |
-738,758.38 |
| Feb 4, 2014 |
-742,354.50 |
| Feb 3, 2014 |
-743,865.26 |
| Jan 31, 2014 |
-751,876.60 |
| Jan 30, 2014 |
-748,503.94 |
| Jan 29, 2014 |
-746,418.66 |
| Jan 28, 2014 |
-752,802.28 |
| Jan 27, 2014 |
-751,876.60 |
| Jan 24, 2014 |
-753,270.39 |
| Jan 23, 2014 |
-764,760.73 |
| Jan 22, 2014 |
-768,005.71 |
| Jan 21, 2014 |
-756,749.39 |
| Jan 17, 2014 |
-747,812.45 |
| Jan 16, 2014 |
-743,514.19 |
| Jan 15, 2014 |
-742,120.40 |
| Jan 14, 2014 |
-743,514.19 |
| Jan 13, 2014 |
-735,162.33 |
| Jan 10, 2014 |
-747,227.28 |
| Jan 9, 2014 |
-740,386.18 |
| Jan 8, 2014 |
-738,173.29 |
| Jan 7, 2014 |
-745,142.00 |
| Jan 6, 2014 |
-746,652.75 |
| Jan 3, 2014 |
-751,057.42 |
| Jan 2, 2014 |
-746,769.80 |
| Dec 31, 2013 |
-758,143.18 |
| Dec 30, 2013 |
-766,204.33 |
| Dec 27, 2013 |
-768,458.80 |
| Dec 26, 2013 |
-761,240.16 |
| Dec 24, 2013 |
-760,654.86 |
| Dec 23, 2013 |
-758,996.53 |
| Dec 20, 2013 |
-759,939.48 |
| Dec 19, 2013 |
-758,638.80 |
| Dec 18, 2013 |
-751,431.08 |
| Dec 17, 2013 |
-736,527.75 |
| Dec 16, 2013 |
-739,963.58 |
| Dec 13, 2013 |
-727,661.62 |
| Dec 12, 2013 |
-724,236.55 |
| Dec 11, 2013 |
-722,339.73 |
| Dec 10, 2013 |
-727,303.89 |
| Dec 9, 2013 |
-727,780.87 |
| Dec 6, 2013 |
-726,718.59 |
| Dec 5, 2013 |
-718,914.73 |
| Dec 4, 2013 |
-724,355.79 |
| Dec 3, 2013 |
-740,548.88 |
| Dec 2, 2013 |
-745,166.23 |
| Nov 29, 2013 |
-749,187.44 |
| Nov 27, 2013 |
-746,932.97 |
| Nov 26, 2013 |
-745,166.23 |
| Nov 25, 2013 |
-746,347.67 |
| Nov 22, 2013 |
-747,052.22 |
| Nov 21, 2013 |
-740,071.99 |
| Nov 20, 2013 |
-730,859.04 |
| Nov 19, 2013 |
-742,564.95 |
| Nov 18, 2013 |
-738,543.74 |
| Nov 15, 2013 |
-738,771.39 |
| Nov 14, 2013 |
-741,264.26 |
| Nov 13, 2013 |
-738,186.09 |
| Nov 12, 2013 |
-731,921.24 |
| Nov 11, 2013 |
-734,284.12 |
| Nov 8, 2013 |
-734,641.77 |
| Nov 7, 2013 |
-734,988.58 |
| Nov 6, 2013 |
-744,808.58 |
| Nov 5, 2013 |
-745,166.23 |
| Nov 4, 2013 |
-740,668.13 |
| Nov 1, 2013 |
-737,828.36 |
| Oct 31, 2013 |
-744,093.20 |
| Oct 30, 2013 |
-742,088.05 |
| Oct 29, 2013 |
-747,171.38 |
| Oct 28, 2013 |
-747,875.93 |
| Oct 25, 2013 |
-746,228.43 |
| Oct 24, 2013 |
-743,388.66 |
| Oct 23, 2013 |
-740,071.99 |
| Oct 22, 2013 |
-739,725.18 |
| Oct 21, 2013 |
-730,024.42 |
| Oct 18, 2013 |
-725,537.23 |
| Oct 17, 2013 |
-721,039.13 |
| Oct 16, 2013 |
-710,276.17 |
| Oct 15, 2013 |
-710,991.55 |
| Oct 14, 2013 |
-712,877.54 |
| Oct 11, 2013 |
-709,452.47 |
| Oct 10, 2013 |
-707,674.89 |
| Oct 9, 2013 |
-699,751.71 |
| Oct 8, 2013 |
-699,047.25 |
| Oct 7, 2013 |
-702,710.73 |
| Oct 4, 2013 |
-704,130.57 |
| Oct 3, 2013 |
-704,607.55 |
| Oct 2, 2013 |
-713,950.57 |
| Oct 1, 2013 |
-698,808.76 |
| Sep 30, 2013 |
-698,223.45 |
| Sep 27, 2013 |
-999,595.35 |
| Sep 26, 2013 |
-1.00 Mn |
| Sep 25, 2013 |
-1.00 Mn |
| Sep 24, 2013 |
-1.01 Mn |
| Sep 23, 2013 |
-1.01 Mn |
| Sep 20, 2013 |
-1.02 Mn |
| Sep 19, 2013 |
-1.02 Mn |
| Sep 18, 2013 |
-1.02 Mn |
| Sep 17, 2013 |
-1.00 Mn |
| Sep 16, 2013 |
-995,893.06 |
| Sep 13, 2013 |
-983,953.48 |
| Sep 12, 2013 |
-985,974.27 |
| Sep 11, 2013 |
-986,313.63 |
| Sep 10, 2013 |
-979,402.88 |
| Sep 9, 2013 |
-978,400.16 |
| Sep 6, 2013 |
-972,507.49 |
| Sep 5, 2013 |
-965,442.44 |
| Sep 4, 2013 |
-971,165.47 |
| Sep 3, 2013 |
-976,549.08 |
| Aug 30, 2013 |
-968,635.61 |
| Aug 29, 2013 |
-972,677.19 |
| Aug 28, 2013 |
-969,314.38 |
| Aug 27, 2013 |
-965,781.86 |
| Aug 26, 2013 |
-970,147.33 |
| Aug 23, 2013 |
-976,549.08 |
| Aug 22, 2013 |
-969,144.67 |
| Aug 21, 2013 |
-974,867.64 |
| Aug 20, 2013 |
-977,721.44 |
| Aug 19, 2013 |
-962,573.28 |
| Aug 16, 2013 |
-969,314.38 |
| Aug 15, 2013 |
-973,186.26 |
| Aug 14, 2013 |
-981,932.68 |
| Aug 13, 2013 |
-988,997.73 |
| Aug 12, 2013 |
-987,486.00 |
| Aug 9, 2013 |
-1.00 Mn |
| Aug 8, 2013 |
-1.01 Mn |
| Aug 7, 2013 |
-1.01 Mn |
| Aug 6, 2013 |
-1.01 Mn |
| Aug 5, 2013 |
-1.01 Mn |
| Aug 2, 2013 |
-1.01 Mn |
| Aug 1, 2013 |
-1.01 Mn |
| Jul 31, 2013 |
-1.00 Mn |
| Jul 30, 2013 |
-985,634.91 |
| Jul 29, 2013 |
-986,807.28 |
| Jul 26, 2013 |
-986,807.28 |
| Jul 25, 2013 |
-991,357.88 |
| Jul 24, 2013 |
-992,869.61 |
| Jul 23, 2013 |
-993,548.33 |
| Jul 22, 2013 |
-1.00 Mn |
| Jul 19, 2013 |
-993,887.74 |
| Jul 18, 2013 |
-981,763.03 |
| Jul 17, 2013 |
-968,635.61 |
| Jul 16, 2013 |
-973,849.56 |
| Jul 15, 2013 |
-973,186.26 |
| Jul 12, 2013 |
-971,165.47 |
| Jul 11, 2013 |
-977,058.14 |
| Jul 10, 2013 |
-957,698.68 |
| Jul 9, 2013 |
-951,312.35 |
| Jul 8, 2013 |
-948,273.48 |
| Jul 5, 2013 |
-945,419.68 |
| Jul 3, 2013 |
-952,824.14 |
| Jul 2, 2013 |
-950,463.99 |
| Jul 1, 2013 |
-949,615.56 |
| Jun 28, 2013 |
-953,657.09 |
| Jun 27, 2013 |
-945,913.33 |
| Jun 26, 2013 |
-943,059.53 |
| Jun 25, 2013 |
-934,482.75 |
| Jun 24, 2013 |
-931,952.95 |
| Jun 21, 2013 |
-951,806.01 |
| Jun 20, 2013 |
-943,907.95 |
| Jun 19, 2013 |
-976,549.08 |
| Jun 18, 2013 |
-991,018.58 |
| Jun 17, 2013 |
-984,292.84 |
| Jun 14, 2013 |
-987,316.29 |
| Jun 13, 2013 |
-987,995.01 |
| Jun 12, 2013 |
-979,572.53 |
| Jun 11, 2013 |
-972,507.49 |
| Jun 10, 2013 |
-974,867.64 |
| Jun 7, 2013 |
-979,911.89 |
| Jun 6, 2013 |
-974,188.92 |
| Jun 5, 2013 |
-958,547.11 |
| Jun 4, 2013 |
-1.01 Mn |
| Jun 3, 2013 |
-1.01 Mn |
| May 31, 2013 |
-1.00 Mn |
| May 30, 2013 |
-1.01 Mn |
| May 29, 2013 |
-1.02 Mn |
| May 28, 2013 |
-1.06 Mn |
| May 24, 2013 |
-1.06 Mn |
| May 23, 2013 |
-1.05 Mn |
| May 22, 2013 |
-1.06 Mn |
| May 21, 2013 |
-1.07 Mn |
| May 20, 2013 |
-1.08 Mn |
| May 17, 2013 |
-1.06 Mn |
| May 16, 2013 |
-1.07 Mn |
| May 15, 2013 |
-1.08 Mn |
| May 14, 2013 |
-1.08 Mn |
| May 13, 2013 |
-1.07 Mn |
| May 10, 2013 |
-1.06 Mn |
| May 9, 2013 |
-1.06 Mn |
| May 8, 2013 |
-1.07 Mn |
| May 7, 2013 |
-1.07 Mn |
| May 6, 2013 |
-1.07 Mn |
| May 3, 2013 |
-1.08 Mn |
| May 2, 2013 |
-1.07 Mn |
| May 1, 2013 |
-1.08 Mn |
| Apr 30, 2013 |
-1.07 Mn |
| Apr 29, 2013 |
-1.07 Mn |
| Apr 26, 2013 |
-1.05 Mn |
| Apr 25, 2013 |
-1.04 Mn |
| Apr 24, 2013 |
-1.04 Mn |
| Apr 23, 2013 |
-1.04 Mn |
| Apr 22, 2013 |
-1.02 Mn |
| Apr 19, 2013 |
-1.02 Mn |
| Apr 18, 2013 |
-1.02 Mn |
| Apr 17, 2013 |
-1.02 Mn |
| Apr 16, 2013 |
-1.02 Mn |
| Apr 15, 2013 |
-1.02 Mn |
| Apr 12, 2013 |
-1.03 Mn |
| Apr 11, 2013 |
-1.02 Mn |
| Apr 10, 2013 |
-1.01 Mn |
| Apr 9, 2013 |
-1.00 Mn |
| Apr 8, 2013 |
-1.01 Mn |
| Apr 5, 2013 |
-1.01 Mn |
| Apr 4, 2013 |
-1.00 Mn |
| Apr 3, 2013 |
-996,062.77 |
| Apr 2, 2013 |
-989,337.14 |
| Apr 1, 2013 |
-975,037.35 |
| Mar 28, 2013 |
-1.00 Mn |
| Mar 27, 2013 |
-982,812.00 |
| Mar 26, 2013 |
-987,829.38 |
| Mar 25, 2013 |
-992,163.96 |
| Mar 22, 2013 |
-997,181.34 |
| Mar 21, 2013 |
-975,016.11 |
| Mar 20, 2013 |
-977,096.09 |
| Mar 19, 2013 |
-973,110.75 |
| Mar 18, 2013 |
-959,773.56 |
| Mar 15, 2013 |
-962,186.91 |
| Mar 14, 2013 |
-969,300.14 |
| Mar 13, 2013 |
-958,900.28 |
| Mar 12, 2013 |
-955,089.61 |
| Mar 11, 2013 |
-951,628.31 |
| Mar 8, 2013 |
-948,341.62 |
| Mar 7, 2013 |
-955,788.21 |
| Mar 6, 2013 |
-955,264.29 |
| Mar 5, 2013 |
-959,948.18 |
| Mar 4, 2013 |
-962,536.27 |
| Mar 1, 2013 |
-945,039.06 |
| Feb 28, 2013 |
-954,406.89 |
| Feb 27, 2013 |
-949,373.64 |
| Feb 26, 2013 |
-938,465.68 |
| Feb 25, 2013 |
-938,640.36 |
| Feb 22, 2013 |
-945,213.68 |
| Feb 21, 2013 |
-935,004.37 |
| Feb 20, 2013 |
-938,291.06 |
| Feb 19, 2013 |
-935,178.99 |
| Feb 15, 2013 |
-917,157.86 |
| Feb 14, 2013 |
-924,080.53 |
| Feb 13, 2013 |
-941,228.39 |
| Feb 12, 2013 |
-939,497.76 |
| Feb 11, 2013 |
-942,101.67 |
| Feb 8, 2013 |
-947,119.04 |
| Feb 7, 2013 |
-941,577.69 |
| Feb 6, 2013 |
-948,341.62 |
| Feb 5, 2013 |
-947,293.66 |
| Feb 4, 2013 |
-946,944.36 |
| Feb 1, 2013 |
-949,024.34 |
| Jan 31, 2013 |
-951,278.95 |
| Jan 30, 2013 |
-954,057.59 |
| Jan 29, 2013 |
-960,122.86 |
| Jan 28, 2013 |
-958,900.28 |
| Jan 25, 2013 |
-962,028.16 |
| Jan 24, 2013 |
-958,550.92 |
| Jan 23, 2013 |
-962,536.27 |
| Jan 22, 2013 |
-961,678.86 |
| Jan 18, 2013 |
-947,992.32 |
| Jan 17, 2013 |
-948,690.91 |
| Jan 16, 2013 |
-965,314.85 |
| Jan 15, 2013 |
-968,776.16 |
| Jan 14, 2013 |
-960,456.29 |
| Jan 11, 2013 |
-962,885.57 |
| Jan 10, 2013 |
-964,616.19 |
| Jan 9, 2013 |
-960,281.61 |
| Jan 8, 2013 |
-960,281.61 |
| Jan 7, 2013 |
-970,681.46 |
| Jan 4, 2013 |
-993,545.35 |
| Jan 3, 2013 |
-989,734.68 |
| Jan 2, 2013 |
-999,610.62 |
| Dec 31, 2012 |
-994,926.68 |
| Dec 28, 2012 |
-980,906.70 |
| Dec 27, 2012 |
-984,368.07 |
| Dec 26, 2012 |
-985,574.78 |
| Dec 24, 2012 |
-991,640.05 |
| Dec 21, 2012 |
-989,560.06 |
| Dec 20, 2012 |
-992,513.26 |
| Dec 19, 2012 |
-1.00 Mn |
| Dec 18, 2012 |
-995,799.95 |
| Dec 17, 2012 |
-992,513.26 |
| Dec 14, 2012 |
-986,956.10 |
| Dec 13, 2012 |
-997,355.96 |
| Dec 12, 2012 |
-999,435.94 |
| Dec 11, 2012 |
-991,465.37 |
| Dec 10, 2012 |
-987,480.08 |
| Dec 7, 2012 |
-981,938.79 |
| Dec 6, 2012 |
-981,938.79 |
| Dec 5, 2012 |
-983,320.11 |
| Dec 4, 2012 |
-978,477.42 |
| Dec 3, 2012 |
-978,302.80 |
| Nov 30, 2012 |
-981,081.38 |
| Nov 29, 2012 |
-979,001.40 |
| Nov 28, 2012 |
-966,870.86 |
| Nov 27, 2012 |
-984,018.71 |
| Nov 26, 2012 |
-990,766.77 |
| Nov 23, 2012 |
-985,574.78 |
| Nov 21, 2012 |
-969,982.87 |
| Nov 20, 2012 |
-961,678.86 |
| Nov 19, 2012 |
-959,074.90 |
| Nov 16, 2012 |
-952,326.90 |
| Nov 15, 2012 |
-947,817.64 |
| Nov 14, 2012 |
-944,880.25 |
| Nov 13, 2012 |
-945,213.68 |
| Nov 12, 2012 |
-944,356.33 |
| Nov 9, 2012 |
-949,373.64 |
| Nov 8, 2012 |
-970,856.14 |
| Nov 7, 2012 |
-972,936.13 |
| Nov 6, 2012 |
-986,098.69 |
| Nov 5, 2012 |
-979,858.80 |
| Nov 2, 2012 |
-982,986.68 |
| Nov 1, 2012 |
-993,370.67 |
| Oct 31, 2012 |
-987,480.08 |
| Oct 26, 2012 |
-980,557.40 |
| Oct 25, 2012 |
-976,572.11 |
| Oct 24, 2012 |
-973,460.10 |
| Oct 23, 2012 |
-970,681.46 |
| Oct 22, 2012 |
-982,812.00 |
| Oct 19, 2012 |
-977,096.09 |
| Oct 18, 2012 |
-981,764.11 |
| Oct 17, 2012 |
-983,494.79 |
| Oct 16, 2012 |
-980,208.10 |
| Oct 15, 2012 |
-969,982.87 |
| Oct 12, 2012 |
-962,536.27 |
| Oct 11, 2012 |
-958,217.49 |
| Oct 10, 2012 |
-959,598.88 |
| Oct 9, 2012 |
-960,281.61 |
| Oct 8, 2012 |
-974,142.83 |
| Oct 5, 2012 |
-975,190.73 |
| Oct 4, 2012 |
-978,128.12 |
| Oct 3, 2012 |
-975,365.41 |
| Oct 2, 2012 |
-973,968.15 |
| Oct 1, 2012 |
-970,681.46 |
| May 16, 2012 |
-3,477.59 |
| May 15, 2012 |
-3,491.96 |
| May 14, 2012 |
-3,538.37 |
| May 11, 2012 |
-3,582.80 |
| May 10, 2012 |
-3,547.53 |
| May 9, 2012 |
-3,546.87 |
| May 8, 2012 |
-3,554.06 |
| May 7, 2012 |
-3,545.55 |
| May 4, 2012 |
-3,522.02 |
| May 3, 2012 |
-3,529.21 |
| May 2, 2012 |
-3,532.50 |
| May 1, 2012 |
-3,530.52 |
| Apr 30, 2012 |
-3,533.16 |
| Apr 27, 2012 |
-3,520.11 |
| Apr 26, 2012 |
-3,503.76 |
| Apr 25, 2012 |
-3,516.81 |
| Apr 24, 2012 |
-3,526.63 |
| Apr 23, 2012 |
-3,465.86 |
| Apr 20, 2012 |
-3,441.67 |
| Apr 19, 2012 |
-3,391.37 |
| Apr 18, 2012 |
-3,384.85 |
| Apr 17, 2012 |
-3,373.77 |
| Apr 16, 2012 |
-3,345.03 |
| Apr 13, 2012 |
-3,312.99 |
| Apr 12, 2012 |
-3,361.97 |
| Apr 11, 2012 |
-3,331.98 |
| Apr 10, 2012 |
-3,272.52 |
| Apr 9, 2012 |
-3,290.78 |
| Apr 5, 2012 |
-3,288.86 |
| Apr 4, 2012 |
-3,294.07 |
| Apr 3, 2012 |
-3,329.34 |
| Apr 2, 2012 |
-3,373.77 |
| Dec 30, 2011 |
-1,718.82 |
| Dec 29, 2011 |
-1,723.40 |
| Dec 28, 2011 |
-1,701.43 |
| Dec 27, 2011 |
-1,736.53 |
| Dec 23, 2011 |
-1,736.18 |
| Dec 22, 2011 |
-1,695.42 |
| Dec 21, 2011 |
-1,670.95 |
| Dec 20, 2011 |
-1,689.38 |
| Dec 19, 2011 |
-1,666.34 |
| Dec 16, 2011 |
-1,683.72 |
| Dec 15, 2011 |
-1,685.84 |
| Dec 14, 2011 |
-1,659.61 |
| Dec 13, 2011 |
-1,658.89 |
| Dec 12, 2011 |
-1,678.75 |
| Dec 9, 2011 |
-1,687.62 |
| Dec 8, 2011 |
-1,687.62 |
| Dec 7, 2011 |
-1,704.62 |
| Dec 6, 2011 |
-1,679.11 |
| Dec 5, 2011 |
-1,683.72 |
| Dec 2, 2011 |
-1,684.76 |
| Dec 1, 2011 |
-1,746.48 |
| Nov 30, 2011 |
-1,752.13 |
| Nov 29, 2011 |
-1,780.51 |
| Nov 28, 2011 |
-1,756.75 |
| Nov 25, 2011 |
-1,726.98 |
| Nov 23, 2011 |
-1,741.51 |
| Nov 22, 2011 |
-1,757.82 |
| Nov 21, 2011 |
-1,765.26 |
| Nov 18, 2011 |
-1,800.72 |
| Nov 17, 2011 |
-1,780.86 |
| Nov 16, 2011 |
-1,750.70 |
| Nov 15, 2011 |
-1,776.61 |
| Nov 14, 2011 |
-1,760.65 |
| Nov 11, 2011 |
-1,790.42 |
| Nov 10, 2011 |
-1,733.71 |
| Nov 9, 2011 |
-1,738.32 |
| Nov 8, 2011 |
-1,784.41 |
| Nov 7, 2011 |
-1,782.98 |
| Nov 4, 2011 |
-1,778.00 |
| Nov 3, 2011 |
-1,792.92 |
| Nov 2, 2011 |
-1,769.88 |
| Nov 1, 2011 |
-1,742.58 |
| Oct 31, 2011 |
-1,775.18 |
| Oct 28, 2011 |
-1,777.32 |
| Oct 27, 2011 |
-1,796.11 |
| Oct 26, 2011 |
-1,823.05 |
| Oct 25, 2011 |
-1,803.55 |
| Oct 24, 2011 |
-1,795.03 |
| Oct 21, 2011 |
-1,806.02 |
| Oct 20, 2011 |
-1,792.21 |
| Oct 19, 2011 |
-1,784.05 |
| Oct 18, 2011 |
-1,806.02 |
| Oct 17, 2011 |
-1,786.88 |
| Oct 14, 2011 |
-1,785.48 |
| Oct 13, 2011 |
-1,773.06 |
| Oct 12, 2011 |
-1,763.83 |
| Oct 11, 2011 |
-1,770.20 |
| Oct 10, 2011 |
-1,792.92 |
| Oct 7, 2011 |
-1,793.60 |
| Oct 6, 2011 |
-1,762.40 |
| Oct 5, 2011 |
-1,736.18 |
| Oct 4, 2011 |
-1,732.28 |
| Oct 3, 2011 |
-1,743.62 |
| Sep 30, 2011 |
-1,758.50 |
| Sep 29, 2011 |
-1,780.84 |
| Sep 28, 2011 |
-1,735.81 |
| Sep 27, 2011 |
-1,750.33 |
| Sep 26, 2011 |
-1,736.17 |
| Sep 23, 2011 |
-1,725.90 |
| Sep 22, 2011 |
-1,727.30 |
| Sep 21, 2011 |
-1,776.94 |
| Sep 20, 2011 |
-1,782.95 |
| Sep 19, 2011 |
-1,748.22 |
| Sep 16, 2011 |
-1,758.84 |
| Sep 15, 2011 |
-1,747.86 |
| Sep 14, 2011 |
-1,760.99 |
| Sep 13, 2011 |
-1,749.29 |
| Sep 12, 2011 |
-1,751.40 |
| Sep 9, 2011 |
-1,755.30 |
| Sep 8, 2011 |
-1,779.05 |
| Sep 7, 2011 |
-1,804.23 |
| Sep 6, 2011 |
-1,760.27 |
| Sep 2, 2011 |
-1,781.52 |
| Sep 1, 2011 |
-1,784.73 |
| Aug 31, 2011 |
-1,797.47 |
| Aug 30, 2011 |
-1,784.02 |
| Aug 29, 2011 |
-1,800.33 |
| Aug 26, 2011 |
-1,765.24 |
| Aug 25, 2011 |
-1,714.21 |
| Aug 24, 2011 |
-1,783.66 |
| Aug 23, 2011 |
-1,766.64 |
| Aug 22, 2011 |
-1,751.40 |
| Aug 19, 2011 |
-1,725.19 |
| Aug 18, 2011 |
-1,738.28 |
| Aug 17, 2011 |
-1,773.04 |
| Aug 16, 2011 |
-1,761.67 |
| Aug 15, 2011 |
-1,763.10 |
| Aug 12, 2011 |
-1,718.79 |
| Aug 11, 2011 |
-1,675.23 |
| Aug 10, 2011 |
-1,631.63 |
| Aug 9, 2011 |
-1,698.97 |
| Aug 8, 2011 |
-1,642.61 |
| Aug 5, 2011 |
-1,725.55 |
| Aug 4, 2011 |
-1,711.71 |
| Aug 3, 2011 |
-1,783.66 |
| Aug 2, 2011 |
-1,735.45 |
| Aug 1, 2011 |
-1,720.22 |
| Jul 29, 2011 |
-1,743.25 |
| Jul 28, 2011 |
-1,750.69 |
| Jul 27, 2011 |
-1,754.23 |
| Jul 26, 2011 |
-1,775.87 |
| Jul 25, 2011 |
-1,757.45 |
| Jul 22, 2011 |
-1,769.82 |
| Jul 21, 2011 |
-1,750.33 |
| Jul 20, 2011 |
-1,728.37 |
| Jul 19, 2011 |
-1,712.42 |
| Jul 18, 2011 |
-1,712.78 |
| Jul 15, 2011 |
-1,730.48 |
| Jul 14, 2011 |
-1,728.37 |
| Jul 13, 2011 |
-1,735.45 |
| Jul 12, 2011 |
-1,717.75 |
| Jul 11, 2011 |
-1,728.37 |
| Jul 8, 2011 |
-1,755.30 |
| Jul 7, 2011 |
-1,759.56 |
| Jul 6, 2011 |
-1,762.38 |
| Jul 5, 2011 |
-1,758.49 |
| Jul 1, 2011 |
-1,772.32 |
| Jun 30, 2011 |
-1,751.76 |
| Jun 29, 2011 |
-1,740.42 |
| Jun 28, 2011 |
-1,704.27 |
| Jun 27, 2011 |
-1,701.44 |
| Jun 24, 2011 |
-1,685.13 |
| Jun 23, 2011 |
-1,681.95 |
| Jun 22, 2011 |
-1,698.26 |
| Jun 21, 2011 |
-1,706.41 |
| Jun 20, 2011 |
-1,694.00 |
| Jun 17, 2011 |
-1,698.26 |
| Jun 16, 2011 |
-1,692.22 |
| Jun 15, 2011 |
-1,697.90 |
| Jun 14, 2011 |
-1,735.45 |
| Jun 13, 2011 |
-1,724.47 |
| Jun 10, 2011 |
-1,706.05 |
| Jun 9, 2011 |
-1,749.97 |
| Jun 8, 2011 |
-1,734.38 |
| Jun 7, 2011 |
-1,731.91 |
| Jun 6, 2011 |
-1,708.17 |
| Jun 3, 2011 |
-1,741.50 |
| Jun 2, 2011 |
-1,726.94 |
| Jun 1, 2011 |
-1,734.38 |
| May 31, 2011 |
-1,843.21 |
| May 27, 2011 |
-1,820.14 |
| May 26, 2011 |
-1,809.52 |
| May 25, 2011 |
-1,793.93 |
| May 24, 2011 |
-1,800.65 |
| May 23, 2011 |
-1,791.82 |
| May 20, 2011 |
-1,823.36 |
| May 19, 2011 |
-1,808.45 |
| May 18, 2011 |
-1,782.59 |
| May 17, 2011 |
-1,789.67 |
| May 16, 2011 |
-1,771.25 |
| May 13, 2011 |
-1,790.03 |
| May 12, 2011 |
-1,821.93 |
| May 11, 2011 |
-1,818.75 |
| May 10, 2011 |
-1,833.98 |
| May 9, 2011 |
-1,795.71 |
| May 6, 2011 |
-1,785.77 |
| May 5, 2011 |
-1,769.82 |
| May 4, 2011 |
-1,794.64 |
| May 3, 2011 |
-1,799.97 |
| May 2, 2011 |
-1,818.75 |
| Apr 29, 2011 |
-1,819.10 |
| Apr 28, 2011 |
-1,814.13 |
| Apr 27, 2011 |
-1,802.08 |
| Apr 26, 2011 |
-1,776.22 |
| Apr 25, 2011 |
-1,761.34 |
| Apr 21, 2011 |
-1,760.99 |
| Apr 20, 2011 |
-1,752.12 |
| Apr 19, 2011 |
-1,720.58 |
| Apr 18, 2011 |
-1,713.14 |
| Apr 15, 2011 |
-1,752.12 |
| Apr 14, 2011 |
-1,735.81 |
| Apr 13, 2011 |
-1,728.37 |
| Apr 12, 2011 |
-1,692.22 |
| Apr 11, 2011 |
-1,713.85 |
| Apr 8, 2011 |
-1,718.46 |
| Apr 7, 2011 |
-1,715.60 |
| Apr 6, 2011 |
-1,718.11 |
| Apr 5, 2011 |
-1,710.99 |
| Apr 4, 2011 |
-1,720.93 |
| Apr 1, 2011 |
-1,710.31 |
| Mar 31, 2011 |
-1,702.51 |
| Dec 30, 2010 |
-1,566.49 |
| Dec 29, 2010 |
-1,577.83 |
| Dec 28, 2010 |
-1,568.61 |
| Dec 27, 2010 |
-1,570.39 |
| Dec 23, 2010 |
-1,574.98 |
| Dec 22, 2010 |
-1,579.95 |
| Dec 21, 2010 |
-1,566.85 |
| Dec 20, 2010 |
-1,575.69 |
| Dec 17, 2010 |
-1,542.03 |
| Dec 16, 2010 |
-1,552.65 |
| Dec 15, 2010 |
-1,548.04 |
| Dec 14, 2010 |
-1,568.25 |
| Dec 13, 2010 |
-1,576.40 |
| Dec 10, 2010 |
-1,556.55 |
| Dec 9, 2010 |
-1,546.64 |
| Dec 8, 2010 |
-1,537.41 |
| Dec 7, 2010 |
-1,541.67 |
| Dec 6, 2010 |
-1,555.48 |
| Dec 3, 2010 |
-1,572.15 |
| Dec 2, 2010 |
-1,561.52 |
| Dec 1, 2010 |
-1,545.21 |
| Nov 30, 2010 |
-1,595.90 |
| Nov 29, 2010 |
-1,589.18 |
| Nov 26, 2010 |
-1,603.70 |
| Nov 24, 2010 |
-1,635.97 |
| Nov 23, 2010 |
-1,624.27 |
| Nov 22, 2010 |
-1,660.44 |
| Nov 19, 2010 |
-1,652.64 |
| Nov 18, 2010 |
-1,682.40 |
| Nov 17, 2010 |
-1,657.22 |
| Nov 16, 2010 |
-1,647.67 |
| Nov 15, 2010 |
-1,688.41 |
| Nov 12, 2010 |
-1,682.76 |
| Nov 11, 2010 |
-1,677.43 |
| Nov 10, 2010 |
-1,672.46 |
| Nov 9, 2010 |
-1,639.51 |
| Nov 8, 2010 |
-1,686.66 |
| Nov 5, 2010 |
-1,709.70 |
| Nov 4, 2010 |
-1,732.38 |
| Nov 3, 2010 |
-1,694.46 |
| Nov 2, 2010 |
-1,698.00 |
| Nov 1, 2010 |
-1,683.12 |
| Oct 29, 2010 |
-1,683.12 |
| Oct 28, 2010 |
-1,658.29 |
| Oct 27, 2010 |
-1,633.82 |
| Oct 26, 2010 |
-1,660.76 |
| Oct 25, 2010 |
-1,639.51 |
| Oct 22, 2010 |
-1,643.05 |
| Oct 21, 2010 |
-1,653.32 |
| Oct 20, 2010 |
-1,642.34 |
| Oct 19, 2010 |
-1,618.23 |
| Oct 18, 2010 |
-1,627.10 |
| Oct 15, 2010 |
-1,626.02 |
| Oct 14, 2010 |
-1,636.68 |
| Oct 13, 2010 |
-1,629.24 |
| Oct 12, 2010 |
-1,612.21 |
| Oct 11, 2010 |
-1,615.40 |
| Oct 8, 2010 |
-1,610.43 |
| Oct 7, 2010 |
-1,607.60 |
| Oct 6, 2010 |
-1,594.83 |
| Oct 5, 2010 |
-1,590.57 |
| Oct 4, 2010 |
-1,565.78 |
| Oct 1, 2010 |
-1,531.40 |
| Sep 30, 2010 |
-1,515.09 |
| Sep 29, 2010 |
-3,341.12 |
| Sep 28, 2010 |
-3,373.64 |
| Sep 27, 2010 |
-3,355.07 |
| Sep 24, 2010 |
-3,335.73 |
| Sep 23, 2010 |
-3,326.45 |
| Sep 22, 2010 |
-3,349.62 |
| Sep 21, 2010 |
-3,340.34 |
| Sep 20, 2010 |
-3,362.80 |
| Sep 17, 2010 |
-3,358.12 |
| Sep 16, 2010 |
-3,386.74 |
| Sep 15, 2010 |
-3,402.19 |
| Sep 14, 2010 |
-3,395.24 |
| Sep 13, 2010 |
-3,380.58 |
| Sep 10, 2010 |
-3,358.12 |
| Sep 9, 2010 |
-3,362.02 |
| Sep 8, 2010 |
-3,310.23 |
| Sep 7, 2010 |
-3,253.83 |
| Sep 3, 2010 |
-3,272.33 |
| Sep 2, 2010 |
-3,282.39 |
| Sep 1, 2010 |
-3,301.73 |
| Aug 31, 2010 |
-3,259.22 |
| Aug 30, 2010 |
-3,298.61 |
| Aug 27, 2010 |
-3,314.83 |
| Aug 26, 2010 |
-3,238.32 |
| Aug 25, 2010 |
-3,212.11 |
| Aug 24, 2010 |
-3,207.43 |
| Aug 23, 2010 |
-3,243.77 |
| Aug 20, 2010 |
-3,208.21 |
| Aug 19, 2010 |
-3,232.16 |
| Aug 18, 2010 |
-3,281.61 |
| Aug 17, 2010 |
-3,239.10 |
| Aug 16, 2010 |
-3,227.55 |
| Aug 13, 2010 |
-3,275.44 |
| Aug 12, 2010 |
-3,261.56 |
| Aug 11, 2010 |
-3,243.77 |
| Aug 10, 2010 |
-3,332.62 |
| Aug 9, 2010 |
-3,344.23 |
| Aug 6, 2010 |
-3,286.28 |
| Aug 5, 2010 |
-3,341.90 |
| Aug 4, 2010 |
-3,292.45 |
| Aug 3, 2010 |
-3,261.56 |
| Aug 2, 2010 |
-3,242.22 |
| Jul 30, 2010 |
-3,136.30 |
| Jul 29, 2010 |
-3,110.80 |
| Jul 28, 2010 |
-3,092.30 |
| Jul 27, 2010 |
-3,137.86 |
| Jul 26, 2010 |
-3,086.85 |
| Jul 23, 2010 |
-3,042.00 |
| Jul 22, 2010 |
-2,957.77 |
| Jul 21, 2010 |
-2,892.09 |
| Jul 20, 2010 |
-2,933.82 |
| Jul 19, 2010 |
-2,910.65 |
| Jul 16, 2010 |
-2,902.93 |
| Jul 15, 2010 |
-2,952.38 |
| Jul 14, 2010 |
-2,949.27 |
| Jul 13, 2010 |
-2,967.83 |
| Jul 12, 2010 |
-2,936.94 |
| Jul 9, 2010 |
-2,924.54 |
| Jul 8, 2010 |
-2,983.27 |
| Jul 7, 2010 |
-3,027.34 |
| Jul 6, 2010 |
-2,886.71 |
| Jul 2, 2010 |
-2,896.77 |
| Jul 1, 2010 |
-2,888.27 |
| Jun 30, 2010 |
-2,846.47 |
| Jun 29, 2010 |
-2,892.87 |
| Jun 28, 2010 |
-2,964.78 |
| Jun 25, 2010 |
-2,942.32 |
| Jun 24, 2010 |
-2,929.22 |
| Jun 23, 2010 |
-2,922.27 |
| Jun 22, 2010 |
-2,910.65 |
| Jun 21, 2010 |
-2,926.88 |
| Jun 18, 2010 |
-2,989.51 |
| Jun 17, 2010 |
-2,990.29 |
| Jun 16, 2010 |
-2,978.67 |
| Jun 15, 2010 |
-2,960.11 |
| Jun 14, 2010 |
-3,224.43 |
| Jun 11, 2010 |
-3,185.04 |
| Jun 10, 2010 |
-3,204.31 |
| Jun 9, 2010 |
-3,016.50 |
| Jun 8, 2010 |
-3,043.56 |
| Jun 7, 2010 |
-3,030.46 |
| Jun 4, 2010 |
-3,019.62 |
| Jun 3, 2010 |
-3,153.30 |
| Jun 2, 2010 |
-3,093.79 |
| Jun 1, 2010 |
-3,202.05 |
| May 28, 2010 |
-3,133.25 |
| May 27, 2010 |
-3,191.99 |
| May 26, 2010 |
-3,059.79 |
| May 25, 2010 |
-3,131.69 |
| May 24, 2010 |
-3,143.31 |
| May 21, 2010 |
-3,182.70 |
| May 20, 2010 |
-3,173.42 |
| May 19, 2010 |
-3,456.31 |
| May 18, 2010 |
-3,458.65 |
| May 17, 2010 |
-3,485.64 |
| May 14, 2010 |
-3,498.04 |
| May 13, 2010 |
-3,546.71 |
| May 12, 2010 |
-3,617.06 |
| May 11, 2010 |
-3,570.66 |
| May 10, 2010 |
-3,518.16 |
| May 7, 2010 |
-3,429.25 |
| May 6, 2010 |
-3,455.53 |
| May 5, 2010 |
-3,647.17 |
| May 4, 2010 |
-3,688.19 |
| May 3, 2010 |
-3,754.65 |
| Apr 30, 2010 |
-3,749.19 |
| Apr 29, 2010 |
-3,753.09 |
| Apr 28, 2010 |
-3,713.70 |
| Apr 27, 2010 |
-3,780.93 |
| Apr 26, 2010 |
-3,864.39 |
| Apr 23, 2010 |
-3,910.72 |
| Apr 22, 2010 |
-3,884.44 |
| Apr 21, 2010 |
-3,911.50 |
| Apr 20, 2010 |
-3,930.06 |
| Apr 19, 2010 |
-3,865.17 |
| Apr 16, 2010 |
-3,879.05 |
| Apr 15, 2010 |
-3,925.46 |
| Apr 14, 2010 |
-3,926.95 |
| Apr 13, 2010 |
-3,903.78 |
| Apr 12, 2010 |
-3,912.28 |
| Apr 9, 2010 |
-3,903.78 |
| Apr 8, 2010 |
-3,837.33 |
| Apr 7, 2010 |
-3,835.77 |
| Apr 6, 2010 |
-3,851.99 |
| Apr 5, 2010 |
-3,853.55 |
| Apr 1, 2010 |
-3,832.72 |
| Mar 31, 2010 |
-3,767.75 |
| Mar 30, 2010 |
-2.18 Mn |
| Mar 29, 2010 |
-2.18 Mn |
| Mar 26, 2010 |
-2.14 Mn |
| Mar 25, 2010 |
-2.14 Mn |
| Mar 24, 2010 |
-2.12 Mn |
| Mar 23, 2010 |
-2.18 Mn |
| Mar 22, 2010 |
-2.16 Mn |
| Mar 19, 2010 |
-2.16 Mn |
| Mar 18, 2010 |
-2.23 Mn |
| Mar 17, 2010 |
-2.24 Mn |
| Mar 16, 2010 |
-2.23 Mn |
| Mar 15, 2010 |
-2.22 Mn |
| Mar 12, 2010 |
-2.23 Mn |
| Mar 11, 2010 |
-2.23 Mn |
| Mar 10, 2010 |
-2.21 Mn |
| Mar 9, 2010 |
-2.21 Mn |
| Mar 8, 2010 |
-2.23 Mn |
| Mar 5, 2010 |
-2.23 Mn |
| Mar 4, 2010 |
-2.22 Mn |
| Mar 3, 2010 |
-2.21 Mn |
| Mar 2, 2010 |
-2.21 Mn |
| Mar 1, 2010 |
-2.21 Mn |
| Feb 26, 2010 |
-2.23 Mn |
| Feb 25, 2010 |
-2.21 Mn |
| Feb 24, 2010 |
-2.23 Mn |
| Feb 23, 2010 |
-2.22 Mn |
| Feb 22, 2010 |
-2.24 Mn |
| Feb 19, 2010 |
-2.25 Mn |
| Feb 18, 2010 |
-2.24 Mn |
| Feb 17, 2010 |
-2.25 Mn |
| Feb 16, 2010 |
-2.27 Mn |
| Feb 12, 2010 |
-2.26 Mn |
| Feb 11, 2010 |
-2.21 Mn |
| Feb 10, 2010 |
-2.22 Mn |
| Feb 9, 2010 |
-2.20 Mn |
| Feb 8, 2010 |
-2.19 Mn |
| Feb 5, 2010 |
-2.20 Mn |
| Feb 4, 2010 |
-2.22 Mn |
| Feb 3, 2010 |
-2.27 Mn |
| Feb 2, 2010 |
-2.30 Mn |
| Feb 1, 2010 |
-2.31 Mn |
| Jan 29, 2010 |
-2.26 Mn |
| Jan 28, 2010 |
-2.28 Mn |
| Jan 27, 2010 |
-2.31 Mn |
| Jan 26, 2010 |
-2.33 Mn |
| Jan 25, 2010 |
-2.32 Mn |
| Jan 22, 2010 |
-2.31 Mn |
| Jan 21, 2010 |
-2.35 Mn |
| Jan 20, 2010 |
-2.38 Mn |
| Jan 19, 2010 |
-2.41 Mn |
| Jan 15, 2010 |
-2.36 Mn |
| Jan 14, 2010 |
-2.39 Mn |
| Jan 13, 2010 |
-2.39 Mn |
| Jan 12, 2010 |
-2.35 Mn |
| Jan 11, 2010 |
-2.38 Mn |
| Jan 8, 2010 |
-2.37 Mn |
| Jan 7, 2010 |
-2.35 Mn |
| Jan 6, 2010 |
-2.41 Mn |
| Jan 5, 2010 |
-2.44 Mn |
| Jan 4, 2010 |
-2.45 Mn |
| Dec 31, 2009 |
-2.44 Mn |
| Dec 30, 2009 |
-2.44 Mn |
| Dec 29, 2009 |
-2.40 Mn |
| Dec 28, 2009 |
-2.39 Mn |
| Dec 24, 2009 |
-2.39 Mn |
| Dec 23, 2009 |
-2.38 Mn |
| Dec 22, 2009 |
-2.36 Mn |
| Dec 21, 2009 |
-2.35 Mn |
| Dec 18, 2009 |
-2.34 Mn |
| Dec 17, 2009 |
-2.36 Mn |
| Dec 16, 2009 |
-2.40 Mn |
| Dec 15, 2009 |
-2.39 Mn |
| Dec 14, 2009 |
-2.39 Mn |
| Dec 11, 2009 |
-2.38 Mn |
| Dec 10, 2009 |
-2.36 Mn |
| Dec 9, 2009 |
-2.36 Mn |
| Dec 8, 2009 |
-2.35 Mn |
| Dec 7, 2009 |
-2.39 Mn |
| Dec 4, 2009 |
-2.40 Mn |
| Dec 3, 2009 |
-2.42 Mn |
| Dec 2, 2009 |
-2.45 Mn |
| Dec 1, 2009 |
-2.51 Mn |
| Nov 30, 2009 |
-2.46 Mn |
| Nov 27, 2009 |
-2.45 Mn |
| Nov 25, 2009 |
-2.52 Mn |
| Nov 24, 2009 |
-2.48 Mn |
| Nov 23, 2009 |
-2.45 Mn |
| Nov 20, 2009 |
-2.41 Mn |
| Nov 19, 2009 |
-2.43 Mn |
| Nov 18, 2009 |
-2.42 Mn |
| Nov 17, 2009 |
-2.42 Mn |
| Nov 16, 2009 |
-2.41 Mn |
| Nov 13, 2009 |
-2.36 Mn |
| Nov 12, 2009 |
-2.30 Mn |
| Nov 11, 2009 |
-2.31 Mn |
| Nov 10, 2009 |
-2.32 Mn |
| Nov 9, 2009 |
-2.33 Mn |
| Nov 6, 2009 |
-2.29 Mn |
| Nov 5, 2009 |
-2.30 Mn |
| Nov 4, 2009 |
-2.28 Mn |
| Nov 3, 2009 |
-2.23 Mn |
| Nov 2, 2009 |
-2.22 Mn |
| Oct 30, 2009 |
-2.22 Mn |
| Oct 29, 2009 |
-2.28 Mn |
| Oct 28, 2009 |
-2.21 Mn |
| Oct 27, 2009 |
-2.20 Mn |
| Oct 26, 2009 |
-2.16 Mn |
| Oct 23, 2009 |
-2.16 Mn |
| Oct 22, 2009 |
-2.23 Mn |
| Oct 21, 2009 |
-2.22 Mn |
| Oct 20, 2009 |
-2.19 Mn |
| Oct 19, 2009 |
-2.19 Mn |
| Oct 16, 2009 |
-2.15 Mn |
| Oct 15, 2009 |
-2.11 Mn |
| Oct 14, 2009 |
-2.10 Mn |
| Oct 13, 2009 |
-2.12 Mn |
| Oct 12, 2009 |
-2.11 Mn |
| Oct 9, 2009 |
-2.15 Mn |
| Oct 8, 2009 |
-2.18 Mn |
| Oct 7, 2009 |
-2.17 Mn |
| Oct 6, 2009 |
-2.17 Mn |
| Oct 5, 2009 |
-2.17 Mn |
| Oct 2, 2009 |
-2.15 Mn |
| Oct 1, 2009 |
-2.16 Mn |
| Sep 30, 2009 |
-2.19 Mn |
| Jun 15, 2009 |
-3.56 Mn |
| Jun 12, 2009 |
-3.63 Mn |
| Jun 11, 2009 |
-3.69 Mn |
| Jun 10, 2009 |
-3.66 Mn |
| Jun 9, 2009 |
-3.71 Mn |
| Jun 8, 2009 |
-3.67 Mn |
| Jun 5, 2009 |
-3.69 Mn |
| Jun 4, 2009 |
-3.76 Mn |
| Jun 3, 2009 |
-3.77 Mn |
| Jun 2, 2009 |
-4.11 Mn |
| Jun 1, 2009 |
-4.08 Mn |
| May 29, 2009 |
-3.98 Mn |
| May 28, 2009 |
-3.98 Mn |
| May 27, 2009 |
-3.99 Mn |
| May 26, 2009 |
-3.98 Mn |
| May 22, 2009 |
-3.83 Mn |
| May 21, 2009 |
-3.81 Mn |
| May 20, 2009 |
-3.86 Mn |
| May 19, 2009 |
-3.81 Mn |
| May 18, 2009 |
-3.78 Mn |
| May 15, 2009 |
-3.63 Mn |
| May 14, 2009 |
-3.68 Mn |
| May 13, 2009 |
-3.60 Mn |
| May 12, 2009 |
-3.68 Mn |
| May 11, 2009 |
-3.61 Mn |
| May 8, 2009 |
-3.59 Mn |
| May 7, 2009 |
-3.45 Mn |
| May 6, 2009 |
-3.47 Mn |
| May 5, 2009 |
-3.50 Mn |
| May 4, 2009 |
-3.56 Mn |
| May 1, 2009 |
-3.50 Mn |
| Apr 30, 2009 |
-3.41 Mn |
| Apr 29, 2009 |
-3.43 Mn |
| Apr 28, 2009 |
-3.28 Mn |
| Apr 27, 2009 |
-3.33 Mn |
| Apr 24, 2009 |
-3.22 Mn |
| Apr 23, 2009 |
-3.25 Mn |
| Apr 22, 2009 |
-3.19 Mn |
| Apr 21, 2009 |
-3.28 Mn |
| Apr 20, 2009 |
-3.18 Mn |
| Apr 17, 2009 |
-3.28 Mn |
| Apr 16, 2009 |
-3.27 Mn |
| Apr 15, 2009 |
-3.25 Mn |
| Apr 14, 2009 |
-3.15 Mn |
| Apr 13, 2009 |
-3.22 Mn |
| Apr 9, 2009 |
-3.18 Mn |
| Apr 8, 2009 |
-3.24 Mn |
| Apr 7, 2009 |
-3.23 Mn |
| Apr 6, 2009 |
-3.19 Mn |
| Apr 3, 2009 |
-3.23 Mn |
| Apr 2, 2009 |
-3.27 Mn |
| Apr 1, 2009 |
-3.25 Mn |
| Mar 31, 2009 |
-3.16 Mn |
