KPIs & Operating Metrics(New)
Balance Sheet
Cash Flow Statement
Daily Values
DMA 100DMA 200DMA 50Dividend YieldEV to CFOEV to EBITEV to EBITDAEV to FCFEV to RevenueEnterprise ValueMarket Cap to FCFMarket CapitalizationPricePrice to EarningsPrice to Sales
Growth Metrics
Income Statement
Others
Ratios

Magnachip Semiconductor (MX) Price to Earnings (2011 - 2026)

Peer Comparison

# Company Market Cap Enterprise Value Gross Profit (Qtr) P/E
1 Nvidia 5,449.54 Bn 5,406.06 Bn 61.16 Bn 34.21
2 Broadcom 2,169.43 Bn 2,155.26 Bn 13.16 Bn 86.50
3 Micron Technology 1,165.12 Bn 1,150.53 Bn 17.76 Bn 48.22
4 Advanced Micro Devices 831.96 Bn 819.61 Bn 5.42 Bn 172.33
5 Intel 549.93 Bn 530.74 Bn 5.35 Bn -171.73
6 Texas Instruments 266.58 Bn 261.48 Bn 2.80 Bn 49.96
7 Qualcomm 243.81 Bn 234.01 Bn 4.16 Bn 24.41
8 Analog Devices 196.60 Bn 193.16 Bn 2.44 Bn 59.57
9 Marvell Technology 188.85 Bn 188.78 Bn 1.26 Bn 70.30
10 Magnachip Semiconductor 285.44 Mn 285.44 Mn 7.19 Mn -12.44

Historic Data

Download Data 🔒
DateValue
Jun 1, 2026 -12.44
May 29, 2026 -13.97
May 28, 2026 -10.78
May 27, 2026 -9.44
May 26, 2026 -10.17
May 22, 2026 -8.76
May 21, 2026 -9.13
May 20, 2026 -8.07
May 19, 2026 -6.85
May 18, 2026 -6.44
May 15, 2026 -6.89
May 14, 2026 -6.89
May 13, 2026 -6.46
May 12, 2026 -6.25
May 11, 2026 -6.83
May 8, 2026 -7.19
May 7, 2026 -6.13
May 6, 2026 -6.25
May 5, 2026 -6.48
May 4, 2026 -5.65
May 1, 2026 -5.87
Apr 30, 2026 -5.40
Apr 29, 2026 -5.27
Apr 28, 2026 -7.73
Apr 27, 2026 -8.27
Apr 24, 2026 -8.33
Apr 23, 2026 -6.78
Apr 22, 2026 -6.95
Apr 21, 2026 -5.62
Apr 20, 2026 -5.33
Apr 17, 2026 -5.11
Apr 16, 2026 -5.00
Apr 15, 2026 -5.05
Apr 14, 2026 -4.90
Apr 13, 2026 -4.87
Apr 10, 2026 -4.75
Apr 9, 2026 -4.60
Apr 8, 2026 -4.59
Apr 7, 2026 -4.49
Apr 6, 2026 -4.56
Apr 2, 2026 -4.54
Apr 1, 2026 -4.49
Mar 31, 2026 -4.44
Mar 30, 2026 -4.43
Mar 27, 2026 -4.70
Mar 26, 2026 -4.66
Mar 25, 2026 -4.82
Mar 24, 2026 -4.67
Mar 23, 2026 -4.51
Mar 20, 2026 -4.36
Mar 19, 2026 -4.59
Mar 18, 2026 -4.51
Mar 17, 2026 -4.79
Mar 16, 2026 -4.69
Mar 13, 2026 -4.62
Mar 12, 2026 -4.52
Mar 11, 2026 -4.59
Mar 10, 2026 -4.48
Mar 9, 2026 -4.59
Mar 6, 2026 -4.51
Mar 5, 2026 -4.70
Mar 4, 2026 -4.39
Mar 3, 2026 -4.46
Mar 2, 2026 -4.51
Feb 27, 2026 -4.51
Feb 26, 2026 -4.67
Feb 25, 2026 -4.39
Feb 24, 2026 -4.28
Feb 23, 2026 -3.97
Feb 20, 2026 -4.34
Feb 19, 2026 -4.56
Feb 18, 2026 -4.72
Feb 17, 2026 -4.69
Feb 13, 2026 -4.93
Feb 12, 2026 -4.97
Feb 11, 2026 -4.98
Feb 10, 2026 -4.97
Feb 9, 2026 -4.95
Feb 6, 2026 -4.98
Feb 5, 2026 -4.59
Feb 4, 2026 -4.69
Feb 3, 2026 -4.70
Feb 2, 2026 -4.75
Jan 30, 2026 -4.75
Jan 29, 2026 -4.84
Jan 28, 2026 -4.92
Jan 27, 2026 -4.97
Jan 26, 2026 -4.84
Jan 23, 2026 -4.90
Jan 22, 2026 -5.15
Jan 21, 2026 -5.11
Jan 20, 2026 -4.92
Jan 16, 2026 -4.97
Jan 15, 2026 -4.74
Jan 14, 2026 -4.74
Jan 13, 2026 -4.69
Jan 12, 2026 -4.61
Jan 9, 2026 -4.64
Jan 8, 2026 -4.52
Jan 7, 2026 -4.67
Jan 6, 2026 -4.75
Jan 5, 2026 -4.57
Jan 2, 2026 -4.39
Dec 31, 2025 -4.18
Dec 30, 2025 -1.99
Dec 29, 2025 -1.97
Dec 26, 2025 -2.02
Dec 24, 2025 -2.05
Dec 23, 2025 -2.06
Dec 22, 2025 -2.10
Dec 19, 2025 -2.08
Dec 18, 2025 -1.99
Dec 17, 2025 -1.95
Dec 16, 2025 -1.96
Dec 15, 2025 -2.01
Dec 12, 2025 -2.07
Dec 11, 2025 -2.24
Dec 10, 2025 -2.25
Dec 9, 2025 -2.27
Dec 8, 2025 -2.24
Dec 5, 2025 -2.28
Dec 4, 2025 -2.29
Dec 3, 2025 -2.26
Dec 2, 2025 -2.15
Dec 1, 2025 -2.07
Nov 28, 2025 -2.02
Nov 26, 2025 -2.02
Nov 25, 2025 -1.82
Nov 24, 2025 -1.82
Nov 21, 2025 -1.76
Nov 20, 2025 -1.73
Nov 19, 2025 -1.77
Nov 18, 2025 -1.76
Nov 17, 2025 -1.79
Nov 14, 2025 -1.78
Nov 13, 2025 -1.77
Nov 12, 2025 -1.84
Nov 11, 2025 -1.77
Nov 10, 2025 -1.76
Nov 7, 2025 -1.73
Nov 6, 2025 -1.84
Nov 5, 2025 -1.95
Nov 4, 2025 -2.18
Nov 3, 2025 -2.37
Oct 31, 2025 -2.37
Oct 30, 2025 -2.28
Oct 29, 2025 -2.32
Oct 28, 2025 -2.32
Oct 27, 2025 -2.40
Oct 24, 2025 -2.34
Oct 23, 2025 -2.36
Oct 22, 2025 -2.30
Oct 21, 2025 -2.31
Oct 20, 2025 -2.31
Oct 17, 2025 -2.30
Oct 16, 2025 -2.36
Oct 15, 2025 -2.40
Oct 14, 2025 -2.33
Oct 13, 2025 -2.33
Oct 10, 2025 -2.29
Oct 9, 2025 -2.40
Oct 8, 2025 -2.40
Oct 7, 2025 -2.37
Oct 6, 2025 -2.47
Oct 3, 2025 -2.44
Oct 2, 2025 -2.46
Oct 1, 2025 -2.42
Sep 30, 2025 -2.39
Sep 29, 2025 -2.81
Sep 26, 2025 -2.88
Sep 25, 2025 -2.82
Sep 24, 2025 -2.90
Sep 23, 2025 -2.88
Sep 22, 2025 -2.88
Sep 19, 2025 -2.88
Sep 18, 2025 -2.95
Sep 17, 2025 -2.87
Sep 16, 2025 -2.81
Sep 15, 2025 -2.81
Sep 12, 2025 -2.75
Sep 11, 2025 -2.71
Sep 10, 2025 -2.71
Sep 9, 2025 -2.67
Sep 8, 2025 -2.67
Sep 5, 2025 -2.63
Sep 4, 2025 -2.61
Sep 3, 2025 -2.63
Sep 2, 2025 -2.71
Aug 29, 2025 -2.79
Aug 28, 2025 -2.78
Aug 27, 2025 -2.81
Aug 26, 2025 -2.55
Aug 25, 2025 -2.51
Aug 22, 2025 -2.51
Aug 21, 2025 -2.41
Aug 20, 2025 -2.37
Aug 19, 2025 -2.47
Aug 18, 2025 -2.56
Aug 15, 2025 -2.59
Aug 14, 2025 -2.64
Aug 13, 2025 -2.63
Aug 12, 2025 -2.59
Aug 11, 2025 -2.37
Aug 8, 2025 -2.39
Aug 7, 2025 -2.41
Aug 6, 2025 -2.43
Aug 5, 2025 -2.50
Aug 4, 2025 -2.51
Aug 1, 2025 -2.62
Jul 31, 2025 -3.63
Jul 30, 2025 -3.77
Jul 29, 2025 -3.72
Jul 28, 2025 -3.73
Jul 25, 2025 -3.66
Jul 24, 2025 -3.64
Jul 23, 2025 -3.77
Jul 22, 2025 -3.76
Jul 21, 2025 -3.89
Jul 18, 2025 -3.82
Jul 17, 2025 -3.67
Jul 16, 2025 -3.50
Jul 15, 2025 -3.44
Jul 14, 2025 -3.38
Jul 11, 2025 -3.57
Jul 10, 2025 -3.61
Jul 9, 2025 -3.63
Jul 8, 2025 -3.57
Jul 7, 2025 -3.47
Jul 3, 2025 -3.64
Jul 2, 2025 -3.57
Jul 1, 2025 -3.60
Jun 30, 2025 -3.52
Jun 27, 2025 -2.74
Jun 26, 2025 -2.72
Jun 25, 2025 -2.76
Jun 24, 2025 -2.64
Jun 23, 2025 -2.57
Jun 20, 2025 -2.56
Jun 18, 2025 -2.60
Jun 17, 2025 -2.60
Jun 16, 2025 -2.66
Jun 13, 2025 -2.59
Jun 12, 2025 -2.66
Jun 11, 2025 -2.66
Jun 10, 2025 -2.57
Jun 9, 2025 -2.58
Jun 6, 2025 -2.50
Jun 5, 2025 -2.51
Jun 4, 2025 -2.57
Jun 3, 2025 -2.57
Jun 2, 2025 -2.49
May 30, 2025 -2.44
May 29, 2025 -2.50
May 28, 2025 -2.45
May 27, 2025 -2.49
May 23, 2025 -2.49
May 22, 2025 -2.64
May 21, 2025 -2.64
May 20, 2025 -2.74
May 19, 2025 -2.77
May 16, 2025 -2.80
May 15, 2025 -2.68
May 14, 2025 -2.47
May 13, 2025 -2.20
May 12, 2025 -2.26
May 9, 2025 -2.20
May 8, 2025 -2.22
May 7, 2025 -2.17
May 6, 2025 -2.04
May 5, 2025 -2.04
May 2, 2025 -2.13
May 1, 2025 -2.03
Apr 30, 2025 -2.12
Apr 29, 2025 -2.13
Apr 28, 2025 -2.17
Apr 25, 2025 -2.18
Apr 24, 2025 -2.20
Apr 23, 2025 -2.06
Apr 22, 2025 -2.03
Apr 21, 2025 -2.01
Apr 17, 2025 -1.96
Apr 16, 2025 -1.96
Apr 15, 2025 -1.98
Apr 14, 2025 -1.93
Apr 11, 2025 -1.89
Apr 10, 2025 -1.88
Apr 9, 2025 -1.97
Apr 8, 2025 -1.79
Apr 7, 2025 -1.92
Apr 4, 2025 -1.92
Apr 3, 2025 -2.11
Apr 2, 2025 -2.37
Apr 1, 2025 -2.34
Mar 31, 2025 -2.32
Mar 28, 2025 -2.05
Mar 27, 2025 -2.11
Mar 26, 2025 -2.16
Mar 25, 2025 -2.18
Mar 24, 2025 -2.24
Mar 21, 2025 -2.16
Mar 20, 2025 -2.22
Mar 19, 2025 -2.29
Mar 18, 2025 -2.32
Mar 17, 2025 -2.19
Mar 14, 2025 -2.19
Mar 13, 2025 -2.06
Mar 12, 2025 -2.16
Mar 11, 2025 -2.28
Mar 10, 2025 -2.26
Mar 7, 2025 -2.33
Mar 6, 2025 -2.35
Mar 5, 2025 -2.41
Mar 4, 2025 -2.45
Mar 3, 2025 -2.47
Feb 28, 2025 -2.56
Feb 27, 2025 -2.62
Feb 26, 2025 -2.74
Feb 25, 2025 -2.67
Feb 24, 2025 -2.84
Feb 21, 2025 -2.80
Feb 20, 2025 -2.84
Feb 19, 2025 -2.68
Feb 18, 2025 -2.67
Feb 14, 2025 -2.55
Feb 13, 2025 -2.55
Feb 12, 2025 -2.51
Feb 11, 2025 -2.60
Feb 10, 2025 -2.54
Feb 7, 2025 -2.52
Feb 6, 2025 -2.54
Feb 5, 2025 -2.58
Feb 4, 2025 -2.60
Feb 3, 2025 -2.59
Jan 31, 2025 -2.29
Jan 30, 2025 -2.27
Jan 29, 2025 -2.29
Jan 28, 2025 -2.30
Jan 27, 2025 -2.27
Jan 24, 2025 -2.33
Jan 23, 2025 -2.31
Jan 22, 2025 -2.30
Jan 21, 2025 -2.36
Jan 17, 2025 -2.35
Jan 16, 2025 -2.27
Jan 15, 2025 -2.23
Jan 14, 2025 -2.20
Jan 13, 2025 -2.20
Jan 10, 2025 -2.25
Jan 8, 2025 -2.28
Jan 7, 2025 -2.36
Jan 6, 2025 -2.36
Jan 3, 2025 -2.38
Jan 2, 2025 -2.27
Dec 31, 2024 -2.27
Dec 30, 2024 -3.97
Dec 27, 2024 -4.11
Dec 26, 2024 -4.16
Dec 24, 2024 -3.82
Dec 23, 2024 -3.87
Dec 20, 2024 -3.83
Dec 19, 2024 -3.73
Dec 18, 2024 -3.78
Dec 17, 2024 -3.94
Dec 16, 2024 -3.99
Dec 13, 2024 -3.98
Dec 12, 2024 -3.99
Dec 11, 2024 -4.11
Dec 10, 2024 -4.09
Dec 9, 2024 -4.12
Dec 6, 2024 -4.07
Dec 5, 2024 -4.22
Dec 4, 2024 -4.50
Dec 3, 2024 -4.40
Dec 2, 2024 -4.43
Nov 29, 2024 -4.28
Nov 27, 2024 -4.21
Nov 26, 2024 -4.07
Nov 25, 2024 -3.95
Nov 22, 2024 -3.82
Nov 21, 2024 -3.63
Nov 20, 2024 -3.60
Nov 19, 2024 -3.61
Nov 18, 2024 -3.69
Nov 15, 2024 -3.70
Nov 14, 2024 -3.83
Nov 13, 2024 -3.87
Nov 12, 2024 -3.82
Nov 11, 2024 -3.76
Nov 8, 2024 -3.89
Nov 7, 2024 -3.98
Nov 6, 2024 -3.86
Nov 5, 2024 -4.04
Nov 4, 2024 -3.78
Nov 1, 2024 -3.78
Oct 31, 2024 -4.37
Oct 30, 2024 -4.44
Oct 29, 2024 -4.46
Oct 28, 2024 -4.59
Oct 25, 2024 -4.70
Oct 24, 2024 -4.75
Oct 23, 2024 -4.74
Oct 22, 2024 -4.72
Oct 21, 2024 -4.79
Oct 18, 2024 -4.87
Oct 17, 2024 -4.71
Oct 16, 2024 -4.66
Oct 15, 2024 -4.68
Oct 14, 2024 -4.71
Oct 11, 2024 -4.69
Oct 10, 2024 -4.75
Oct 9, 2024 -4.76
Oct 8, 2024 -4.73
Oct 7, 2024 -4.64
Oct 4, 2024 -4.65
Oct 3, 2024 -4.60
Oct 2, 2024 -4.66
Oct 1, 2024 -4.67
Sep 30, 2024 -4.62
Sep 27, 2024 -4.56
Sep 26, 2024 -4.57
Sep 25, 2024 -4.38
Sep 24, 2024 -4.39
Sep 23, 2024 -4.49
Sep 20, 2024 -4.50
Sep 19, 2024 -4.51
Sep 18, 2024 -4.48
Sep 17, 2024 -4.51
Sep 16, 2024 -4.49
Sep 13, 2024 -4.61
Sep 12, 2024 -4.52
Sep 11, 2024 -4.35
Sep 10, 2024 -4.23
Sep 9, 2024 -4.29
Sep 6, 2024 -4.33
Sep 5, 2024 -4.50
Sep 4, 2024 -4.50
Sep 3, 2024 -4.41
Aug 30, 2024 -4.58
Aug 29, 2024 -4.70
Aug 28, 2024 -4.63
Aug 27, 2024 -4.67
Aug 26, 2024 -4.78
Aug 23, 2024 -4.79
Aug 22, 2024 -4.74
Aug 21, 2024 -4.81
Aug 20, 2024 -4.81
Aug 19, 2024 -4.87
Aug 16, 2024 -4.82
Aug 15, 2024 -4.82
Aug 14, 2024 -4.70
Aug 13, 2024 -4.83
Aug 12, 2024 -4.76
Aug 9, 2024 -4.82
Aug 8, 2024 -4.85
Aug 7, 2024 -4.85
Aug 6, 2024 -4.92
Aug 5, 2024 -5.13
Aug 2, 2024 -5.40
Aug 1, 2024 -5.58
Jul 31, 2024 -4.94
Jul 30, 2024 -4.78
Jul 29, 2024 -4.85
Jul 26, 2024 -4.81
Jul 25, 2024 -4.68
Jul 24, 2024 -4.75
Jul 23, 2024 -4.81
Jul 22, 2024 -4.75
Jul 19, 2024 -4.74
Jul 18, 2024 -4.76
Jul 17, 2024 -4.87
Jul 16, 2024 -5.09
Jul 15, 2024 -4.99
Jul 12, 2024 -4.93
Jul 11, 2024 -4.87
Jul 10, 2024 -4.82
Jul 9, 2024 -4.82
Jul 8, 2024 -4.83
Jul 5, 2024 -4.78
Jul 3, 2024 -4.83
Jul 2, 2024 -4.65
Jul 1, 2024 -4.63
Jun 28, 2024 -6.24
Jun 27, 2024 -6.26
Jun 26, 2024 -6.29
Jun 25, 2024 -6.22
Jun 24, 2024 -6.27
Jun 21, 2024 -6.36
Jun 20, 2024 -6.38
Jun 18, 2024 -6.33
Jun 17, 2024 -6.31
Jun 14, 2024 -6.23
Jun 13, 2024 -6.26
Jun 12, 2024 -6.41
Jun 11, 2024 -6.26
Jun 10, 2024 -6.36
Jun 7, 2024 -6.35
Jun 6, 2024 -6.40
Jun 5, 2024 -6.38
Jun 4, 2024 -6.27
Jun 3, 2024 -6.40
May 31, 2024 -6.45
May 30, 2024 -6.41
May 29, 2024 -6.33
May 28, 2024 -6.47
May 24, 2024 -6.35
May 23, 2024 -6.36
May 22, 2024 -6.38
May 21, 2024 -6.36
May 20, 2024 -6.38
May 17, 2024 -6.46
May 16, 2024 -6.56
May 15, 2024 -6.45
May 14, 2024 -6.44
May 13, 2024 -6.40
May 10, 2024 -6.27
May 9, 2024 -6.33
May 8, 2024 -6.40
May 7, 2024 -6.44
May 6, 2024 -6.63
May 3, 2024 -6.53
May 2, 2024 -6.32
May 1, 2024 -6.29
Apr 30, 2024 -6.44
Apr 29, 2024 -6.41
Apr 26, 2024 -6.41
Apr 25, 2024 -6.13
Apr 24, 2024 -6.19
Apr 23, 2024 -6.24
Apr 22, 2024 -6.22
Apr 19, 2024 -6.13
Apr 18, 2024 -6.24
Apr 17, 2024 -6.32
Apr 16, 2024 -6.40
Apr 15, 2024 -6.54
Apr 12, 2024 -6.74
Apr 11, 2024 -6.90
Apr 10, 2024 -6.91
Apr 9, 2024 -6.87
Apr 8, 2024 -6.85
Apr 5, 2024 -6.81
Apr 4, 2024 -7.01
Apr 3, 2024 -7.04
Apr 2, 2024 -7.04
Apr 1, 2024 -7.24
Mar 28, 2024 -6.41
Mar 27, 2024 -6.38
Mar 26, 2024 -6.39
Mar 25, 2024 -6.16
Mar 22, 2024 -6.39
Mar 21, 2024 -6.48
Mar 20, 2024 -6.51
Mar 19, 2024 -6.46
Mar 18, 2024 -6.44
Mar 15, 2024 -6.68
Mar 14, 2024 -6.41
Mar 13, 2024 -6.31
Mar 12, 2024 -6.32
Mar 11, 2024 -6.36
Mar 8, 2024 -6.46
Mar 7, 2024 -6.44
Mar 6, 2024 -6.31
Mar 5, 2024 -6.17
Mar 4, 2024 -6.32
Mar 1, 2024 -6.64
Feb 29, 2024 -6.55
Feb 28, 2024 -7.69
Feb 27, 2024 -7.49
Feb 26, 2024 -7.62
Feb 23, 2024 -7.47
Feb 22, 2024 -7.59
Feb 21, 2024 -7.34
Feb 20, 2024 -7.45
Feb 16, 2024 -7.39
Feb 15, 2024 -7.53
Feb 14, 2024 -7.68
Feb 13, 2024 -7.49
Feb 12, 2024 -7.82
Feb 9, 2024 -7.78
Feb 8, 2024 -7.72
Feb 7, 2024 -7.64
Feb 6, 2024 -7.48
Feb 5, 2024 -7.47
Feb 2, 2024 -7.46
Feb 1, 2024 -7.62
Jan 31, 2024 -7.51
Jan 30, 2024 -7.69
Jan 29, 2024 -7.69
Jan 26, 2024 -7.68
Jan 25, 2024 -7.84
Jan 24, 2024 -7.94
Jan 23, 2024 -7.97
Jan 22, 2024 -8.07
Jan 19, 2024 -7.87
Jan 18, 2024 -7.99
Jan 17, 2024 -7.75
Jan 16, 2024 -7.82
Jan 12, 2024 -7.93
Jan 11, 2024 -8.11
Jan 10, 2024 -8.16
Jan 9, 2024 -8.29
Jan 8, 2024 -8.45
Jan 5, 2024 -8.69
Jan 4, 2024 -8.82
Jan 3, 2024 -9.11
Jan 2, 2024 -9.03
Dec 29, 2023 -11.54
Dec 28, 2023 -11.65
Dec 27, 2023 -11.60
Dec 26, 2023 -11.55
Dec 22, 2023 -11.85
Dec 21, 2023 -11.80
Dec 20, 2023 -11.60
Dec 19, 2023 -11.22
Dec 18, 2023 -11.12
Dec 15, 2023 -10.88
Dec 14, 2023 -10.75
Dec 13, 2023 -10.65
Dec 12, 2023 -10.66
Dec 11, 2023 -10.43
Dec 8, 2023 -10.46
Dec 7, 2023 -10.48
Dec 6, 2023 -10.45
Dec 5, 2023 -10.42
Dec 4, 2023 -10.22
Dec 1, 2023 -10.32
Nov 30, 2023 -10.14
Nov 29, 2023 -10.29
Nov 28, 2023 -10.26
Nov 27, 2023 -10.38
Nov 24, 2023 -10.35
Nov 22, 2023 -10.34
Nov 21, 2023 -10.31
Nov 20, 2023 -10.57
Nov 17, 2023 -10.37
Nov 16, 2023 -10.55
Nov 15, 2023 -10.92
Nov 14, 2023 -10.52
Nov 13, 2023 -10.35
Nov 10, 2023 -10.55
Nov 9, 2023 -10.65
Nov 8, 2023 -10.78
Nov 7, 2023 -11.02
Nov 6, 2023 -11.14
Nov 3, 2023 -11.57
Nov 2, 2023 -11.94
Nov 1, 2023 -11.43
Oct 31, 2023 -11.37
Oct 30, 2023 -11.18
Oct 27, 2023 -11.45
Oct 26, 2023 -11.08
Oct 25, 2023 -11.18
Oct 24, 2023 -11.52
Oct 23, 2023 -11.57
Oct 20, 2023 -12.05
Oct 19, 2023 -11.95
Oct 18, 2023 -12.09
Oct 17, 2023 -12.12
Oct 16, 2023 -11.89
Oct 13, 2023 -11.57
Oct 12, 2023 -12.38
Oct 11, 2023 -12.51
Oct 10, 2023 -12.46
Oct 9, 2023 -12.26
Oct 6, 2023 -12.72
Oct 5, 2023 -12.72
Oct 4, 2023 -12.66
Oct 3, 2023 -12.80
Oct 2, 2023 -12.63
Sep 29, 2023 -9.23
Sep 28, 2023 -9.10
Sep 27, 2023 -8.87
Sep 26, 2023 -8.57
Sep 25, 2023 -8.60
Sep 22, 2023 -8.66
Sep 21, 2023 -8.60
Sep 20, 2023 -8.57
Sep 19, 2023 -8.71
Sep 18, 2023 -8.87
Sep 15, 2023 -8.70
Sep 14, 2023 -9.06
Sep 13, 2023 -8.94
Sep 12, 2023 -9.18
Sep 11, 2023 -9.06
Sep 8, 2023 -9.51
Sep 7, 2023 -9.12
Sep 6, 2023 -9.11
Sep 5, 2023 -9.00
Sep 1, 2023 -9.11
Aug 31, 2023 -9.13
Aug 30, 2023 -8.98
Aug 29, 2023 -9.00
Aug 28, 2023 -8.89
Aug 25, 2023 -8.87
Aug 24, 2023 -9.02
Aug 23, 2023 -9.28
Aug 22, 2023 -9.14
Aug 21, 2023 -9.31
Aug 18, 2023 -9.18
Aug 17, 2023 -9.27
Aug 16, 2023 -9.00
Aug 15, 2023 -9.34
Aug 14, 2023 -9.56
Aug 11, 2023 -9.29
Aug 10, 2023 -9.54
Aug 9, 2023 -9.87
Aug 8, 2023 -10.20
Aug 7, 2023 -10.13
Aug 4, 2023 -10.30
Aug 3, 2023 -10.19
Aug 2, 2023 -10.14
Aug 1, 2023 -10.43
Jul 31, 2023 -10.28
Jul 28, 2023 -10.13
Jul 27, 2023 -10.06
Jul 26, 2023 -9.87
Jul 25, 2023 -9.69
Jul 24, 2023 -9.69
Jul 21, 2023 -10.13
Jul 20, 2023 -10.16
Jul 19, 2023 -10.31
Jul 18, 2023 -10.58
Jul 17, 2023 -10.53
Jul 14, 2023 -10.63
Jul 13, 2023 -11.23
Jul 12, 2023 -11.26
Jul 11, 2023 -11.24
Jul 10, 2023 -11.22
Jul 7, 2023 -11.33
Jul 6, 2023 -11.48
Jul 5, 2023 -12.01
Jul 3, 2023 -12.28
Jun 30, 2023 -12.42
Jun 29, 2023 -12.74
Jun 28, 2023 -12.70
Jun 27, 2023 -12.69
Jun 26, 2023 -12.47
Jun 23, 2023 -12.73
Jun 22, 2023 -12.81
Jun 21, 2023 -12.67
Jun 20, 2023 -12.77
Jun 16, 2023 -12.65
Jun 15, 2023 -12.57
Jun 14, 2023 -12.50
Jun 13, 2023 -12.47
Jun 12, 2023 -12.58
Jun 9, 2023 -12.75
Jun 8, 2023 -12.13
Jun 7, 2023 -12.16
Jun 6, 2023 -12.10
Jun 5, 2023 -11.94
Jun 2, 2023 -11.69
Jun 1, 2023 -11.66
May 31, 2023 -11.62
May 30, 2023 -11.35
May 26, 2023 -12.11
May 25, 2023 -11.67
May 24, 2023 -11.49
May 23, 2023 -11.66
May 22, 2023 -11.11
May 19, 2023 -10.78
May 18, 2023 -10.68
May 17, 2023 -10.31
May 16, 2023 -9.98
May 15, 2023 -9.66
May 12, 2023 -9.49
May 11, 2023 -9.66
May 10, 2023 -9.85
May 9, 2023 -9.84
May 8, 2023 -9.95
May 5, 2023 -9.90
May 4, 2023 -9.83
May 3, 2023 -9.86
May 2, 2023 -9.82
May 1, 2023 -9.86
Apr 28, 2023 -10.09
Apr 27, 2023 -10.14
Apr 26, 2023 -10.12
Apr 25, 2023 -10.11
Apr 24, 2023 -10.23
Apr 21, 2023 -10.34
Apr 20, 2023 -10.41
Apr 19, 2023 -10.45
Apr 18, 2023 -10.60
Apr 17, 2023 -10.49
Apr 14, 2023 -10.68
Apr 13, 2023 -10.25
Apr 12, 2023 -10.28
Apr 11, 2023 -10.55
Apr 10, 2023 -10.52
Apr 6, 2023 -10.32
Apr 5, 2023 -10.34
Apr 4, 2023 -10.45
Apr 3, 2023 -10.63
Mar 31, 2023 -10.55
Mar 30, 2023 -50.56
Mar 29, 2023 -50.44
Mar 28, 2023 -48.94
Mar 27, 2023 -49.72
Mar 24, 2023 -50.61
Mar 23, 2023 -51.06
Mar 22, 2023 -50.11
Mar 21, 2023 -49.67
Mar 20, 2023 -48.50
Mar 17, 2023 -48.67
Mar 16, 2023 -50.50
Mar 15, 2023 -50.28
Mar 14, 2023 -50.44
Mar 13, 2023 -50.06
Mar 10, 2023 -52.17
Mar 9, 2023 -52.56
Mar 8, 2023 -54.06
Mar 7, 2023 -51.89
Mar 6, 2023 -52.72
Mar 3, 2023 -53.28
Mar 2, 2023 -51.11
Mar 1, 2023 -52.33
Feb 28, 2023 -53.22
Feb 27, 2023 -53.50
Feb 24, 2023 -54.22
Feb 23, 2023 -56.06
Feb 22, 2023 -53.11
Feb 21, 2023 -53.50
Feb 17, 2023 -54.11
Feb 16, 2023 -57.06
Feb 15, 2023 -57.06
Feb 14, 2023 -57.89
Feb 13, 2023 -56.89
Feb 10, 2023 -56.00
Feb 9, 2023 -57.11
Feb 8, 2023 -56.72
Feb 7, 2023 -57.72
Feb 6, 2023 -57.17
Feb 3, 2023 -59.56
Feb 2, 2023 -60.22
Feb 1, 2023 -61.33
Jan 31, 2023 -58.89
Jan 30, 2023 -58.33
Jan 27, 2023 -60.17
Jan 26, 2023 -58.50
Jan 25, 2023 -59.67
Jan 24, 2023 -59.39
Jan 23, 2023 -60.50
Jan 20, 2023 -59.50
Jan 19, 2023 -58.44
Jan 18, 2023 -59.22
Jan 17, 2023 -60.28
Jan 13, 2023 -59.89
Jan 12, 2023 -60.72
Jan 11, 2023 -60.72
Jan 10, 2023 -60.06
Jan 9, 2023 -57.94
Jan 6, 2023 -55.56
Jan 5, 2023 -52.56
Jan 4, 2023 -54.61
Jan 3, 2023 -52.28
Dec 30, 2022 9.88
Dec 29, 2022 9.62
Dec 28, 2022 9.20
Dec 27, 2022 9.21
Dec 23, 2022 9.17
Dec 22, 2022 9.25
Dec 21, 2022 9.27
Dec 20, 2022 9.17
Dec 19, 2022 9.08
Dec 16, 2022 9.54
Dec 15, 2022 9.47
Dec 14, 2022 9.80
Dec 13, 2022 10.02
Dec 12, 2022 9.72
Dec 9, 2022 10.00
Dec 8, 2022 10.01
Dec 7, 2022 9.77
Dec 6, 2022 9.83
Dec 5, 2022 10.15
Dec 2, 2022 10.25
Dec 1, 2022 10.32
Nov 30, 2022 10.65
Nov 29, 2022 10.23
Nov 28, 2022 10.09
Nov 25, 2022 10.28
Nov 23, 2022 10.23
Nov 22, 2022 9.93
Nov 21, 2022 9.82
Nov 18, 2022 10.21
Nov 17, 2022 10.23
Nov 16, 2022 9.94
Nov 15, 2022 10.46
Nov 14, 2022 10.09
Nov 11, 2022 10.45
Nov 10, 2022 10.00
Nov 9, 2022 9.48
Nov 8, 2022 9.66
Nov 7, 2022 9.76
Nov 4, 2022 10.04
Nov 3, 2022 10.00
Nov 2, 2022 10.61
Nov 1, 2022 10.74
Oct 31, 2022 10.47
Oct 28, 2022 10.54
Oct 27, 2022 10.06
Oct 26, 2022 10.37
Oct 25, 2022 10.53
Oct 24, 2022 10.12
Oct 21, 2022 10.20
Oct 20, 2022 10.19
Oct 19, 2022 10.20
Oct 18, 2022 10.40
Oct 17, 2022 10.67
Oct 14, 2022 10.65
Oct 13, 2022 11.07
Oct 12, 2022 10.68
Oct 11, 2022 10.68
Oct 10, 2022 11.00
Oct 7, 2022 11.29
Oct 6, 2022 12.00
Oct 5, 2022 11.41
Oct 4, 2022 11.53
Oct 3, 2022 11.23
Sep 30, 2022 10.78
Sep 29, 2022 6.58
Sep 28, 2022 6.74
Sep 27, 2022 6.74
Sep 26, 2022 6.67
Sep 23, 2022 6.72
Sep 22, 2022 6.85
Sep 21, 2022 7.17
Sep 20, 2022 7.14
Sep 19, 2022 7.28
Sep 16, 2022 7.32
Sep 15, 2022 7.42
Sep 14, 2022 7.47
Sep 13, 2022 7.47
Sep 12, 2022 7.79
Sep 9, 2022 7.56
Sep 8, 2022 7.34
Sep 7, 2022 7.31
Sep 6, 2022 7.40
Sep 2, 2022 7.54
Sep 1, 2022 7.28
Aug 31, 2022 7.50
Aug 30, 2022 7.58
Aug 29, 2022 7.76
Aug 26, 2022 7.80
Aug 25, 2022 8.09
Aug 24, 2022 7.83
Aug 23, 2022 7.75
Aug 22, 2022 7.76
Aug 19, 2022 8.01
Aug 18, 2022 8.16
Aug 17, 2022 8.19
Aug 16, 2022 8.42
Aug 15, 2022 8.59
Aug 12, 2022 8.60
Aug 11, 2022 8.37
Aug 10, 2022 8.08
Aug 9, 2022 7.83
Aug 8, 2022 9.10
Aug 5, 2022 9.28
Aug 4, 2022 9.47
Aug 3, 2022 9.49
Aug 2, 2022 9.22
Aug 1, 2022 9.24
Jul 29, 2022 9.78
Jul 28, 2022 9.76
Jul 27, 2022 9.87
Jul 26, 2022 9.72
Jul 25, 2022 10.31
Jul 22, 2022 10.33
Jul 21, 2022 10.46
Jul 20, 2022 10.55
Jul 19, 2022 10.53
Jul 18, 2022 10.53
Jul 15, 2022 9.80
Jul 14, 2022 9.87
Jul 13, 2022 9.81
Jul 12, 2022 9.88
Jul 11, 2022 9.94
Jul 8, 2022 9.69
Jul 7, 2022 8.82
Jul 6, 2022 8.47
Jul 5, 2022 8.74
Jul 1, 2022 8.97
Jun 30, 2022 9.31
Jun 29, 2022 8.93
Jun 28, 2022 9.12
Jun 27, 2022 9.32
Jun 24, 2022 9.24
Jun 23, 2022 9.25
Jun 22, 2022 9.74
Jun 21, 2022 10.26
Jun 17, 2022 10.31
Jun 16, 2022 9.99
Jun 15, 2022 10.83
Jun 14, 2022 10.61
Jun 13, 2022 10.48
Jun 10, 2022 11.40
Jun 9, 2022 11.77
Jun 8, 2022 11.90
Jun 7, 2022 12.24
Jun 6, 2022 12.19
Jun 3, 2022 12.23
Jun 2, 2022 12.15
Jun 1, 2022 12.15
May 31, 2022 11.96
May 27, 2022 12.06
May 26, 2022 11.96
May 25, 2022 11.80
May 24, 2022 11.51
May 23, 2022 11.96
May 20, 2022 12.05
May 19, 2022 12.34
May 18, 2022 12.06
May 17, 2022 10.63
May 16, 2022 10.34
May 13, 2022 10.22
May 12, 2022 9.79
May 11, 2022 9.99
May 10, 2022 10.07
May 9, 2022 9.83
May 6, 2022 10.80
May 5, 2022 11.10
May 4, 2022 11.13
May 3, 2022 11.18
May 2, 2022 11.40
Apr 29, 2022 11.22
Apr 28, 2022 10.99
Apr 27, 2022 11.31
Apr 26, 2022 10.74
Apr 25, 2022 9.22
Apr 22, 2022 9.26
Apr 21, 2022 9.43
Apr 20, 2022 9.27
Apr 19, 2022 9.39
Apr 18, 2022 9.06
Apr 14, 2022 9.19
Apr 13, 2022 9.31
Apr 12, 2022 9.36
Apr 11, 2022 9.48
Apr 8, 2022 9.70
Apr 7, 2022 9.64
Apr 6, 2022 9.68
Apr 5, 2022 9.85
Apr 4, 2022 10.27
Apr 1, 2022 10.21
Mar 31, 2022 10.37
Mar 30, 2022 13.76
Mar 29, 2022 14.40
Mar 28, 2022 14.24
Mar 25, 2022 14.02
Mar 24, 2022 14.20
Mar 23, 2022 13.73
Mar 22, 2022 14.08
Mar 21, 2022 13.98
Mar 18, 2022 14.22
Mar 17, 2022 14.14
Mar 16, 2022 14.11
Mar 15, 2022 12.94
Mar 14, 2022 12.41
Mar 11, 2022 13.25
Mar 10, 2022 13.57
Mar 9, 2022 13.62
Mar 8, 2022 13.22
Mar 7, 2022 13.01
Mar 4, 2022 13.93
Mar 3, 2022 14.67
Mar 2, 2022 14.66
Mar 1, 2022 14.66
Feb 28, 2022 14.80
Feb 25, 2022 14.81
Feb 24, 2022 14.76
Feb 23, 2022 14.72
Feb 22, 2022 14.85
Feb 18, 2022 15.27
Feb 17, 2022 15.14
Feb 16, 2022 15.25
Feb 15, 2022 15.27
Feb 14, 2022 14.98
Feb 11, 2022 15.13
Feb 10, 2022 15.18
Feb 9, 2022 15.24
Feb 8, 2022 15.25
Feb 7, 2022 15.10
Feb 4, 2022 14.97
Feb 3, 2022 14.66
Feb 2, 2022 14.96
Feb 1, 2022 14.75
Jan 31, 2022 14.46
Jan 28, 2022 14.01
Jan 27, 2022 13.90
Jan 26, 2022 14.35
Jan 25, 2022 14.12
Jan 24, 2022 14.30
Jan 21, 2022 14.63
Jan 20, 2022 14.99
Jan 19, 2022 15.12
Jan 18, 2022 15.52
Jan 14, 2022 16.22
Jan 13, 2022 16.00
Jan 12, 2022 15.46
Jan 11, 2022 14.54
Jan 10, 2022 14.45
Jan 7, 2022 14.87
Jan 6, 2022 16.15
Jan 5, 2022 16.07
Jan 4, 2022 16.30
Jan 3, 2022 16.41
Dec 31, 2021 17.05
Dec 30, 2021 10.97
Dec 29, 2021 10.65
Dec 28, 2021 10.51
Dec 27, 2021 10.64
Dec 23, 2021 10.31
Dec 22, 2021 10.57
Dec 21, 2021 9.87
Dec 20, 2021 9.57
Dec 17, 2021 9.62
Dec 16, 2021 10.07
Dec 15, 2021 9.64
Dec 14, 2021 9.34
Dec 13, 2021 8.96
Dec 10, 2021 9.04
Dec 9, 2021 9.07
Dec 8, 2021 9.14
Dec 7, 2021 9.51
Dec 6, 2021 9.21
Dec 3, 2021 9.15
Dec 2, 2021 9.73
Dec 1, 2021 9.36
Nov 30, 2021 9.47
Nov 29, 2021 9.69
Nov 26, 2021 9.58
Nov 24, 2021 9.86
Nov 23, 2021 9.76
Nov 22, 2021 9.99
Nov 19, 2021 9.87
Nov 18, 2021 10.14
Nov 17, 2021 10.36
Nov 16, 2021 10.20
Nov 15, 2021 9.58
Nov 12, 2021 9.53
Nov 11, 2021 9.57
Nov 10, 2021 9.52
Nov 9, 2021 9.58
Nov 8, 2021 9.67
Nov 5, 2021 9.85
Nov 4, 2021 9.94
Nov 3, 2021 10.08
Nov 2, 2021 10.04
Nov 1, 2021 10.15
Oct 29, 2021 9.93
Oct 28, 2021 9.87
Oct 27, 2021 9.60
Oct 26, 2021 9.74
Oct 25, 2021 9.88
Oct 22, 2021 9.41
Oct 21, 2021 9.37
Oct 20, 2021 9.19
Oct 19, 2021 9.09
Oct 18, 2021 9.12
Oct 15, 2021 9.16
Oct 14, 2021 9.18
Oct 13, 2021 9.21
Oct 12, 2021 9.26
Oct 11, 2021 9.28
Oct 8, 2021 9.25
Oct 7, 2021 9.27
Oct 6, 2021 9.18
Oct 5, 2021 9.30
Oct 4, 2021 9.29
Oct 1, 2021 9.32
Sep 30, 2021 9.30
Sep 29, 2021 9.33
Sep 28, 2021 9.59
Sep 27, 2021 9.63
Sep 24, 2021 9.36
Sep 23, 2021 9.30
Sep 22, 2021 9.25
Sep 21, 2021 9.12
Sep 20, 2021 9.23
Sep 17, 2021 9.36
Sep 16, 2021 9.34
Sep 15, 2021 9.27
Sep 14, 2021 9.17
Sep 13, 2021 9.03
Sep 10, 2021 9.01
Sep 9, 2021 9.11
Sep 8, 2021 9.19
Sep 7, 2021 9.28
Sep 3, 2021 9.34
Sep 2, 2021 9.36
Sep 1, 2021 9.27
Aug 31, 2021 9.51
Aug 30, 2021 9.33
Aug 27, 2021 9.93
Aug 26, 2021 9.85
Aug 25, 2021 10.04
Aug 24, 2021 9.93
Aug 23, 2021 9.98
Aug 20, 2021 9.66
Aug 19, 2021 9.65
Aug 18, 2021 9.72
Aug 17, 2021 9.71
Aug 16, 2021 9.78
Aug 13, 2021 9.92
Aug 12, 2021 9.96
Aug 11, 2021 10.18
Aug 10, 2021 10.58
Aug 9, 2021 10.41
Aug 6, 2021 10.02
Aug 5, 2021 10.78
Aug 4, 2021 10.80
Aug 3, 2021 10.89
Aug 2, 2021 10.83
Jul 30, 2021 10.82
Jul 29, 2021 10.71
Jul 28, 2021 10.90
Jul 27, 2021 11.22
Jul 26, 2021 11.67
Jul 23, 2021 11.71
Jul 22, 2021 11.81
Jul 21, 2021 11.93
Jul 20, 2021 11.49
Jul 19, 2021 11.64
Jul 16, 2021 11.84
Jul 15, 2021 11.84
Jul 14, 2021 11.76
Jul 13, 2021 11.98
Jul 12, 2021 12.29
Jul 9, 2021 12.36
Jul 8, 2021 12.37
Jul 7, 2021 12.46
Jul 6, 2021 12.47
Jul 2, 2021 12.40
Jul 1, 2021 12.40
Jun 30, 2021 12.43
Jun 29, 2021 8.68
Jun 28, 2021 8.64
Jun 25, 2021 8.74
Jun 24, 2021 8.66
Jun 23, 2021 8.70
Jun 22, 2021 8.72
Jun 21, 2021 8.70
Jun 18, 2021 8.70
Jun 17, 2021 8.52
Jun 16, 2021 8.72
Jun 15, 2021 9.29
Jun 14, 2021 9.37
Jun 11, 2021 9.39
Jun 10, 2021 8.35
Jun 9, 2021 8.34
Jun 8, 2021 8.48
Jun 7, 2021 8.55
Jun 4, 2021 8.44
Jun 3, 2021 8.36
Jun 2, 2021 8.62
Jun 1, 2021 8.38
May 28, 2021 8.59
May 27, 2021 8.80
May 26, 2021 8.47
May 25, 2021 8.83
May 24, 2021 8.86
May 21, 2021 8.71
May 20, 2021 8.66
May 19, 2021 8.69
May 18, 2021 8.53
May 17, 2021 8.28
May 14, 2021 8.25
May 13, 2021 8.39
May 12, 2021 8.64
May 11, 2021 8.72
May 10, 2021 8.70
May 7, 2021 8.77
May 6, 2021 8.70
May 5, 2021 8.77
May 4, 2021 8.83
May 3, 2021 8.97
Apr 30, 2021 9.06
Apr 29, 2021 9.14
Apr 28, 2021 9.21
Apr 27, 2021 9.22
Apr 26, 2021 9.27
Apr 23, 2021 9.37
Apr 22, 2021 9.37
Apr 21, 2021 9.41
Apr 20, 2021 9.30
Apr 19, 2021 9.42
Apr 16, 2021 9.11
Apr 15, 2021 9.24
Apr 14, 2021 9.12
Apr 13, 2021 9.15
Apr 12, 2021 9.16
Apr 9, 2021 9.36
Apr 8, 2021 9.55
Apr 7, 2021 9.57
Apr 6, 2021 9.68
Apr 5, 2021 9.77
Apr 1, 2021 9.07
Mar 31, 2021 9.02
Mar 30, 2021 11.05
Mar 29, 2021 11.36
Mar 26, 2021 11.46
Mar 25, 2021 8.99
Mar 24, 2021 8.97
Mar 23, 2021 9.12
Mar 22, 2021 9.96
Mar 19, 2021 9.90
Mar 18, 2021 9.58
Mar 17, 2021 10.33
Mar 16, 2021 10.15
Mar 15, 2021 10.64
Mar 12, 2021 10.25
Mar 11, 2021 9.93
Mar 10, 2021 9.38
Mar 9, 2021 9.48
Mar 8, 2021 9.27
Mar 5, 2021 9.42
Mar 4, 2021 9.54
Mar 3, 2021 9.46
Mar 2, 2021 8.30
Mar 1, 2021 8.56
Feb 26, 2021 8.23
Feb 25, 2021 7.97
Feb 24, 2021 8.38
Feb 23, 2021 8.22
Feb 22, 2021 8.44
Feb 19, 2021 8.85
Feb 18, 2021 8.72
Feb 17, 2021 8.87
Feb 16, 2021 8.75
Feb 12, 2021 8.59
Feb 11, 2021 8.35
Feb 10, 2021 8.51
Feb 9, 2021 8.50
Feb 8, 2021 8.58
Feb 5, 2021 8.06
Feb 4, 2021 8.04
Feb 3, 2021 7.89
Feb 2, 2021 7.89
Feb 1, 2021 7.77
Jan 29, 2021 7.48
Jan 28, 2021 7.69
Jan 27, 2021 7.77
Jan 26, 2021 8.16
Jan 25, 2021 7.98
Jan 22, 2021 7.89
Jan 21, 2021 8.04
Jan 20, 2021 7.98
Jan 19, 2021 8.00
Jan 15, 2021 8.01
Jan 14, 2021 8.11
Jan 13, 2021 7.92
Jan 12, 2021 8.11
Jan 11, 2021 7.62
Jan 8, 2021 7.05
Jan 7, 2021 6.50
Jan 6, 2021 6.36
Jan 5, 2021 6.03
Jan 4, 2021 5.92
Dec 31, 2020 5.96
Dec 30, 2020 12.34
Dec 29, 2020 11.85
Dec 28, 2020 12.03
Dec 24, 2020 12.00
Dec 23, 2020 11.98
Dec 22, 2020 12.00
Dec 21, 2020 11.79
Dec 18, 2020 12.08
Dec 17, 2020 11.83
Dec 16, 2020 11.96
Dec 15, 2020 12.27
Dec 14, 2020 11.81
Dec 11, 2020 12.15
Dec 10, 2020 12.64
Dec 9, 2020 12.78
Dec 8, 2020 13.17
Dec 7, 2020 13.30
Dec 4, 2020 13.17
Dec 3, 2020 13.17
Dec 2, 2020 13.02
Dec 1, 2020 12.97
Nov 30, 2020 12.88
Nov 27, 2020 13.07
Nov 25, 2020 12.97
Nov 24, 2020 13.05
Nov 23, 2020 13.02
Nov 20, 2020 12.69
Nov 19, 2020 12.67
Nov 18, 2020 12.60
Nov 17, 2020 12.58
Nov 16, 2020 12.82
Nov 13, 2020 12.65
Nov 12, 2020 12.62
Nov 11, 2020 12.88
Nov 10, 2020 12.62
Nov 9, 2020 12.94
Nov 6, 2020 13.30
Nov 5, 2020 13.17
Nov 4, 2020 13.06
Nov 3, 2020 12.96
Nov 2, 2020 12.73
Oct 30, 2020 12.56
Oct 29, 2020 12.37
Oct 28, 2020 11.95
Oct 27, 2020 12.35
Oct 26, 2020 12.21
Oct 23, 2020 12.75
Oct 22, 2020 12.74
Oct 21, 2020 12.68
Oct 20, 2020 12.82
Oct 19, 2020 12.78
Oct 16, 2020 12.82
Oct 15, 2020 12.82
Oct 14, 2020 12.96
Oct 13, 2020 13.11
Oct 12, 2020 13.07
Oct 9, 2020 13.09
Oct 8, 2020 13.06
Oct 7, 2020 13.34
Oct 6, 2020 12.62
Oct 5, 2020 12.66
Oct 2, 2020 12.43
Oct 1, 2020 12.66
Sep 30, 2020 12.57
Sep 29, 2020 31.32
Sep 28, 2020 31.34
Sep 25, 2020 30.48
Sep 24, 2020 29.77
Sep 23, 2020 30.36
Sep 22, 2020 30.41
Sep 21, 2020 29.59
Sep 18, 2020 29.64
Sep 17, 2020 29.84
Sep 16, 2020 30.32
Sep 15, 2020 29.80
Sep 14, 2020 29.89
Sep 11, 2020 29.00
Sep 10, 2020 29.25
Sep 9, 2020 30.05
Sep 8, 2020 29.34
Sep 4, 2020 29.57
Sep 3, 2020 29.59
Sep 2, 2020 29.70
Sep 1, 2020 30.02
Aug 31, 2020 27.27
Aug 28, 2020 27.82
Aug 27, 2020 27.18
Aug 26, 2020 27.57
Aug 25, 2020 27.91
Aug 24, 2020 26.82
Aug 21, 2020 26.64
Aug 20, 2020 26.70
Aug 19, 2020 27.45
Aug 18, 2020 27.50
Aug 17, 2020 28.05
Aug 14, 2020 27.66
Aug 13, 2020 27.41
Aug 12, 2020 27.52
Aug 11, 2020 27.30
Aug 10, 2020 27.73
Aug 7, 2020 27.45
Aug 6, 2020 27.64
Aug 5, 2020 27.00
Aug 4, 2020 26.75
Aug 3, 2020 27.07
Jul 31, 2020 25.86
Jul 30, 2020 25.80
Jul 29, 2020 24.84
Jul 28, 2020 24.00
Jul 27, 2020 24.11
Jul 24, 2020 23.68
Jul 23, 2020 24.20
Jul 22, 2020 24.20
Jul 21, 2020 24.30
Jul 20, 2020 24.30
Jul 17, 2020 24.00
Jul 16, 2020 23.95
Jul 15, 2020 24.30
Jul 14, 2020 23.89
Jul 13, 2020 22.89
Jul 10, 2020 23.34
Jul 9, 2020 23.39
Jul 8, 2020 22.93
Jul 7, 2020 22.89
Jul 6, 2020 23.50
Jul 2, 2020 23.23
Jul 1, 2020 23.41
Jun 30, 2020 23.41
Jun 29, 2020 -15.51
Jun 26, 2020 -15.34
Jun 25, 2020 -15.92
Jun 24, 2020 -16.23
Jun 23, 2020 -16.94
Jun 22, 2020 -16.48
Jun 19, 2020 -16.77
Jun 18, 2020 -16.94
Jun 17, 2020 -17.28
Jun 16, 2020 -17.60
Jun 15, 2020 -17.38
Jun 12, 2020 -17.14
Jun 11, 2020 -17.55
Jun 10, 2020 -18.91
Jun 9, 2020 -19.32
Jun 8, 2020 -19.14
Jun 5, 2020 -19.51
Jun 4, 2020 -17.80
Jun 3, 2020 -18.22
Jun 2, 2020 -17.22
Jun 1, 2020 -17.06
May 29, 2020 -17.02
May 28, 2020 -16.71
May 27, 2020 -17.55
May 26, 2020 -17.00
May 22, 2020 -16.51
May 21, 2020 -16.02
May 20, 2020 -16.49
May 19, 2020 -15.95
May 18, 2020 -15.91
May 15, 2020 -15.26
May 14, 2020 -15.66
May 13, 2020 -15.72
May 12, 2020 -16.60
May 11, 2020 -17.05
May 8, 2020 -17.60
May 7, 2020 -18.20
May 6, 2020 -17.75
May 5, 2020 -17.09
May 4, 2020 -16.31
May 1, 2020 -16.52
Apr 30, 2020 -17.80
Apr 29, 2020 -18.69
Apr 28, 2020 -17.22
Apr 27, 2020 -17.80
Apr 24, 2020 -17.71
Apr 23, 2020 -17.75
Apr 22, 2020 -17.12
Apr 21, 2020 -16.37
Apr 20, 2020 -16.83
Apr 17, 2020 -17.14
Apr 16, 2020 -17.03
Apr 15, 2020 -17.62
Apr 14, 2020 -18.05
Apr 13, 2020 -17.98
Apr 9, 2020 -17.22
Apr 8, 2020 -18.17
Apr 7, 2020 -17.92
Apr 6, 2020 -17.95
Apr 3, 2020 -16.82
Apr 2, 2020 -16.86
Apr 1, 2020 -16.86
Mar 31, 2020 -17.00
Mar 30, 2020 -9.67
Mar 27, 2020 -9.55
Mar 26, 2020 -10.01
Mar 25, 2020 -9.45
Mar 24, 2020 -9.23
Mar 23, 2020 -8.56
Mar 20, 2020 -8.04
Mar 19, 2020 -8.77
Mar 18, 2020 -7.74
Mar 17, 2020 -7.63
Mar 16, 2020 -7.25
Mar 13, 2020 -8.70
Mar 12, 2020 -8.49
Mar 11, 2020 -9.99
Mar 10, 2020 -10.66
Mar 9, 2020 -9.45
Mar 6, 2020 -10.47
Mar 5, 2020 -11.22
Mar 4, 2020 -11.51
Mar 3, 2020 -11.34
Mar 2, 2020 -11.57
Feb 28, 2020 -11.78
Feb 27, 2020 -11.76
Feb 26, 2020 -12.53
Feb 25, 2020 -12.97
Feb 24, 2020 -13.90
Feb 21, 2020 -14.96
Feb 20, 2020 -15.49
Feb 19, 2020 -14.90
Feb 18, 2020 -14.69
Feb 14, 2020 -15.31
Feb 13, 2020 -15.28
Feb 12, 2020 -15.16
Feb 11, 2020 -15.01
Feb 10, 2020 -14.68
Feb 7, 2020 -14.57
Feb 6, 2020 -15.34
Feb 5, 2020 -15.13
Feb 4, 2020 -14.91
Feb 3, 2020 -14.49
Jan 31, 2020 -13.87
Jan 30, 2020 -14.22
Jan 29, 2020 -14.14
Jan 28, 2020 -14.38
Jan 27, 2020 -14.45
Jan 24, 2020 -15.16
Jan 23, 2020 -15.95
Jan 22, 2020 -16.05
Jan 21, 2020 -15.80
Jan 17, 2020 -14.49
Jan 16, 2020 -14.62
Jan 15, 2020 -14.39
Jan 14, 2020 -14.40
Jan 13, 2020 -12.97
Jan 10, 2020 -12.53
Jan 9, 2020 -12.57
Jan 8, 2020 -12.78
Jan 7, 2020 -12.47
Jan 6, 2020 -12.23
Jan 3, 2020 -11.88
Jan 2, 2020 -12.18
Dec 31, 2019 -11.97
Dec 30, 2019 -6.72
Dec 27, 2019 -6.76
Dec 26, 2019 -6.84
Dec 24, 2019 -6.77
Dec 23, 2019 -6.90
Dec 20, 2019 -6.79
Dec 19, 2019 -6.76
Dec 18, 2019 -6.84
Dec 17, 2019 -6.84
Dec 16, 2019 -6.62
Dec 13, 2019 -6.69
Dec 12, 2019 -6.61
Dec 11, 2019 -6.70
Dec 10, 2019 -6.62
Dec 9, 2019 -6.66
Dec 6, 2019 -6.79
Dec 5, 2019 -6.56
Dec 4, 2019 -6.56
Dec 3, 2019 -6.40
Dec 2, 2019 -6.47
Nov 29, 2019 -6.58
Nov 27, 2019 -6.73
Nov 26, 2019 -6.79
Nov 25, 2019 -6.93
Nov 22, 2019 -6.88
Nov 21, 2019 -6.73
Nov 20, 2019 -6.88
Nov 19, 2019 -6.88
Nov 18, 2019 -7.17
Nov 15, 2019 -7.23
Nov 14, 2019 -7.06
Nov 13, 2019 -7.04
Nov 12, 2019 -7.00
Nov 11, 2019 -6.99
Nov 8, 2019 -7.16
Nov 7, 2019 -7.40
Nov 6, 2019 -7.35
Nov 5, 2019 -7.43
Nov 4, 2019 -7.44
Nov 1, 2019 -7.47
Oct 31, 2019 -7.38
Oct 30, 2019 -7.39
Oct 29, 2019 -7.54
Oct 28, 2019 -7.69
Oct 25, 2019 -7.45
Oct 24, 2019 -7.23
Oct 23, 2019 -6.92
Oct 22, 2019 -7.03
Oct 21, 2019 -7.05
Oct 18, 2019 -6.91
Oct 17, 2019 -6.79
Oct 16, 2019 -6.40
Oct 15, 2019 -6.36
Oct 14, 2019 -6.33
Oct 11, 2019 -6.21
Oct 10, 2019 -5.97
Oct 9, 2019 -5.90
Oct 8, 2019 -6.00
Oct 7, 2019 -6.12
Oct 4, 2019 -5.91
Oct 3, 2019 -5.77
Oct 2, 2019 -5.79
Oct 1, 2019 -5.87
Sep 30, 2019 -5.86
Sep 27, 2019 -12.44
Sep 26, 2019 -12.72
Sep 25, 2019 -12.99
Sep 24, 2019 -12.83
Sep 23, 2019 -13.06
Sep 20, 2019 -13.06
Sep 19, 2019 -13.22
Sep 18, 2019 -13.18
Sep 17, 2019 -13.21
Sep 16, 2019 -13.60
Sep 13, 2019 -13.65
Sep 12, 2019 -13.72
Sep 11, 2019 -13.82
Sep 10, 2019 -13.15
Sep 9, 2019 -13.13
Sep 6, 2019 -12.87
Sep 5, 2019 -12.85
Sep 4, 2019 -12.55
Sep 3, 2019 -12.23
Aug 30, 2019 -12.33
Aug 29, 2019 -12.15
Aug 28, 2019 -12.22
Aug 27, 2019 -12.60
Aug 26, 2019 -12.87
Aug 23, 2019 -12.91
Aug 22, 2019 -13.48
Aug 21, 2019 -13.30
Aug 20, 2019 -12.89
Aug 19, 2019 -13.05
Aug 16, 2019 -13.02
Aug 15, 2019 -12.50
Aug 14, 2019 -12.26
Aug 13, 2019 -12.22
Aug 12, 2019 -12.38
Aug 9, 2019 -12.82
Aug 8, 2019 -13.04
Aug 7, 2019 -12.91
Aug 6, 2019 -12.83
Aug 5, 2019 -12.95
Aug 2, 2019 -13.89
Aug 1, 2019 -13.72
Jul 31, 2019 -13.48
Jul 30, 2019 -12.91
Jul 29, 2019 -13.21
Jul 26, 2019 -12.83
Jul 25, 2019 -12.79
Jul 24, 2019 -13.29
Jul 23, 2019 -12.51
Jul 22, 2019 -12.54
Jul 19, 2019 -12.52
Jul 18, 2019 -12.44
Jul 17, 2019 -12.24
Jul 16, 2019 -12.20
Jul 15, 2019 -12.22
Jul 12, 2019 -12.43
Jul 11, 2019 -12.34
Jul 10, 2019 -12.16
Jul 9, 2019 -12.09
Jul 8, 2019 -12.21
Jul 5, 2019 -12.45
Jul 3, 2019 -12.56
Jul 2, 2019 -13.15
Jul 1, 2019 -12.94
Jun 28, 2019 -8.70
Jun 27, 2019 -8.66
Jun 26, 2019 -8.64
Jun 25, 2019 -8.87
Jun 24, 2019 -9.02
Jun 21, 2019 -9.23
Jun 20, 2019 -9.08
Jun 19, 2019 -8.93
Jun 18, 2019 -8.66
Jun 17, 2019 -8.59
Jun 14, 2019 -8.52
Jun 13, 2019 -8.56
Jun 12, 2019 -8.32
Jun 11, 2019 -7.42
Jun 10, 2019 -7.40
Jun 7, 2019 -7.34
Jun 6, 2019 -7.34
Jun 5, 2019 -7.38
Jun 4, 2019 -7.68
Jun 3, 2019 -6.95
May 31, 2019 -6.82
May 30, 2019 -6.85
May 29, 2019 -6.84
May 28, 2019 -6.76
May 24, 2019 -6.66
May 23, 2019 -6.68
May 22, 2019 -7.03
May 21, 2019 -7.10
May 20, 2019 -6.93
May 17, 2019 -7.66
May 16, 2019 -7.93
May 15, 2019 -7.96
May 14, 2019 -8.03
May 13, 2019 -8.01
May 10, 2019 -8.30
May 9, 2019 -8.28
May 8, 2019 -8.39
May 7, 2019 -8.34
May 6, 2019 -8.34
May 3, 2019 -8.38
May 2, 2019 -8.39
May 1, 2019 -8.37
Apr 30, 2019 -7.44
Apr 29, 2019 -7.68
Apr 26, 2019 -7.85
Apr 25, 2019 -7.66
Apr 24, 2019 -7.98
Apr 23, 2019 -8.30
Apr 22, 2019 -7.80
Apr 18, 2019 -7.03
Apr 17, 2019 -6.92
Apr 16, 2019 -6.86
Apr 15, 2019 -6.86
Apr 12, 2019 -6.94
Apr 11, 2019 -7.14
Apr 10, 2019 -7.07
Apr 9, 2019 -6.90
Apr 8, 2019 -6.97
Apr 5, 2019 -6.87
Apr 4, 2019 -6.70
Apr 3, 2019 -6.67
Apr 2, 2019 -6.52
Apr 1, 2019 -6.42
Mar 29, 2019 -67.27
Mar 28, 2019 -67.45
Mar 27, 2019 -68.00
Mar 26, 2019 -68.82
Mar 25, 2019 -69.09
Mar 22, 2019 -69.91
Mar 21, 2019 -74.09
Mar 20, 2019 -70.00
Mar 19, 2019 -70.00
Mar 18, 2019 -68.64
Mar 15, 2019 -69.09
Mar 14, 2019 -68.64
Mar 13, 2019 -68.18
Mar 12, 2019 -68.18
Mar 11, 2019 -68.36
Mar 8, 2019 -68.27
Mar 7, 2019 -68.36
Mar 6, 2019 -69.82
Mar 5, 2019 -71.64
Mar 4, 2019 -72.00
Mar 1, 2019 -71.55
Feb 28, 2019 -70.64
Feb 27, 2019 -70.82
Feb 26, 2019 -70.18
Feb 25, 2019 -70.45
Feb 22, 2019 -70.00
Feb 21, 2019 -69.64
Feb 20, 2019 -75.91
Feb 19, 2019 -78.64
Feb 15, 2019 -62.00
Feb 14, 2019 -63.64
Feb 13, 2019 -64.45
Feb 12, 2019 -64.82
Feb 11, 2019 -61.64
Feb 8, 2019 -61.91
Feb 7, 2019 -62.64
Feb 6, 2019 -65.09
Feb 5, 2019 -59.18
Feb 4, 2019 -59.55
Feb 1, 2019 -59.64
Jan 31, 2019 -54.36
Jan 30, 2019 -53.18
Jan 29, 2019 -55.55
Jan 28, 2019 -56.55
Jan 25, 2019 -58.73
Jan 24, 2019 -57.36
Jan 23, 2019 -56.73
Jan 22, 2019 -56.73
Jan 18, 2019 -57.91
Jan 17, 2019 -59.18
Jan 16, 2019 -60.09
Jan 15, 2019 -59.55
Jan 14, 2019 -58.36
Jan 11, 2019 -59.64
Jan 10, 2019 -59.73
Jan 9, 2019 -62.45
Jan 8, 2019 -59.73
Jan 7, 2019 -60.27
Jan 4, 2019 -59.09
Jan 3, 2019 -58.09
Jan 2, 2019 -60.45
Dec 31, 2018 -56.45
Dec 28, 2018 5.19
Dec 27, 2018 5.27
Dec 26, 2018 4.98
Dec 24, 2018 4.83
Dec 21, 2018 4.97
Dec 20, 2018 5.15
Dec 19, 2018 5.40
Dec 18, 2018 5.66
Dec 17, 2018 5.42
Dec 14, 2018 5.47
Dec 13, 2018 5.68
Dec 12, 2018 5.40
Dec 11, 2018 5.39
Dec 10, 2018 5.10
Dec 7, 2018 5.15
Dec 6, 2018 5.31
Dec 4, 2018 5.52
Dec 3, 2018 5.70
Nov 30, 2018 5.58
Nov 29, 2018 5.56
Nov 28, 2018 5.59
Nov 27, 2018 5.53
Nov 26, 2018 5.55
Nov 23, 2018 5.56
Nov 21, 2018 5.60
Nov 20, 2018 5.73
Nov 19, 2018 5.77
Nov 16, 2018 6.15
Nov 15, 2018 6.20
Nov 14, 2018 5.86
Nov 13, 2018 6.05
Nov 12, 2018 6.06
Nov 9, 2018 6.44
Nov 8, 2018 6.59
Nov 7, 2018 6.60
Nov 6, 2018 6.62
Nov 5, 2018 6.65
Nov 2, 2018 6.67
Nov 1, 2018 6.74
Oct 31, 2018 6.52
Oct 30, 2018 6.65
Oct 29, 2018 6.48
Oct 26, 2018 6.56
Oct 25, 2018 6.90
Oct 24, 2018 6.86
Oct 23, 2018 7.35
Oct 22, 2018 7.19
Oct 19, 2018 7.23
Oct 18, 2018 7.59
Oct 17, 2018 7.60
Oct 16, 2018 7.27
Oct 15, 2018 7.02
Oct 12, 2018 7.09
Oct 11, 2018 7.19
Oct 10, 2018 7.33
Oct 9, 2018 7.52
Oct 8, 2018 7.77
Oct 5, 2018 7.81
Oct 4, 2018 8.02
Oct 3, 2018 8.15
Oct 2, 2018 8.02
Oct 1, 2018 7.94
Sep 28, 2018 11.00
Sep 27, 2018 10.89
Sep 26, 2018 10.72
Sep 25, 2018 10.78
Sep 24, 2018 11.06
Sep 21, 2018 10.94
Sep 20, 2018 10.83
Sep 19, 2018 10.89
Sep 18, 2018 11.00
Sep 17, 2018 11.06
Sep 14, 2018 11.22
Sep 13, 2018 11.06
Sep 12, 2018 10.94
Sep 11, 2018 11.28
Sep 10, 2018 11.78
Sep 7, 2018 11.89
Sep 6, 2018 12.06
Sep 5, 2018 12.28
Sep 4, 2018 12.22
Aug 31, 2018 12.22
Aug 30, 2018 12.28
Aug 29, 2018 12.44
Aug 28, 2018 12.72
Aug 27, 2018 12.61
Aug 24, 2018 12.33
Aug 23, 2018 12.56
Aug 22, 2018 12.56
Aug 21, 2018 12.50
Aug 20, 2018 12.39
Aug 17, 2018 12.56
Aug 16, 2018 12.67
Aug 15, 2018 12.56
Aug 14, 2018 12.72
Aug 13, 2018 12.94
Aug 10, 2018 13.33
Aug 9, 2018 13.72
Aug 8, 2018 13.44
Aug 7, 2018 13.50
Aug 6, 2018 13.67
Aug 3, 2018 13.56
Aug 2, 2018 13.33
Aug 1, 2018 13.33
Jul 31, 2018 12.89
Jul 30, 2018 12.44
Jul 27, 2018 12.39
Jul 26, 2018 12.56
Jul 25, 2018 12.39
Jul 24, 2018 12.39
Jul 23, 2018 12.39
Jul 20, 2018 12.39
Jul 19, 2018 12.39
Jul 18, 2018 12.56
Jul 17, 2018 12.61
Jul 16, 2018 12.39
Jul 13, 2018 12.56
Jul 12, 2018 12.61
Jul 11, 2018 12.72
Jul 10, 2018 12.72
Jul 9, 2018 12.17
Jul 6, 2018 11.44
Jul 5, 2018 11.56
Jul 3, 2018 11.56
Jul 2, 2018 11.50
Jun 29, 2018 8.01
Jun 28, 2018 7.85
Jun 27, 2018 7.85
Jun 26, 2018 8.05
Jun 25, 2018 7.81
Jun 22, 2018 8.05
Jun 21, 2018 8.16
Jun 20, 2018 8.48
Jun 19, 2018 8.40
Jun 18, 2018 8.52
Jun 15, 2018 8.67
Jun 14, 2018 8.75
Jun 13, 2018 8.59
Jun 12, 2018 8.55
Jun 11, 2018 8.55
Jun 8, 2018 8.63
Jun 7, 2018 8.67
Jun 6, 2018 8.71
Jun 5, 2018 8.75
Jun 4, 2018 8.71
Jun 1, 2018 8.83
May 31, 2018 8.67
May 30, 2018 8.79
May 29, 2018 8.75
May 25, 2018 8.67
May 24, 2018 8.55
May 23, 2018 8.59
May 22, 2018 8.79
May 21, 2018 8.67
May 18, 2018 8.48
May 17, 2018 8.48
May 16, 2018 8.44
May 15, 2018 8.36
May 14, 2018 8.44
May 11, 2018 8.48
May 10, 2018 8.36
May 9, 2018 8.28
May 8, 2018 8.20
May 7, 2018 8.36
May 4, 2018 8.36
May 3, 2018 8.20
May 2, 2018 8.24
May 1, 2018 8.52
Apr 30, 2018 7.30
Apr 27, 2018 7.30
Apr 26, 2018 7.19
Apr 25, 2018 7.03
Apr 24, 2018 7.03
Apr 23, 2018 7.23
Apr 20, 2018 7.34
Apr 19, 2018 7.46
Apr 18, 2018 7.62
Apr 17, 2018 7.66
Apr 16, 2018 7.42
Apr 13, 2018 7.62
Apr 12, 2018 7.73
Apr 11, 2018 7.50
Apr 10, 2018 7.46
Apr 9, 2018 7.23
Apr 6, 2018 7.11
Apr 5, 2018 7.23
Apr 4, 2018 7.27
Apr 3, 2018 7.27
Apr 2, 2018 7.38
Mar 29, 2018 3.84
Mar 28, 2018 3.76
Mar 27, 2018 3.98
Mar 26, 2018 4.04
Mar 23, 2018 3.92
Mar 22, 2018 4.04
Mar 21, 2018 4.12
Mar 20, 2018 4.04
Mar 19, 2018 4.02
Mar 16, 2018 4.16
Mar 15, 2018 4.18
Mar 14, 2018 4.22
Mar 13, 2018 4.18
Mar 12, 2018 4.10
Mar 9, 2018 4.06
Mar 8, 2018 4.08
Mar 7, 2018 4.02
Mar 6, 2018 4.04
Mar 5, 2018 3.88
Mar 2, 2018 3.84
Mar 1, 2018 3.76
Feb 28, 2018 3.82
Feb 27, 2018 3.86
Feb 26, 2018 3.90
Feb 23, 2018 3.66
Feb 22, 2018 3.66
Feb 21, 2018 3.68
Feb 20, 2018 3.80
Feb 16, 2018 3.78
Feb 15, 2018 3.86
Feb 14, 2018 3.78
Feb 13, 2018 3.60
Feb 12, 2018 3.68
Feb 9, 2018 3.60
Feb 8, 2018 3.94
Feb 7, 2018 3.94
Feb 6, 2018 4.48
Feb 5, 2018 4.42
Feb 2, 2018 4.60
Feb 1, 2018 5.04
Jan 31, 2018 5.00
Jan 30, 2018 4.92
Jan 29, 2018 5.02
Jan 26, 2018 5.08
Jan 25, 2018 4.98
Jan 24, 2018 5.00
Jan 23, 2018 5.18
Jan 22, 2018 5.16
Jan 19, 2018 5.16
Jan 18, 2018 5.12
Jan 17, 2018 4.62
Jan 16, 2018 4.48
Jan 12, 2018 4.50
Jan 11, 2018 4.42
Jan 10, 2018 4.34
Jan 9, 2018 4.36
Jan 8, 2018 4.38
Jan 5, 2018 4.28
Jan 4, 2018 4.24
Jan 3, 2018 4.22
Jan 2, 2018 4.06
Dec 29, 2017 -49.75
Dec 28, 2017 -50.00
Dec 27, 2017 -50.50
Dec 26, 2017 -50.00
Dec 22, 2017 -48.25
Dec 21, 2017 -49.75
Dec 20, 2017 -50.25
Dec 19, 2017 -52.00
Dec 18, 2017 -53.25
Dec 15, 2017 -53.25
Dec 14, 2017 -55.00
Dec 13, 2017 -54.50
Dec 12, 2017 -56.00
Dec 11, 2017 -56.75
Dec 8, 2017 -56.75
Dec 7, 2017 -57.50
Dec 6, 2017 -55.75
Dec 5, 2017 -57.75
Dec 4, 2017 -57.50
Dec 1, 2017 -61.25
Nov 30, 2017 -61.25
Nov 29, 2017 -60.50
Nov 28, 2017 -63.00
Nov 27, 2017 -63.00
Nov 24, 2017 -65.00
Nov 22, 2017 -63.75
Nov 21, 2017 -63.50
Nov 20, 2017 -64.25
Nov 17, 2017 -61.25
Nov 16, 2017 -64.00
Nov 15, 2017 -65.75
Nov 14, 2017 -64.25
Nov 13, 2017 -65.00
Nov 10, 2017 -60.75
Nov 9, 2017 -60.50
Nov 8, 2017 -58.00
Nov 7, 2017 -57.00
Nov 6, 2017 -55.50
Nov 3, 2017 -54.00
Nov 2, 2017 -56.75
Nov 1, 2017 -52.00
Oct 31, 2017 -51.75
Oct 30, 2017 -51.75
Oct 27, 2017 -52.50
Oct 26, 2017 -52.50
Oct 25, 2017 -50.25
Oct 24, 2017 -51.25
Oct 23, 2017 -51.25
Oct 20, 2017 -52.25
Oct 19, 2017 -51.75
Oct 18, 2017 -52.25
Oct 17, 2017 -53.25
Oct 16, 2017 -54.00
Oct 13, 2017 -55.00
Oct 12, 2017 -55.75
Oct 11, 2017 -57.00
Oct 10, 2017 -59.00
Oct 9, 2017 -58.75
Oct 6, 2017 -58.00
Oct 5, 2017 -57.50
Oct 4, 2017 -57.00
Oct 3, 2017 -57.00
Oct 2, 2017 -57.50
Sep 29, 2017 22.70
Sep 28, 2017 22.40
Sep 27, 2017 22.40
Sep 26, 2017 21.40
Sep 25, 2017 21.00
Sep 22, 2017 22.50
Sep 21, 2017 22.20
Sep 20, 2017 22.00
Sep 19, 2017 22.60
Sep 18, 2017 23.00
Sep 15, 2017 22.20
Sep 14, 2017 22.50
Sep 13, 2017 22.70
Sep 12, 2017 23.00
Sep 11, 2017 22.60
Sep 8, 2017 22.20
Sep 7, 2017 22.90
Sep 6, 2017 23.60
Sep 5, 2017 23.80
Sep 1, 2017 23.90
Aug 31, 2017 22.80
Aug 30, 2017 22.50
Aug 29, 2017 22.20
Aug 28, 2017 22.40
Aug 25, 2017 22.30
Aug 24, 2017 22.30
Aug 23, 2017 22.30
Aug 22, 2017 21.90
Aug 21, 2017 21.40
Aug 18, 2017 21.70
Aug 17, 2017 21.90
Aug 16, 2017 22.30
Aug 15, 2017 21.80
Aug 14, 2017 21.00
Aug 11, 2017 20.50
Aug 10, 2017 21.00
Aug 9, 2017 23.60
Aug 8, 2017 24.10
Aug 7, 2017 23.80
Aug 4, 2017 24.90
Aug 3, 2017 21.70
Aug 2, 2017 21.40
Aug 1, 2017 21.90
Jul 31, 2017 21.80
Jul 28, 2017 22.70
Jul 27, 2017 22.30
Jul 26, 2017 23.20
Jul 25, 2017 22.90
Jul 24, 2017 23.20
Jul 21, 2017 23.60
Jul 20, 2017 22.70
Jul 19, 2017 22.00
Jul 18, 2017 21.90
Jul 17, 2017 22.00
Jul 14, 2017 22.00
Jul 13, 2017 21.80
Jul 12, 2017 20.70
Jul 11, 2017 20.00
Jul 10, 2017 20.00
Jul 7, 2017 19.80
Jul 6, 2017 19.00
Jul 5, 2017 19.30
Jul 3, 2017 19.20
Jun 30, 2017 19.60
Jun 29, 2017 42.61
Jun 28, 2017 43.48
Jun 27, 2017 43.04
Jun 26, 2017 42.83
Jun 23, 2017 42.17
Jun 22, 2017 41.30
Jun 21, 2017 40.65
Jun 20, 2017 40.43
Jun 19, 2017 40.00
Jun 16, 2017 39.13
Jun 15, 2017 39.13
Jun 14, 2017 40.00
Jun 13, 2017 40.00
Jun 12, 2017 39.57
Jun 9, 2017 40.87
Jun 8, 2017 40.00
Jun 7, 2017 38.70
Jun 6, 2017 38.48
Jun 5, 2017 38.26
Jun 2, 2017 38.26
Jun 1, 2017 38.04
May 31, 2017 37.17
May 30, 2017 37.17
May 26, 2017 37.39
May 25, 2017 37.39
May 24, 2017 37.61
May 23, 2017 38.04
May 22, 2017 37.17
May 19, 2017 38.04
May 18, 2017 37.17
May 17, 2017 38.04
May 16, 2017 40.00
May 15, 2017 40.00
May 12, 2017 39.78
May 11, 2017 39.78
May 10, 2017 39.35
May 9, 2017 41.09
May 8, 2017 42.17
May 5, 2017 43.70
May 4, 2017 41.96
May 3, 2017 35.87
May 2, 2017 36.52
May 1, 2017 37.83
Apr 28, 2017 36.96
Apr 27, 2017 36.30
Apr 26, 2017 35.22
Apr 25, 2017 35.43
Apr 24, 2017 35.43
Apr 21, 2017 36.30
Apr 20, 2017 35.87
Apr 19, 2017 36.52
Apr 18, 2017 36.09
Apr 17, 2017 36.52
Apr 13, 2017 36.52
Apr 12, 2017 37.61
Apr 11, 2017 37.61
Apr 10, 2017 38.70
Apr 7, 2017 39.35
Apr 6, 2017 39.13
Apr 5, 2017 38.48
Apr 4, 2017 40.00
Apr 3, 2017 40.43
Mar 31, 2017 41.52
Mar 30, 2017 -11.43
Mar 29, 2017 -11.37
Mar 28, 2017 -11.01
Mar 27, 2017 -10.77
Mar 24, 2017 -10.77
Mar 23, 2017 -10.36
Mar 22, 2017 -10.30
Mar 21, 2017 -10.54
Mar 20, 2017 -10.36
Mar 17, 2017 -9.94
Mar 16, 2017 -9.76
Mar 15, 2017 -9.11
Mar 14, 2017 -9.05
Mar 13, 2017 -8.93
Mar 10, 2017 -8.81
Mar 9, 2017 -8.75
Mar 8, 2017 -8.69
Mar 7, 2017 -8.93
Mar 6, 2017 -8.81
Mar 3, 2017 -8.75
Mar 2, 2017 -8.81
Mar 1, 2017 -8.81
Feb 28, 2017 -8.75
Feb 27, 2017 -8.87
Feb 24, 2017 -9.05
Feb 23, 2017 -8.63
Feb 22, 2017 -8.81
Feb 21, 2017 -8.93
Feb 17, 2017 -8.99
Feb 16, 2017 -8.99
Feb 15, 2017 -8.87
Feb 14, 2017 -9.17
Feb 13, 2017 -8.93
Feb 10, 2017 -8.87
Feb 9, 2017 -9.76
Feb 8, 2017 -10.06
Feb 7, 2017 -10.18
Feb 6, 2017 -10.36
Feb 3, 2017 -10.42
Feb 2, 2017 -10.42
Feb 1, 2017 -10.30
Jan 31, 2017 -10.24
Jan 30, 2017 -10.24
Jan 27, 2017 -10.30
Jan 26, 2017 -9.88
Jan 25, 2017 -9.76
Jan 24, 2017 -9.70
Jan 23, 2017 -9.76
Jan 20, 2017 -9.46
Jan 19, 2017 -9.82
Jan 18, 2017 -9.23
Jan 17, 2017 -8.87
Jan 13, 2017 -8.75
Jan 12, 2017 -7.92
Jan 11, 2017 -7.98
Jan 10, 2017 -7.56
Jan 9, 2017 -7.26
Jan 6, 2017 -7.56
Jan 5, 2017 -7.74
Jan 4, 2017 -7.74
Jan 3, 2017 -7.50
Dec 30, 2016 5.00
Dec 29, 2016 5.16
Dec 28, 2016 5.12
Dec 27, 2016 5.08
Dec 23, 2016 5.00
Dec 22, 2016 5.08
Dec 21, 2016 5.00
Dec 20, 2016 5.16
Dec 19, 2016 5.12
Dec 16, 2016 4.84
Dec 15, 2016 4.92
Dec 14, 2016 5.00
Dec 13, 2016 5.08
Dec 12, 2016 4.96
Dec 9, 2016 5.16
Dec 8, 2016 5.24
Dec 7, 2016 5.08
Dec 6, 2016 5.12
Dec 5, 2016 5.08
Dec 2, 2016 5.00
Dec 1, 2016 5.08
Nov 30, 2016 5.20
Nov 29, 2016 5.40
Nov 28, 2016 5.40
Nov 25, 2016 5.60
Nov 23, 2016 5.48
Nov 22, 2016 5.40
Nov 21, 2016 5.16
Nov 18, 2016 4.84
Nov 17, 2016 4.52
Nov 16, 2016 4.44
Nov 15, 2016 4.40
Nov 14, 2016 4.31
Nov 11, 2016 4.48
Nov 10, 2016 4.68
Nov 9, 2016 4.60
Nov 8, 2016 4.52
Nov 7, 2016 4.64
Nov 4, 2016 4.48
Nov 3, 2016 4.23
Nov 2, 2016 4.40
Nov 1, 2016 4.80
Oct 31, 2016 5.00
Oct 28, 2016 5.00
Oct 27, 2016 6.81
Oct 26, 2016 6.81
Oct 25, 2016 6.61
Oct 24, 2016 6.77
Oct 21, 2016 6.85
Oct 20, 2016 6.81
Oct 19, 2016 6.69
Oct 18, 2016 6.65
Oct 17, 2016 6.61
Oct 14, 2016 6.70
Oct 13, 2016 6.67
Oct 12, 2016 6.85
Oct 11, 2016 6.71
Oct 10, 2016 7.02
Oct 7, 2016 7.01
Oct 6, 2016 7.00
Oct 5, 2016 6.91
Oct 4, 2016 6.57
Oct 3, 2016 6.59
Sep 30, 2016 6.73
Sep 29, 2016 -6.40
Sep 28, 2016 -6.29
Sep 27, 2016 -6.19
Sep 26, 2016 -6.24
Sep 23, 2016 -6.25
Sep 22, 2016 -6.25
Sep 21, 2016 -6.28
Sep 20, 2016 -6.32
Sep 19, 2016 -6.39
Sep 16, 2016 -6.46
Sep 15, 2016 -6.56
Sep 14, 2016 -6.49
Sep 13, 2016 -6.35
Sep 12, 2016 -6.55
Sep 9, 2016 -6.50
Sep 8, 2016 -6.84
Sep 7, 2016 -7.10
Sep 6, 2016 -6.88
Sep 2, 2016 -6.87
Sep 1, 2016 -6.77
Aug 31, 2016 -6.78
Aug 30, 2016 -6.74
Aug 29, 2016 -6.93
Aug 26, 2016 -6.86
Aug 25, 2016 -6.73
Aug 24, 2016 -6.66
Aug 23, 2016 -6.85
Aug 22, 2016 -6.67
Aug 19, 2016 -6.50
Aug 18, 2016 -6.28
Aug 17, 2016 -6.06
Aug 16, 2016 -6.07
Aug 15, 2016 -6.19
Aug 12, 2016 -5.92
Aug 11, 2016 -5.85
Aug 10, 2016 -5.84
Aug 9, 2016 -5.77
Aug 8, 2016 -5.82
Aug 5, 2016 -5.91
Aug 4, 2016 -5.73
Aug 3, 2016 -4.83
Aug 2, 2016 -4.70
Aug 1, 2016 -4.67
Jul 29, 2016 -4.69
Jul 28, 2016 -4.60
Jul 27, 2016 -4.54
Jul 26, 2016 -4.54
Jul 25, 2016 -4.46
Jul 22, 2016 -4.45
Jul 21, 2016 -4.47
Jul 20, 2016 -4.50
Jul 19, 2016 -4.49
Jul 18, 2016 -4.48
Jul 15, 2016 -4.49
Jul 14, 2016 -4.50
Jul 13, 2016 -4.51
Jul 12, 2016 -4.41
Jul 11, 2016 -4.34
Jul 8, 2016 -4.40
Jul 7, 2016 -4.40
Jul 6, 2016 -4.35
Jul 5, 2016 -4.28
Jul 1, 2016 -4.35
Jun 30, 2016 -4.46
Jun 29, 2016 -3.32
Jun 28, 2016 -3.18
Jun 27, 2016 -3.10
Jun 24, 2016 -3.44
Jun 23, 2016 -3.61
Jun 22, 2016 -3.45
Jun 21, 2016 -3.43
Jun 20, 2016 -3.41
Jun 17, 2016 -3.45
Jun 16, 2016 -3.42
Jun 15, 2016 -3.42
Jun 14, 2016 -3.33
Jun 13, 2016 -3.37
Jun 10, 2016 -3.34
Jun 9, 2016 -3.48
Jun 8, 2016 -3.56
Jun 7, 2016 -3.55
Jun 6, 2016 -3.48
Jun 3, 2016 -3.51
Jun 2, 2016 -3.44
Jun 1, 2016 -3.42
May 31, 2016 -3.34
May 27, 2016 -3.26
May 26, 2016 -3.11
May 25, 2016 -3.09
May 24, 2016 -3.07
May 23, 2016 -3.05
May 20, 2016 -3.05
May 19, 2016 -2.98
May 18, 2016 -2.97
May 17, 2016 -2.98
May 16, 2016 -3.02
May 13, 2016 -2.99
May 12, 2016 -2.93
May 11, 2016 -3.02
May 10, 2016 -3.13
May 9, 2016 -3.02
May 6, 2016 -3.07
May 5, 2016 -2.86
May 4, 2016 -2.93
May 3, 2016 -3.04
May 2, 2016 -3.07
Apr 29, 2016 -3.11
Apr 28, 2016 -3.04
Apr 27, 2016 -3.10
Apr 26, 2016 -3.10
Apr 25, 2016 -3.08
Apr 22, 2016 -3.14
Apr 21, 2016 -3.14
Apr 20, 2016 -3.11
Apr 19, 2016 -2.96
Apr 18, 2016 -3.09
Apr 15, 2016 -3.19
Apr 14, 2016 -3.21
Apr 13, 2016 -3.25
Apr 12, 2016 -3.19
Apr 11, 2016 -3.30
Apr 8, 2016 -3.24
Apr 7, 2016 -3.28
Apr 6, 2016 -3.28
Apr 5, 2016 -3.16
Apr 4, 2016 -3.23
Apr 1, 2016 -3.33
Mar 31, 2016 -3.28
Mar 30, 2016 -2.12
Mar 29, 2016 -2.11
Mar 28, 2016 -1.99
Mar 24, 2016 -2.04
Mar 23, 2016 -2.06
Mar 22, 2016 -2.04
Mar 21, 2016 -2.10
Mar 18, 2016 -2.22
Mar 17, 2016 -2.12
Mar 16, 2016 -2.10
Mar 15, 2016 -2.11
Mar 14, 2016 -2.23
Mar 11, 2016 -2.23
Mar 10, 2016 -2.23
Mar 9, 2016 -2.23
Mar 8, 2016 -2.07
Mar 7, 2016 -2.34
Mar 4, 2016 -2.13
Mar 3, 2016 -2.08
Mar 2, 2016 -2.06
Mar 1, 2016 -2.10
Feb 29, 2016 -2.11
Feb 26, 2016 -2.06
Feb 25, 2016 -2.02
Feb 24, 2016 -1.99
Feb 23, 2016 -1.96
Feb 22, 2016 -1.74
Feb 19, 2016 -1.65
Feb 18, 2016 -1.55
Feb 17, 2016 -1.32
Feb 16, 2016 -1.38
Feb 12, 2016 -1.37
Feb 11, 2016 -1.41
Feb 10, 2016 -1.57
Feb 9, 2016 -1.65
Feb 8, 2016 -1.79
Feb 5, 2016 -1.96
Feb 4, 2016 -1.83
Feb 3, 2016 -1.65
Feb 2, 2016 -1.65
Feb 1, 2016 -1.81
Jan 29, 2016 -1.85
Jan 28, 2016 -1.76
Jan 27, 2016 -1.77
Jan 26, 2016 -1.93
Jan 25, 2016 -1.94
Jan 22, 2016 -1.92
Jan 21, 2016 -1.81
Jan 20, 2016 -1.60
Jan 19, 2016 -1.60
Jan 15, 2016 -1.53
Jan 14, 2016 -1.55
Jan 13, 2016 -1.50
Jan 12, 2016 -1.56
Jan 11, 2016 -1.55
Jan 8, 2016 -1.63
Jan 7, 2016 -1.71
Jan 6, 2016 -1.87
Jan 5, 2016 -1.95
Jan 4, 2016 -2.02
Dec 31, 2015 -2.13
Dec 30, 2015 -1.01
Dec 29, 2015 -1.01
Dec 28, 2015 -1.01
Dec 24, 2015 -1.04
Dec 23, 2015 -1.03
Dec 22, 2015 -1.01
Dec 21, 2015 -0.90
Dec 18, 2015 -0.90
Dec 17, 2015 -0.87
Dec 16, 2015 -0.88
Dec 15, 2015 -0.89
Dec 14, 2015 -0.84
Dec 11, 2015 -0.97
Dec 10, 2015 -1.00
Dec 9, 2015 -0.97
Dec 8, 2015 -0.98
Dec 7, 2015 -0.98
Dec 4, 2015 -1.05
Dec 3, 2015 -1.06
Dec 2, 2015 -1.08
Dec 1, 2015 -1.11
Nov 30, 2015 -1.12
Nov 27, 2015 -1.10
Nov 25, 2015 -1.13
Nov 24, 2015 -1.05
Nov 23, 2015 -1.05
Nov 20, 2015 -1.02
Nov 19, 2015 -1.03
Nov 18, 2015 -1.08
Nov 17, 2015 -1.06
Nov 16, 2015 -1.10
Nov 13, 2015 -1.13
Nov 12, 2015 -1.14
Nov 11, 2015 -1.05
Nov 10, 2015 -1.02
Nov 9, 2015 -1.05
Nov 6, 2015 -1.13
Nov 5, 2015 -1.08
Nov 4, 2015 -1.07
Nov 3, 2015 -1.05
Nov 2, 2015 -1.07
Oct 30, 2015 -1.06
Oct 29, 2015 -1.25
Oct 28, 2015 -1.36
Oct 27, 2015 -1.35
Oct 26, 2015 -1.36
Oct 23, 2015 -1.40
Oct 22, 2015 -1.40
Oct 21, 2015 -1.37
Oct 20, 2015 -1.43
Oct 19, 2015 -1.46
Oct 16, 2015 -1.43
Oct 15, 2015 -1.37
Oct 14, 2015 -1.38
Oct 13, 2015 -1.30
Oct 12, 2015 -1.25
Oct 9, 2015 -1.27
Oct 8, 2015 -1.32
Oct 7, 2015 -1.29
Oct 6, 2015 -1.32
Oct 5, 2015 -1.25
Oct 2, 2015 -1.28
Oct 1, 2015 -1.29
Sep 30, 2015 -1.32
Sep 29, 2015 -1.40
Sep 28, 2015 -1.52
Sep 25, 2015 -1.67
Sep 24, 2015 -1.70
Sep 23, 2015 -1.75
Sep 22, 2015 -1.81
Sep 21, 2015 -1.81
Sep 18, 2015 -1.84
Sep 17, 2015 -1.84
Sep 16, 2015 -1.86
Sep 15, 2015 -1.85
Sep 14, 2015 -1.84
Sep 11, 2015 -1.82
Sep 10, 2015 -1.83
Sep 9, 2015 -1.82
Sep 8, 2015 -1.92
Sep 4, 2015 -1.80
Sep 3, 2015 -1.84
Sep 2, 2015 -1.81
Sep 1, 2015 -1.73
Aug 31, 2015 -1.81
Aug 28, 2015 -1.64
Aug 27, 2015 -1.63
Aug 26, 2015 -1.52
Aug 25, 2015 -1.49
Aug 24, 2015 -1.59
Aug 21, 2015 -1.69
Aug 20, 2015 -1.69
Aug 19, 2015 -1.89
Aug 18, 2015 -1.93
Aug 17, 2015 -2.02
Aug 14, 2015 -1.95
Aug 13, 2015 -1.94
Aug 12, 2015 -1.82
Aug 11, 2015 -1.79
Aug 10, 2015 -1.80
Aug 7, 2015 -1.80
Aug 6, 2015 -1.82
Aug 5, 2015 -1.84
Aug 4, 2015 -1.79
Aug 3, 2015 -1.78
Jul 31, 2015 -1.81
Jul 30, 2015 -1.80
Jul 29, 2015 -1.78
Jul 28, 2015 -1.82
Jul 27, 2015 -1.82
Jul 24, 2015 -1.89
Jul 23, 2015 -1.82
Jul 22, 2015 -1.80
Jul 21, 2015 -1.77
Jul 20, 2015 -1.77
Jul 17, 2015 -1.79
Jul 16, 2015 -1.78
Jul 15, 2015 -1.82
Jul 14, 2015 -1.81
Jul 13, 2015 -1.69
Jul 10, 2015 -1.63
Jul 9, 2015 -1.62
Jul 8, 2015 -1.52
Jul 7, 2015 -1.54
Jul 6, 2015 -1.53
Jul 2, 2015 -1.55
Jul 1, 2015 -1.56
Jun 30, 2015 -1.63
Jun 29, 2015 -2.29
Jun 26, 2015 -2.26
Jun 25, 2015 -2.31
Jun 24, 2015 -2.30
Jun 23, 2015 -2.33
Jun 22, 2015 -2.32
Jun 19, 2015 -2.23
Jun 18, 2015 -2.23
Jun 17, 2015 -2.26
Jun 16, 2015 -2.20
Jun 15, 2015 -2.21
Jun 12, 2015 -2.21
Jun 11, 2015 -2.28
Jun 10, 2015 -2.25
Jun 9, 2015 -2.25
Jun 8, 2015 -2.26
Jun 5, 2015 -2.29
Jun 4, 2015 -2.33
Jun 3, 2015 -2.17
Jun 2, 2015 -2.12
Jun 1, 2015 -2.14
May 29, 2015 -2.12
May 28, 2015 -1.88
May 27, 2015 -1.88
May 26, 2015 -1.89
May 22, 2015 -1.85
May 21, 2015 -1.84
May 20, 2015 -1.87
May 19, 2015 -1.87
May 18, 2015 -1.85
May 15, 2015 -1.89
May 14, 2015 -1.95
May 13, 2015 -1.81
May 12, 2015 -1.70
May 11, 2015 -1.61
May 8, 2015 -1.58
May 7, 2015 -1.53
May 6, 2015 -1.54
May 5, 2015 -1.50
May 4, 2015 -1.58
May 1, 2015 -1.57
Apr 30, 2015 -1.62
Apr 29, 2015 -1.65
Apr 28, 2015 -1.63
Apr 27, 2015 -1.63
Apr 24, 2015 -1.63
Apr 23, 2015 -1.65
Apr 22, 2015 -1.65
Apr 21, 2015 -1.66
Apr 20, 2015 -1.70
Apr 17, 2015 -1.65
Apr 16, 2015 -1.66
Apr 15, 2015 -1.65
Apr 14, 2015 -1.59
Apr 13, 2015 -1.62
Apr 10, 2015 -1.65
Apr 9, 2015 -1.65
Apr 8, 2015 -1.65
Apr 7, 2015 -1.67
Apr 6, 2015 -1.67
Apr 2, 2015 -1.68
Apr 1, 2015 -1.65
Mar 31, 2015 -1.61
Mar 30, 2015 -1.62
Mar 27, 2015 -1.55
Mar 26, 2015 -1.57
Mar 25, 2015 -1.60
Mar 24, 2015 -1.64
Mar 23, 2015 -1.69
Mar 20, 2015 -1.61
Mar 19, 2015 -1.60
Mar 18, 2015 -1.54
Mar 17, 2015 -1.45
Mar 16, 2015 -1.51
Mar 13, 2015 -1.53
Mar 12, 2015 -1.55
Mar 11, 2015 -1.60
Mar 10, 2015 -1.53
Mar 9, 2015 -1.52
Mar 6, 2015 -1.52
Mar 5, 2015 -1.58
Mar 4, 2015 -1.62
Mar 3, 2015 -1.66
Mar 2, 2015 -1.69
Feb 27, 2015 -1.66
Feb 26, 2015 -1.68
Feb 25, 2015 -1.77
Feb 24, 2015 -1.60
Feb 23, 2015 -1.65
Feb 20, 2015 -1.71
Feb 19, 2015 -1.82
Feb 18, 2015 -1.93
Feb 17, 2015 -2.01
Feb 13, 2015 -2.19
Feb 12, 2015 -4.38
Feb 11, 2015 -4.37
Feb 10, 2015 -4.35
Feb 9, 2015 -4.34
Feb 6, 2015 -4.40
Feb 5, 2015 -4.44
Feb 4, 2015 -4.40
Feb 3, 2015 -4.42
Feb 2, 2015 -4.37
Jan 30, 2015 -4.19
Jan 29, 2015 -4.13
Jan 28, 2015 -3.50
Jan 27, 2015 -3.57
Jan 26, 2015 -3.66
Jan 23, 2015 -3.73
Jan 22, 2015 -3.79
Jan 21, 2015 -3.74
Jan 20, 2015 -3.71
Jan 16, 2015 -3.74
Jan 15, 2015 -3.71
Jan 14, 2015 -3.78
Jan 13, 2015 -3.79
Jan 12, 2015 -3.77
Jan 9, 2015 -3.79
Jan 8, 2015 -3.66
Jan 7, 2015 -3.57
Jan 6, 2015 -3.55
Jan 5, 2015 -3.67
Jan 2, 2015 -3.76
Dec 31, 2014 -3.79
Dec 30, 2014 -6.05
Dec 29, 2014 -6.16
Dec 26, 2014 -6.19
Dec 24, 2014 -6.19
Dec 23, 2014 -6.04
Dec 22, 2014 -6.08
Dec 19, 2014 -6.01
Dec 18, 2014 -6.02
Dec 17, 2014 -5.83
Dec 16, 2014 -5.75
Dec 15, 2014 -5.75
Dec 12, 2014 -5.89
Dec 11, 2014 -5.87
Dec 10, 2014 -5.72
Dec 9, 2014 -6.09
Dec 8, 2014 -5.93
Dec 5, 2014 -6.05
Dec 4, 2014 -5.69
Dec 3, 2014 -5.80
Dec 2, 2014 -5.36
Dec 1, 2014 -5.37
Nov 28, 2014 -5.54
Nov 26, 2014 -5.60
Nov 25, 2014 -5.28
Nov 24, 2014 -5.17
Nov 21, 2014 -5.17
Nov 20, 2014 -5.10
Nov 19, 2014 -5.05
Nov 18, 2014 -5.20
Nov 17, 2014 -5.05
Nov 14, 2014 -5.05
Nov 13, 2014 -5.08
Nov 12, 2014 -5.21
Nov 11, 2014 -5.19
Nov 10, 2014 -5.20
Nov 7, 2014 -5.20
Nov 6, 2014 -5.18
Nov 5, 2014 -5.02
Nov 4, 2014 -5.11
Nov 3, 2014 -5.15
Oct 31, 2014 -5.06
Oct 30, 2014 -4.87
Oct 29, 2014 -5.00
Oct 28, 2014 -5.01
Oct 27, 2014 -4.79
Oct 24, 2014 -4.79
Oct 23, 2014 -4.80
Oct 22, 2014 -4.70
Oct 21, 2014 -4.84
Oct 20, 2014 -4.72
Oct 17, 2014 -4.70
Oct 16, 2014 -4.62
Oct 15, 2014 -4.71
Oct 14, 2014 -4.63
Oct 13, 2014 -4.57
Oct 10, 2014 -4.69
Oct 9, 2014 -4.97
Oct 8, 2014 -5.16
Oct 7, 2014 -5.01
Oct 6, 2014 -5.15
Oct 3, 2014 -5.14
Oct 2, 2014 -5.15
Oct 1, 2014 -5.15
Sep 30, 2014 -5.32
Sep 29, 2014 -14.34
Sep 26, 2014 -14.51
Sep 25, 2014 -14.73
Sep 24, 2014 -14.96
Sep 23, 2014 -14.88
Sep 22, 2014 -14.99
Sep 19, 2014 -15.11
Sep 18, 2014 -15.04
Sep 17, 2014 -14.72
Sep 16, 2014 -14.72
Sep 15, 2014 -14.72
Sep 12, 2014 -14.85
Sep 11, 2014 -14.90
Sep 10, 2014 -14.87
Sep 9, 2014 -15.05
Sep 8, 2014 -14.89
Sep 5, 2014 -14.71
Sep 4, 2014 -14.52
Sep 3, 2014 -14.51
Sep 2, 2014 -14.55
Aug 29, 2014 -15.04
Aug 28, 2014 -14.35
Aug 27, 2014 -14.72
Aug 26, 2014 -14.23
Aug 25, 2014 -14.11
Aug 22, 2014 -15.23
Aug 21, 2014 -15.37
Aug 20, 2014 -15.54
Aug 19, 2014 -15.63
Aug 18, 2014 -15.61
Aug 15, 2014 -15.85
Aug 14, 2014 -15.90
Aug 13, 2014 -16.09
Aug 12, 2014 -16.72
Aug 11, 2014 -16.67
Aug 8, 2014 -16.46
Aug 7, 2014 -16.71
Aug 6, 2014 -16.88
Aug 5, 2014 -17.00
Aug 4, 2014 -17.05
Aug 1, 2014 -16.78
Jul 31, 2014 -17.09
Jul 30, 2014 -17.18
Jul 29, 2014 -16.98
Jul 28, 2014 -17.04
Jul 25, 2014 -17.04
Jul 24, 2014 -17.33
Jul 23, 2014 -17.33
Jul 22, 2014 -17.65
Jul 21, 2014 -17.44
Jul 18, 2014 -17.29
Jul 17, 2014 -17.28
Jul 16, 2014 -17.37
Jul 15, 2014 -17.05
Jul 14, 2014 -17.20
Jul 11, 2014 -17.00
Jul 10, 2014 -17.10
Jul 9, 2014 -17.23
Jul 8, 2014 -17.17
Jul 7, 2014 -17.52
Jul 3, 2014 -17.61
Jul 2, 2014 -17.54
Jul 1, 2014 -17.65
Jun 30, 2014 -17.20
Jun 27, 2014 -7.08
Jun 26, 2014 -7.11
Jun 25, 2014 -7.06
Jun 24, 2014 -6.96
Jun 23, 2014 -6.97
Jun 20, 2014 -7.12
Jun 19, 2014 -6.95
Jun 18, 2014 -6.89
Jun 17, 2014 -6.77
Jun 16, 2014 -6.69
Jun 13, 2014 -6.50
Jun 12, 2014 -6.35
Jun 11, 2014 -6.44
Jun 10, 2014 -6.39
Jun 9, 2014 -6.52
Jun 6, 2014 -6.47
Jun 5, 2014 -6.42
Jun 4, 2014 -6.33
Jun 3, 2014 -6.20
Jun 2, 2014 -6.19
May 30, 2014 -6.34
May 29, 2014 -6.40
May 28, 2014 -6.42
May 27, 2014 -6.53
May 23, 2014 -6.47
May 22, 2014 -6.42
May 21, 2014 -6.40
May 20, 2014 -6.63
May 19, 2014 -6.68
May 16, 2014 -6.68
May 15, 2014 -6.69
May 14, 2014 -6.77
May 13, 2014 -6.89
May 12, 2014 -6.90
May 9, 2014 -7.11
May 8, 2014 -7.03
May 7, 2014 -7.19
May 6, 2014 -7.29
May 5, 2014 -7.34
May 2, 2014 -7.33
May 1, 2014 -7.22
Apr 30, 2014 -7.14
Apr 29, 2014 -7.22
Apr 28, 2014 -7.23
Apr 25, 2014 -7.46
Apr 24, 2014 -7.49
Apr 23, 2014 -7.42
Apr 22, 2014 -7.31
Apr 21, 2014 -7.06
Apr 17, 2014 -7.00
Apr 16, 2014 -6.92
Apr 15, 2014 -7.00
Apr 14, 2014 -6.99
Apr 11, 2014 -6.90
Apr 10, 2014 -7.05
Apr 9, 2014 -7.15
Apr 8, 2014 -7.10
Apr 7, 2014 -7.09
Apr 4, 2014 -6.98
Apr 3, 2014 -7.03
Apr 2, 2014 -7.04
Apr 1, 2014 -7.06
Mar 31, 2014 -7.11
Mar 28, 2014 -7.98
Mar 27, 2014 -7.82
Mar 26, 2014 -7.83
Mar 25, 2014 -8.03
Mar 24, 2014 -7.98
Mar 21, 2014 -8.03
Mar 20, 2014 -8.15
Mar 19, 2014 -7.95
Mar 18, 2014 -7.94
Mar 17, 2014 -7.74
Mar 14, 2014 -7.77
Mar 13, 2014 -7.59
Mar 12, 2014 -7.65
Mar 11, 2014 -7.87
Mar 10, 2014 -8.13
Mar 7, 2014 -8.33
Mar 6, 2014 -8.37
Mar 5, 2014 -8.34
Mar 4, 2014 -8.27
Mar 3, 2014 -8.20
Feb 28, 2014 -8.10
Feb 27, 2014 -8.29
Feb 26, 2014 -8.14
Feb 25, 2014 -7.91
Feb 24, 2014 -8.14
Feb 21, 2014 -8.52
Feb 20, 2014 -8.73
Feb 19, 2014 -8.66
Feb 18, 2014 -8.92
Feb 14, 2014 -8.96
Feb 13, 2014 -8.99
Feb 12, 2014 -8.94
Feb 11, 2014 -8.90
Feb 10, 2014 -8.98
Feb 7, 2014 -8.99
Feb 6, 2014 -8.76
Feb 5, 2014 -8.49
Feb 4, 2014 -8.55
Feb 3, 2014 -8.57
Jan 31, 2014 -8.69
Jan 30, 2014 -8.75
Jan 29, 2014 -8.73
Jan 28, 2014 -8.88
Jan 27, 2014 -9.65
Jan 24, 2014 -9.74
Jan 23, 2014 -9.95
Jan 22, 2014 -10.10
Jan 21, 2014 -10.02
Jan 17, 2014 -10.04
Jan 16, 2014 -9.97
Jan 15, 2014 -10.02
Jan 14, 2014 -10.04
Jan 13, 2014 -9.63
Jan 10, 2014 -9.49
Jan 9, 2014 -9.53
Jan 8, 2014 -9.84
Jan 7, 2014 -9.89
Jan 6, 2014 -9.96
Jan 3, 2014 -10.59
Jan 2, 2014 -10.69
Dec 31, 2013 -10.71
Dec 30, 2013 149.08
Dec 27, 2013 148.23
Dec 26, 2013 147.77
Dec 24, 2013 146.08
Dec 23, 2013 144.08
Dec 20, 2013 141.31
Dec 19, 2013 136.15
Dec 18, 2013 141.23
Dec 17, 2013 142.08
Dec 16, 2013 138.69
Dec 13, 2013 140.69
Dec 12, 2013 142.00
Dec 11, 2013 144.38
Dec 10, 2013 143.46
Dec 9, 2013 148.00
Dec 6, 2013 150.46
Dec 5, 2013 151.85
Dec 4, 2013 154.69
Dec 3, 2013 153.15
Dec 2, 2013 153.62
Nov 29, 2013 156.15
Nov 27, 2013 153.92
Nov 26, 2013 146.85
Nov 25, 2013 146.54
Nov 22, 2013 148.46
Nov 21, 2013 148.15
Nov 20, 2013 146.00
Nov 19, 2013 147.38
Nov 18, 2013 148.85
Nov 15, 2013 150.00
Nov 14, 2013 152.08
Nov 13, 2013 152.69
Nov 12, 2013 148.46
Nov 11, 2013 149.31
Nov 8, 2013 148.46
Nov 7, 2013 148.92
Nov 6, 2013 150.62
Nov 5, 2013 150.85
Nov 4, 2013 151.08
Nov 1, 2013 150.46
Oct 31, 2013 143.77
Oct 30, 2013 147.15
Oct 29, 2013 161.23
Oct 28, 2013 167.38
Oct 25, 2013 167.62
Oct 24, 2013 170.31
Oct 23, 2013 173.38
Oct 22, 2013 178.54
Oct 21, 2013 181.31
Oct 18, 2013 169.23
Oct 17, 2013 170.92
Oct 16, 2013 168.77
Oct 15, 2013 167.08
Oct 14, 2013 173.62
Oct 11, 2013 173.54
Oct 10, 2013 172.00
Oct 9, 2013 166.46
Oct 8, 2013 166.92
Oct 7, 2013 169.62
Oct 4, 2013 168.31
Oct 3, 2013 166.62
Oct 2, 2013 170.08
Oct 1, 2013 170.15
Sep 30, 2013 165.62
Sep 27, 2013 15.36
Sep 26, 2013 15.73
Sep 25, 2013 15.77
Sep 24, 2013 15.42
Sep 23, 2013 15.47
Sep 20, 2013 15.49
Sep 19, 2013 15.61
Sep 18, 2013 15.61
Sep 17, 2013 15.66
Sep 16, 2013 15.94
Sep 13, 2013 16.10
Sep 12, 2013 16.22
Sep 11, 2013 16.13
Sep 10, 2013 15.73
Sep 9, 2013 15.27
Sep 6, 2013 15.17
Sep 5, 2013 15.07
Sep 4, 2013 14.66
Sep 3, 2013 14.49
Aug 30, 2013 14.40
Aug 29, 2013 14.65
Aug 28, 2013 14.28
Aug 27, 2013 13.94
Aug 26, 2013 14.37
Aug 23, 2013 14.50
Aug 22, 2013 14.61
Aug 21, 2013 14.40
Aug 20, 2013 14.46
Aug 19, 2013 14.08
Aug 16, 2013 13.87
Aug 15, 2013 13.85
Aug 14, 2013 13.92
Aug 13, 2013 14.11
Aug 12, 2013 13.44
Aug 9, 2013 13.40
Aug 8, 2013 13.64
Aug 7, 2013 13.42
Aug 6, 2013 13.62
Aug 5, 2013 14.05
Aug 2, 2013 14.14
Aug 1, 2013 14.10
Jul 31, 2013 14.48
Jul 30, 2013 12.23
Jul 29, 2013 12.56
Jul 26, 2013 12.27
Jul 25, 2013 12.29
Jul 24, 2013 13.17
Jul 23, 2013 13.49
Jul 22, 2013 13.46
Jul 19, 2013 13.42
Jul 18, 2013 13.31
Jul 17, 2013 13.58
Jul 16, 2013 13.49
Jul 15, 2013 13.46
Jul 12, 2013 13.44
Jul 11, 2013 13.32
Jul 10, 2013 13.11
Jul 9, 2013 13.19
Jul 8, 2013 13.39
Jul 5, 2013 12.71
Jul 3, 2013 12.42
Jul 2, 2013 12.58
Jul 1, 2013 12.68
Jun 28, 2013 8.34
Jun 27, 2013 8.27
Jun 26, 2013 8.02
Jun 25, 2013 7.72
Jun 24, 2013 7.63
Jun 21, 2013 7.86
Jun 20, 2013 7.87
Jun 19, 2013 8.18
Jun 18, 2013 8.35
Jun 17, 2013 8.32
Jun 14, 2013 8.39
Jun 13, 2013 8.35
Jun 12, 2013 8.31
Jun 11, 2013 8.50
Jun 10, 2013 8.61
Jun 7, 2013 8.62
Jun 6, 2013 8.61
Jun 5, 2013 8.37
Jun 4, 2013 8.60
Jun 3, 2013 8.63
May 31, 2013 8.45
May 30, 2013 8.58
May 29, 2013 8.43
May 28, 2013 8.20
May 24, 2013 8.02
May 23, 2013 8.16
May 22, 2013 8.10
May 21, 2013 7.94
May 20, 2013 7.52
May 17, 2013 7.32
May 16, 2013 7.35
May 15, 2013 7.33
May 14, 2013 7.26
May 13, 2013 7.25
May 10, 2013 7.23
May 9, 2013 7.39
May 8, 2013 7.32
May 7, 2013 7.50
May 6, 2013 7.64
May 3, 2013 7.29
May 2, 2013 7.25
May 1, 2013 7.29
Apr 30, 2013 7.32
Apr 29, 2013 7.23
Apr 26, 2013 6.98
Apr 25, 2013 7.10
Apr 24, 2013 7.09
Apr 23, 2013 6.99
Apr 22, 2013 6.83
Apr 19, 2013 6.74
Apr 18, 2013 6.68
Apr 17, 2013 6.74
Apr 16, 2013 7.08
Apr 15, 2013 7.05
Apr 12, 2013 7.30
Apr 11, 2013 7.52
Apr 10, 2013 7.35
Apr 9, 2013 7.16
Apr 8, 2013 7.09
Apr 5, 2013 7.03
Apr 4, 2013 7.24
Apr 3, 2013 7.06
Apr 2, 2013 7.44
Apr 1, 2013 7.68
Mar 28, 2013 5.69
Mar 27, 2013 5.64
Mar 26, 2013 5.73
Mar 25, 2013 5.54
Mar 22, 2013 5.58
Mar 21, 2013 5.54
Mar 20, 2013 5.70
Mar 19, 2013 5.44
Mar 18, 2013 5.28
Mar 15, 2013 5.54
Mar 14, 2013 5.60
Mar 13, 2013 5.50
Mar 12, 2013 5.44
Mar 11, 2013 5.48
Mar 8, 2013 5.19
Mar 7, 2013 5.00
Mar 6, 2013 5.08
Mar 5, 2013 4.87
Mar 4, 2013 4.91
Mar 1, 2013 5.10
Feb 28, 2013 5.18
Feb 27, 2013 4.99
Feb 26, 2013 4.98
Feb 25, 2013 4.97
Feb 22, 2013 5.32
Feb 21, 2013 5.28
Feb 20, 2013 5.73
Feb 19, 2013 5.76
Feb 15, 2013 5.28
Feb 14, 2013 5.29
Feb 13, 2013 5.25
Feb 12, 2013 5.13
Feb 11, 2013 5.33
Feb 8, 2013 5.15
Feb 7, 2013 5.04
Feb 6, 2013 5.08
Feb 5, 2013 4.87
Feb 4, 2013 5.20
Feb 1, 2013 5.24
Jan 31, 2013 5.27
Jan 30, 2013 5.27
Jan 29, 2013 5.25
Jan 28, 2013 5.20
Jan 25, 2013 5.18
Jan 24, 2013 5.24
Jan 23, 2013 5.27
Jan 22, 2013 5.26
Jan 18, 2013 5.26
Jan 17, 2013 5.32
Jan 16, 2013 5.25
Jan 15, 2013 5.24
Jan 14, 2013 5.35
Jan 11, 2013 5.51
Jan 10, 2013 5.28
Jan 9, 2013 5.32
Jan 8, 2013 5.33
Jan 7, 2013 5.38
Jan 4, 2013 5.41
Jan 3, 2013 5.33
Jan 2, 2013 5.20
Dec 31, 2012 5.24
Dec 28, 2012 6.20
Dec 27, 2012 6.06
Dec 26, 2012 6.31
Dec 24, 2012 6.28
Dec 21, 2012 6.20
Dec 20, 2012 5.68
Dec 19, 2012 5.68
Dec 18, 2012 5.63
Dec 17, 2012 5.62
Dec 14, 2012 5.64
Dec 13, 2012 5.74
Dec 12, 2012 5.73
Dec 11, 2012 5.76
Dec 10, 2012 5.61
Dec 7, 2012 5.45
Dec 6, 2012 5.42
Dec 5, 2012 5.32
Dec 4, 2012 5.21
Dec 3, 2012 5.40
Nov 30, 2012 5.38
Nov 29, 2012 5.45
Nov 28, 2012 5.45
Nov 27, 2012 5.41
Nov 26, 2012 5.43
Nov 23, 2012 5.48
Nov 21, 2012 5.37
Nov 20, 2012 5.32
Nov 19, 2012 5.13
Nov 16, 2012 5.06
Nov 15, 2012 5.07
Nov 14, 2012 5.05
Nov 13, 2012 5.18
Nov 12, 2012 5.27
Nov 9, 2012 5.32
Nov 8, 2012 5.33
Nov 7, 2012 5.44
Nov 6, 2012 5.48
Nov 5, 2012 5.49
Nov 2, 2012 5.48
Nov 1, 2012 5.18
Oct 31, 2012 4.81
Oct 26, 2012 4.82
Oct 25, 2012 4.91
Oct 24, 2012 4.87
Oct 23, 2012 4.94
Oct 22, 2012 5.00
Oct 19, 2012 4.96
Oct 18, 2012 4.94
Oct 17, 2012 5.26
Oct 16, 2012 5.24
Oct 15, 2012 4.98
Oct 12, 2012 4.93
Oct 11, 2012 4.93
Oct 10, 2012 4.93
Oct 9, 2012 4.92
Oct 8, 2012 5.11
Oct 5, 2012 5.22
Oct 4, 2012 5.17
Oct 3, 2012 5.16
Oct 2, 2012 5.20
Oct 1, 2012 4.93
Sep 28, 2012 -30.26
Sep 27, 2012 -30.90
Sep 26, 2012 -30.10
Sep 25, 2012 -30.10
Sep 24, 2012 -32.00
Sep 21, 2012 -34.82
Sep 20, 2012 -34.59
Sep 19, 2012 -35.36
Sep 18, 2012 -34.82
Sep 17, 2012 -35.03
Sep 14, 2012 -35.72
Sep 13, 2012 -33.82
Sep 12, 2012 -33.87
Sep 11, 2012 -34.03
Sep 10, 2012 -33.64
Sep 7, 2012 -34.82
Sep 6, 2012 -35.31
Sep 5, 2012 -34.67
Sep 4, 2012 -35.79
Aug 31, 2012 -34.64
Aug 30, 2012 -33.92
Aug 29, 2012 -35.67
Aug 28, 2012 -35.31
Aug 27, 2012 -35.77
Aug 24, 2012 -35.72
Aug 23, 2012 -34.10
Aug 22, 2012 -35.87
Aug 21, 2012 -35.92
Aug 20, 2012 -36.13
Aug 17, 2012 -36.33
Aug 16, 2012 -36.44
Aug 15, 2012 -34.46
Aug 14, 2012 -34.54
Aug 13, 2012 -34.28
Aug 10, 2012 -33.67
Aug 9, 2012 -32.67
Aug 8, 2012 -31.85
Aug 7, 2012 -32.10
Aug 6, 2012 -31.72
Aug 3, 2012 -31.56
Aug 2, 2012 -26.44
Aug 1, 2012 -26.87
Jul 31, 2012 -26.10
Jul 30, 2012 -23.08
Jul 27, 2012 -23.08
Jul 26, 2012 -22.10
Jul 25, 2012 -21.51
Jul 24, 2012 -21.72
Jul 23, 2012 -22.13
Jul 20, 2012 -22.85
Jul 19, 2012 -23.23
Jul 18, 2012 -23.10
Jul 17, 2012 -22.44
Jul 16, 2012 -22.69
Jul 13, 2012 -22.85
Jul 12, 2012 -23.18
Jul 11, 2012 -23.77
Jul 10, 2012 -23.72
Jul 9, 2012 -23.77
Jul 6, 2012 -24.49
Jul 5, 2012 -25.26
Jul 3, 2012 -25.21
Jul 2, 2012 -24.92
Jun 29, 2012 27.23
Jun 28, 2012 26.43
Jun 27, 2012 27.14
Jun 26, 2012 26.94
Jun 25, 2012 27.17
Jun 22, 2012 27.66
Jun 21, 2012 27.63
Jun 20, 2012 28.74
Jun 19, 2012 28.49
Jun 18, 2012 27.14
Jun 15, 2012 26.69
Jun 14, 2012 26.23
Jun 13, 2012 26.17
Jun 12, 2012 26.69
Jun 11, 2012 25.34
Jun 8, 2012 26.69
Jun 7, 2012 25.80
Jun 6, 2012 26.80
Jun 5, 2012 25.46
Jun 4, 2012 25.23
Jun 1, 2012 25.40
May 31, 2012 27.20
May 30, 2012 27.97
May 29, 2012 28.09
May 25, 2012 27.23
May 24, 2012 27.17
May 23, 2012 26.51
May 22, 2012 26.23
May 21, 2012 27.60
May 18, 2012 26.94
May 17, 2012 28.06
May 16, 2012 29.43
May 15, 2012 31.31
May 14, 2012 31.69
May 11, 2012 31.89
May 10, 2012 32.57
May 9, 2012 31.94
May 8, 2012 31.40
May 7, 2012 31.49
May 4, 2012 32.00
May 3, 2012 31.71
May 2, 2012 32.57
May 1, 2012 33.26
Apr 30, 2012 33.66
Apr 27, 2012 33.11
Apr 26, 2012 33.29
Apr 25, 2012 30.94
Apr 24, 2012 30.26
Apr 23, 2012 30.00
Apr 20, 2012 30.37
Apr 19, 2012 32.54
Apr 18, 2012 33.23
Apr 17, 2012 33.40
Apr 16, 2012 32.89
Apr 13, 2012 33.54
Apr 12, 2012 34.49
Apr 11, 2012 33.11
Apr 10, 2012 32.29
Apr 9, 2012 33.89
Apr 5, 2012 32.69
Apr 4, 2012 33.20
Apr 3, 2012 34.06
Apr 2, 2012 33.91
Mar 30, 2012 20.69
Mar 29, 2012 21.55
Mar 28, 2012 21.62
Mar 27, 2012 21.26
Mar 26, 2012 20.41
Mar 23, 2012 20.00
Mar 22, 2012 19.74
Mar 21, 2012 19.31
Mar 20, 2012 19.19
Mar 19, 2012 19.34
Mar 16, 2012 19.17
Mar 15, 2012 20.07
Mar 14, 2012 20.17
Mar 13, 2012 20.09
Mar 12, 2012 19.55
Mar 9, 2012 20.12
Mar 8, 2012 19.64
Mar 7, 2012 19.00
Mar 6, 2012 18.59
Mar 5, 2012 19.07
Mar 2, 2012 19.67
Mar 1, 2012 19.83
Feb 29, 2012 19.97
Feb 28, 2012 20.41
Feb 27, 2012 19.86
Feb 24, 2012 20.03
Feb 23, 2012 20.02
Feb 22, 2012 19.84
Feb 21, 2012 20.16
Feb 17, 2012 19.60
Feb 16, 2012 18.60
Feb 15, 2012 18.79
Feb 14, 2012 18.66
Feb 13, 2012 18.74
Feb 10, 2012 18.40
Feb 9, 2012 18.74
Feb 8, 2012 19.00
Feb 7, 2012 18.76
Feb 6, 2012 19.62
Feb 3, 2012 19.14
Feb 2, 2012 18.66
Feb 1, 2012 17.52
Jan 31, 2012 16.76
Jan 30, 2012 16.69
Jan 27, 2012 15.95
Jan 26, 2012 14.71
Jan 25, 2012 14.45
Jan 24, 2012 14.45
Jan 23, 2012 14.43
Jan 20, 2012 14.38
Jan 19, 2012 13.97
Jan 18, 2012 13.52
Jan 17, 2012 13.28
Jan 13, 2012 13.36
Jan 12, 2012 13.55
Jan 11, 2012 13.76
Jan 10, 2012 13.97
Jan 9, 2012 13.43
Jan 6, 2012 12.79
Jan 5, 2012 12.71
Jan 4, 2012 12.90
Jan 3, 2012 12.71
Dec 30, 2011 25.79
Dec 29, 2011 25.34
Dec 28, 2011 25.31
Dec 27, 2011 25.38
Dec 23, 2011 25.31
Dec 22, 2011 24.83
Dec 21, 2011 24.79
Dec 20, 2011 25.00
Dec 19, 2011 25.14
Dec 16, 2011 25.28
Dec 15, 2011 25.31
Dec 14, 2011 25.79
Dec 13, 2011 26.97
Dec 12, 2011 26.97
Dec 9, 2011 27.14
Dec 8, 2011 26.59
Dec 7, 2011 26.38
Dec 6, 2011 27.07
Dec 5, 2011 27.24
Dec 2, 2011 27.62
Dec 1, 2011 27.59
Nov 30, 2011 27.62
Nov 29, 2011 26.55
Nov 28, 2011 26.10
Nov 25, 2011 24.93
Nov 23, 2011 25.38
Nov 22, 2011 26.21
Nov 21, 2011 26.93
Nov 18, 2011 27.21
Nov 17, 2011 27.10
Nov 16, 2011 27.59
Nov 15, 2011 27.59
Nov 14, 2011 25.76
Nov 11, 2011 25.52
Nov 10, 2011 25.52
Nov 9, 2011 25.31
Nov 8, 2011 25.79
Nov 7, 2011 26.17
Nov 4, 2011 26.00
Nov 3, 2011 25.86
Nov 2, 2011 26.28
Nov 1, 2011 25.21
Oct 31, 2011 26.10
Oct 28, 2011 26.03
Oct 27, 2011 24.48
Oct 26, 2011 21.45
Oct 25, 2011 21.10
Oct 24, 2011 21.31
Oct 21, 2011 20.72
Oct 20, 2011 20.72
Oct 19, 2011 21.52
Oct 18, 2011 21.93
Oct 17, 2011 22.17
Oct 14, 2011 22.69
Oct 13, 2011 22.76
Oct 12, 2011 22.41
Oct 11, 2011 22.62
Oct 10, 2011 21.34
Oct 7, 2011 20.48
Oct 6, 2011 20.21
Oct 5, 2011 20.03
Oct 4, 2011 20.34
Oct 3, 2011 22.07
Sep 30, 2011 23.17
Sep 29, 2011 2.06
Sep 28, 2011 2.15
Sep 27, 2011 2.19
Sep 26, 2011 2.17
Sep 23, 2011 2.23
Sep 22, 2011 2.24
Sep 21, 2011 2.34
Sep 20, 2011 2.37
Sep 19, 2011 2.34
Sep 16, 2011 2.41
Sep 15, 2011 2.43
Sep 14, 2011 2.42
Sep 13, 2011 2.42
Sep 12, 2011 2.43
Sep 9, 2011 2.52
Sep 8, 2011 2.54
Sep 7, 2011 2.59
Sep 6, 2011 2.58
Sep 2, 2011 2.60
Sep 1, 2011 2.61
Aug 31, 2011 2.67
Aug 30, 2011 2.73
Aug 29, 2011 2.70
Aug 26, 2011 2.72
Aug 25, 2011 2.69
Aug 24, 2011 2.84
Aug 23, 2011 2.90
Aug 22, 2011 2.80
Aug 19, 2011 2.80
Aug 18, 2011 2.84
Aug 17, 2011 2.98
Aug 16, 2011 3.07
Aug 15, 2011 3.11
Aug 12, 2011 3.00
Aug 11, 2011 2.92
Aug 10, 2011 2.63
Aug 9, 2011 2.76
Aug 8, 2011 2.96
Aug 5, 2011 3.18
Aug 4, 2011 3.10
Aug 3, 2011 3.07
Aug 2, 2011 3.23
Aug 1, 2011 3.24
Jul 29, 2011 3.18
Jul 28, 2011 3.26
Jul 27, 2011 3.31
Jul 26, 2011 3.37
Jul 25, 2011 3.49
Jul 22, 2011 3.42
Jul 21, 2011 3.40
Jul 20, 2011 3.27
Jul 19, 2011 3.31
Jul 18, 2011 3.22
Jul 15, 2011 3.28
Jul 14, 2011 3.31
Jul 13, 2011 3.26
Jul 12, 2011 3.30
Jul 11, 2011 3.32
Jul 8, 2011 3.42
Jul 7, 2011 3.38
Jul 6, 2011 3.33
Jul 5, 2011 3.42
Jul 1, 2011 3.41
Jun 30, 2011 3.44
Jun 29, 2011 6.66
Jun 28, 2011 6.73
Jun 27, 2011 6.74
Jun 24, 2011 6.69
Jun 23, 2011 7.10
Jun 22, 2011 6.90
Jun 21, 2011 6.78
Jun 20, 2011 6.66
Jun 17, 2011 6.72
Jun 16, 2011 6.66
Jun 15, 2011 6.77
Jun 14, 2011 6.85
Jun 13, 2011 6.57
Jun 10, 2011 6.85
Jun 9, 2011 7.25
Jun 8, 2011 7.48
Jun 7, 2011 7.81
Jun 6, 2011 7.97
Jun 3, 2011 8.09
Jun 2, 2011 8.11
Jun 1, 2011 8.03
May 31, 2011 8.03
May 27, 2011 8.01
May 26, 2011 8.04
May 25, 2011 8.13
May 24, 2011 8.25
May 23, 2011 8.16
May 20, 2011 8.25
May 19, 2011 8.40
May 18, 2011 8.47
May 17, 2011 8.26
May 16, 2011 8.37
May 13, 2011 8.50
May 12, 2011 8.51
May 11, 2011 8.56
May 10, 2011 8.69
May 9, 2011 8.49
May 6, 2011 8.44
May 5, 2011 8.18
May 4, 2011 7.94
May 3, 2011 8.04
May 2, 2011 8.02
Apr 29, 2011 8.06
Apr 28, 2011 8.06
Apr 27, 2011 8.07
Apr 26, 2011 8.10
Apr 25, 2011 8.12
Apr 21, 2011 8.16
Apr 20, 2011 8.21
Apr 19, 2011 8.08
Apr 18, 2011 8.03
Apr 15, 2011 8.06
Apr 14, 2011 8.30
Apr 13, 2011 8.45
Apr 12, 2011 8.61
Apr 11, 2011 8.45
Apr 8, 2011 8.54
Apr 7, 2011 8.04
Apr 6, 2011 8.03
Apr 5, 2011 8.06
Apr 4, 2011 8.05
Apr 1, 2011 7.98
Mar 31, 2011 7.95
Mar 30, 2011 42.81
Mar 29, 2011 43.00
Mar 28, 2011 43.56
Mar 25, 2011 42.19
Mar 24, 2011 42.66
Mar 23, 2011 42.56
Mar 22, 2011 42.81
Mar 21, 2011 43.22
Mar 18, 2011 43.13
Mar 17, 2011 43.50
Mar 16, 2011 43.75
Mar 15, 2011 43.75
Mar 14, 2011 43.81
Mar 11, 2011 43.78