Magnachip Semiconductor (MX) EV to FCF (2011 - 2026)
| Date | Value |
|---|
| Jun 1, 2026 |
-10.73 |
| May 29, 2026 |
-12.04 |
| May 28, 2026 |
-9.29 |
| May 27, 2026 |
-8.14 |
| May 26, 2026 |
-8.76 |
| May 22, 2026 |
-7.55 |
| May 21, 2026 |
-7.87 |
| May 20, 2026 |
-6.96 |
| May 19, 2026 |
-5.90 |
| May 18, 2026 |
-5.55 |
| May 15, 2026 |
-5.94 |
| May 14, 2026 |
-5.94 |
| May 13, 2026 |
-5.57 |
| May 12, 2026 |
-5.39 |
| May 11, 2026 |
-5.88 |
| May 8, 2026 |
-6.20 |
| May 7, 2026 |
-5.28 |
| May 6, 2026 |
-5.39 |
| May 5, 2026 |
-5.58 |
| May 4, 2026 |
-4.87 |
| May 1, 2026 |
-5.06 |
| Apr 30, 2026 |
-4.65 |
| Apr 29, 2026 |
-4.54 |
| Apr 28, 2026 |
-6.66 |
| Apr 27, 2026 |
-7.13 |
| Apr 24, 2026 |
-7.18 |
| Apr 23, 2026 |
-5.84 |
| Apr 22, 2026 |
-5.99 |
| Apr 21, 2026 |
-4.84 |
| Apr 20, 2026 |
-4.60 |
| Apr 17, 2026 |
-4.41 |
| Apr 16, 2026 |
-4.31 |
| Apr 15, 2026 |
-4.35 |
| Apr 14, 2026 |
-4.23 |
| Apr 13, 2026 |
-4.20 |
| Apr 10, 2026 |
-4.09 |
| Apr 9, 2026 |
-3.97 |
| Apr 8, 2026 |
-3.95 |
| Apr 7, 2026 |
-3.87 |
| Apr 6, 2026 |
-3.93 |
| Apr 2, 2026 |
-3.91 |
| Apr 1, 2026 |
-3.87 |
| Mar 31, 2026 |
-3.83 |
| Mar 30, 2026 |
-3.67 |
| Mar 27, 2026 |
-3.91 |
| Mar 26, 2026 |
-3.86 |
| Mar 25, 2026 |
-4.00 |
| Mar 24, 2026 |
-3.88 |
| Mar 23, 2026 |
-3.74 |
| Mar 20, 2026 |
-3.62 |
| Mar 19, 2026 |
-3.81 |
| Mar 18, 2026 |
-3.74 |
| Mar 17, 2026 |
-3.97 |
| Mar 16, 2026 |
-3.89 |
| Mar 13, 2026 |
-3.84 |
| Mar 12, 2026 |
-3.76 |
| Mar 11, 2026 |
-3.81 |
| Mar 10, 2026 |
-3.72 |
| Mar 9, 2026 |
-3.81 |
| Mar 6, 2026 |
-3.74 |
| Mar 5, 2026 |
-3.91 |
| Mar 4, 2026 |
-3.65 |
| Mar 3, 2026 |
-3.70 |
| Mar 2, 2026 |
-3.74 |
| Feb 27, 2026 |
-3.74 |
| Feb 26, 2026 |
-3.88 |
| Feb 25, 2026 |
-3.65 |
| Feb 24, 2026 |
-3.55 |
| Feb 23, 2026 |
-3.29 |
| Feb 20, 2026 |
-3.61 |
| Feb 19, 2026 |
-3.78 |
| Feb 18, 2026 |
-3.92 |
| Feb 17, 2026 |
-3.89 |
| Feb 13, 2026 |
-4.10 |
| Feb 12, 2026 |
-4.12 |
| Feb 11, 2026 |
-4.14 |
| Feb 10, 2026 |
-4.12 |
| Feb 9, 2026 |
-4.11 |
| Feb 6, 2026 |
-4.14 |
| Feb 5, 2026 |
-3.81 |
| Feb 4, 2026 |
-3.89 |
| Feb 3, 2026 |
-3.91 |
| Feb 2, 2026 |
-3.95 |
| Jan 30, 2026 |
-3.95 |
| Jan 29, 2026 |
-4.01 |
| Jan 28, 2026 |
-4.08 |
| Jan 27, 2026 |
-4.12 |
| Jan 26, 2026 |
-4.01 |
| Jan 23, 2026 |
-4.07 |
| Jan 22, 2026 |
-4.27 |
| Jan 21, 2026 |
-4.25 |
| Jan 20, 2026 |
-4.08 |
| Jan 16, 2026 |
-4.12 |
| Jan 15, 2026 |
-3.93 |
| Jan 14, 2026 |
-3.93 |
| Jan 13, 2026 |
-3.89 |
| Jan 12, 2026 |
-3.82 |
| Jan 9, 2026 |
-3.85 |
| Jan 8, 2026 |
-3.76 |
| Jan 7, 2026 |
-3.88 |
| Jan 6, 2026 |
-3.95 |
| Jan 5, 2026 |
-3.80 |
| Jan 2, 2026 |
-3.65 |
| Dec 31, 2025 |
-3.47 |
| Dec 30, 2025 |
-2.78 |
| Dec 29, 2025 |
-2.75 |
| Dec 26, 2025 |
-2.81 |
| Dec 24, 2025 |
-2.87 |
| Dec 23, 2025 |
-2.88 |
| Dec 22, 2025 |
-2.93 |
| Dec 19, 2025 |
-2.90 |
| Dec 18, 2025 |
-2.78 |
| Dec 17, 2025 |
-2.73 |
| Dec 16, 2025 |
-2.74 |
| Dec 15, 2025 |
-2.80 |
| Dec 12, 2025 |
-2.89 |
| Dec 11, 2025 |
-3.12 |
| Dec 10, 2025 |
-3.14 |
| Dec 9, 2025 |
-3.17 |
| Dec 8, 2025 |
-3.12 |
| Dec 5, 2025 |
-3.19 |
| Dec 4, 2025 |
-3.20 |
| Dec 3, 2025 |
-3.15 |
| Dec 2, 2025 |
-2.99 |
| Dec 1, 2025 |
-2.89 |
| Nov 28, 2025 |
-2.81 |
| Nov 26, 2025 |
-2.82 |
| Nov 25, 2025 |
-2.54 |
| Nov 24, 2025 |
-2.55 |
| Nov 21, 2025 |
-2.45 |
| Nov 20, 2025 |
-2.42 |
| Nov 19, 2025 |
-2.47 |
| Nov 18, 2025 |
-2.45 |
| Nov 17, 2025 |
-2.50 |
| Nov 14, 2025 |
-2.48 |
| Nov 13, 2025 |
-2.47 |
| Nov 12, 2025 |
-2.57 |
| Nov 11, 2025 |
-2.47 |
| Nov 10, 2025 |
-2.45 |
| Nov 7, 2025 |
-2.42 |
| Nov 6, 2025 |
-2.57 |
| Nov 5, 2025 |
-2.73 |
| Nov 4, 2025 |
-3.04 |
| Nov 3, 2025 |
-3.31 |
| Oct 31, 2025 |
-3.30 |
| Oct 30, 2025 |
-3.19 |
| Oct 29, 2025 |
-3.24 |
| Oct 28, 2025 |
-3.24 |
| Oct 27, 2025 |
-3.36 |
| Oct 24, 2025 |
-3.27 |
| Oct 23, 2025 |
-3.29 |
| Oct 22, 2025 |
-3.21 |
| Oct 21, 2025 |
-3.22 |
| Oct 20, 2025 |
-3.23 |
| Oct 17, 2025 |
-3.21 |
| Oct 16, 2025 |
-3.29 |
| Oct 15, 2025 |
-3.35 |
| Oct 14, 2025 |
-3.25 |
| Oct 13, 2025 |
-3.25 |
| Oct 10, 2025 |
-3.20 |
| Oct 9, 2025 |
-3.36 |
| Oct 8, 2025 |
-3.36 |
| Oct 7, 2025 |
-3.31 |
| Oct 6, 2025 |
-3.45 |
| Oct 3, 2025 |
-3.41 |
| Oct 2, 2025 |
-3.43 |
| Oct 1, 2025 |
-3.38 |
| Sep 30, 2025 |
-3.34 |
| Sep 29, 2025 |
-2.76 |
| Sep 26, 2025 |
-2.83 |
| Sep 25, 2025 |
-2.78 |
| Sep 24, 2025 |
-2.86 |
| Sep 23, 2025 |
-2.83 |
| Sep 22, 2025 |
-2.83 |
| Sep 19, 2025 |
-2.84 |
| Sep 18, 2025 |
-2.90 |
| Sep 17, 2025 |
-2.83 |
| Sep 16, 2025 |
-2.76 |
| Sep 15, 2025 |
-2.76 |
| Sep 12, 2025 |
-2.71 |
| Sep 11, 2025 |
-2.67 |
| Sep 10, 2025 |
-2.67 |
| Sep 9, 2025 |
-2.63 |
| Sep 8, 2025 |
-2.63 |
| Sep 5, 2025 |
-2.59 |
| Sep 4, 2025 |
-2.57 |
| Sep 3, 2025 |
-2.59 |
| Sep 2, 2025 |
-2.67 |
| Aug 29, 2025 |
-2.75 |
| Aug 28, 2025 |
-2.74 |
| Aug 27, 2025 |
-2.76 |
| Aug 26, 2025 |
-2.51 |
| Aug 25, 2025 |
-2.48 |
| Aug 22, 2025 |
-2.48 |
| Aug 21, 2025 |
-2.37 |
| Aug 20, 2025 |
-2.34 |
| Aug 19, 2025 |
-2.43 |
| Aug 18, 2025 |
-2.52 |
| Aug 15, 2025 |
-2.56 |
| Aug 14, 2025 |
-2.60 |
| Aug 13, 2025 |
-2.59 |
| Aug 12, 2025 |
-2.56 |
| Aug 11, 2025 |
-2.34 |
| Aug 8, 2025 |
-2.35 |
| Aug 7, 2025 |
-2.37 |
| Aug 6, 2025 |
-2.40 |
| Aug 5, 2025 |
-2.47 |
| Aug 4, 2025 |
-2.48 |
| Aug 1, 2025 |
-2.58 |
| Jul 31, 2025 |
-3.58 |
| Jul 30, 2025 |
-3.72 |
| Jul 29, 2025 |
-3.66 |
| Jul 28, 2025 |
-3.68 |
| Jul 25, 2025 |
-3.61 |
| Jul 24, 2025 |
-3.58 |
| Jul 23, 2025 |
-3.72 |
| Jul 22, 2025 |
-3.71 |
| Jul 21, 2025 |
-3.84 |
| Jul 18, 2025 |
-3.77 |
| Jul 17, 2025 |
-3.62 |
| Jul 16, 2025 |
-3.44 |
| Jul 15, 2025 |
-3.39 |
| Jul 14, 2025 |
-3.33 |
| Jul 11, 2025 |
-3.51 |
| Jul 10, 2025 |
-3.56 |
| Jul 9, 2025 |
-3.58 |
| Jul 8, 2025 |
-3.51 |
| Jul 7, 2025 |
-3.42 |
| Jul 3, 2025 |
-3.58 |
| Jul 2, 2025 |
-3.51 |
| Jul 1, 2025 |
-3.55 |
| Jun 30, 2025 |
-3.47 |
| Jun 27, 2025 |
-66.40 |
| Jun 26, 2025 |
-66.07 |
| Jun 25, 2025 |
-66.89 |
| Jun 24, 2025 |
-64.11 |
| Jun 23, 2025 |
-62.30 |
| Jun 20, 2025 |
-62.14 |
| Jun 18, 2025 |
-63.12 |
| Jun 17, 2025 |
-63.12 |
| Jun 16, 2025 |
-64.43 |
| Jun 13, 2025 |
-62.96 |
| Jun 12, 2025 |
-64.60 |
| Jun 11, 2025 |
-64.43 |
| Jun 10, 2025 |
-62.30 |
| Jun 9, 2025 |
-62.63 |
| Jun 6, 2025 |
-60.66 |
| Jun 5, 2025 |
-60.99 |
| Jun 4, 2025 |
-62.47 |
| Jun 3, 2025 |
-62.30 |
| Jun 2, 2025 |
-60.34 |
| May 30, 2025 |
-59.19 |
| May 29, 2025 |
-60.66 |
| May 28, 2025 |
-59.52 |
| May 27, 2025 |
-60.34 |
| May 23, 2025 |
-60.34 |
| May 22, 2025 |
-64.11 |
| May 21, 2025 |
-63.94 |
| May 20, 2025 |
-66.40 |
| May 19, 2025 |
-67.22 |
| May 16, 2025 |
-67.88 |
| May 15, 2025 |
-64.93 |
| May 14, 2025 |
-59.84 |
| May 13, 2025 |
-53.45 |
| May 12, 2025 |
-54.76 |
| May 9, 2025 |
-53.29 |
| May 8, 2025 |
-53.78 |
| May 7, 2025 |
-52.63 |
| May 6, 2025 |
-49.51 |
| May 5, 2025 |
-49.51 |
| May 2, 2025 |
-51.65 |
| May 1, 2025 |
-49.19 |
| Apr 30, 2025 |
-51.48 |
| Apr 29, 2025 |
-51.65 |
| Apr 28, 2025 |
-52.63 |
| Apr 25, 2025 |
-52.96 |
| Apr 24, 2025 |
-53.29 |
| Apr 23, 2025 |
-50.01 |
| Apr 22, 2025 |
-49.19 |
| Apr 21, 2025 |
-48.69 |
| Apr 17, 2025 |
-47.55 |
| Apr 16, 2025 |
-47.55 |
| Apr 15, 2025 |
-48.04 |
| Apr 14, 2025 |
-46.73 |
| Apr 11, 2025 |
-45.91 |
| Apr 10, 2025 |
-45.58 |
| Apr 9, 2025 |
-47.87 |
| Apr 8, 2025 |
-43.45 |
| Apr 7, 2025 |
-46.56 |
| Apr 4, 2025 |
-46.56 |
| Apr 3, 2025 |
-51.32 |
| Apr 2, 2025 |
-57.55 |
| Apr 1, 2025 |
-56.89 |
| Mar 31, 2025 |
-56.24 |
| Mar 28, 2025 |
-21.03 |
| Mar 27, 2025 |
-21.67 |
| Mar 26, 2025 |
-22.19 |
| Mar 25, 2025 |
-22.37 |
| Mar 24, 2025 |
-23.01 |
| Mar 21, 2025 |
-22.25 |
| Mar 20, 2025 |
-22.83 |
| Mar 19, 2025 |
-23.59 |
| Mar 18, 2025 |
-23.88 |
| Mar 17, 2025 |
-22.54 |
| Mar 14, 2025 |
-22.54 |
| Mar 13, 2025 |
-21.21 |
| Mar 12, 2025 |
-22.19 |
| Mar 11, 2025 |
-23.47 |
| Mar 10, 2025 |
-23.24 |
| Mar 7, 2025 |
-23.94 |
| Mar 6, 2025 |
-24.17 |
| Mar 5, 2025 |
-24.81 |
| Mar 4, 2025 |
-25.16 |
| Mar 3, 2025 |
-25.45 |
| Feb 28, 2025 |
-26.38 |
| Feb 27, 2025 |
-26.90 |
| Feb 26, 2025 |
-28.18 |
| Feb 25, 2025 |
-27.48 |
| Feb 24, 2025 |
-29.16 |
| Feb 21, 2025 |
-28.76 |
| Feb 20, 2025 |
-29.22 |
| Feb 19, 2025 |
-27.60 |
| Feb 18, 2025 |
-27.42 |
| Feb 14, 2025 |
-26.20 |
| Feb 13, 2025 |
-26.26 |
| Feb 12, 2025 |
-25.85 |
| Feb 11, 2025 |
-26.72 |
| Feb 10, 2025 |
-26.09 |
| Feb 7, 2025 |
-25.91 |
| Feb 6, 2025 |
-26.09 |
| Feb 5, 2025 |
-26.49 |
| Feb 4, 2025 |
-26.78 |
| Feb 3, 2025 |
-26.61 |
| Jan 31, 2025 |
-23.53 |
| Jan 30, 2025 |
-23.30 |
| Jan 29, 2025 |
-23.59 |
| Jan 28, 2025 |
-23.65 |
| Jan 27, 2025 |
-23.35 |
| Jan 24, 2025 |
-23.99 |
| Jan 23, 2025 |
-23.76 |
| Jan 22, 2025 |
-23.65 |
| Jan 21, 2025 |
-24.23 |
| Jan 17, 2025 |
-24.17 |
| Jan 16, 2025 |
-23.30 |
| Jan 15, 2025 |
-22.95 |
| Jan 14, 2025 |
-22.60 |
| Jan 13, 2025 |
-22.66 |
| Jan 10, 2025 |
-23.12 |
| Jan 8, 2025 |
-23.41 |
| Jan 7, 2025 |
-24.23 |
| Jan 6, 2025 |
-24.28 |
| Jan 3, 2025 |
-24.52 |
| Jan 2, 2025 |
-23.35 |
| Dec 31, 2024 |
-23.35 |
| Dec 30, 2024 |
-5.15 |
| Dec 27, 2024 |
-5.33 |
| Dec 26, 2024 |
-5.39 |
| Dec 24, 2024 |
-4.95 |
| Dec 23, 2024 |
-5.02 |
| Dec 20, 2024 |
-4.97 |
| Dec 19, 2024 |
-4.84 |
| Dec 18, 2024 |
-4.90 |
| Dec 17, 2024 |
-5.11 |
| Dec 16, 2024 |
-5.17 |
| Dec 13, 2024 |
-5.16 |
| Dec 12, 2024 |
-5.17 |
| Dec 11, 2024 |
-5.33 |
| Dec 10, 2024 |
-5.30 |
| Dec 9, 2024 |
-5.34 |
| Dec 6, 2024 |
-5.27 |
| Dec 5, 2024 |
-5.47 |
| Dec 4, 2024 |
-5.84 |
| Dec 3, 2024 |
-5.70 |
| Dec 2, 2024 |
-5.74 |
| Nov 29, 2024 |
-5.54 |
| Nov 27, 2024 |
-5.45 |
| Nov 26, 2024 |
-5.27 |
| Nov 25, 2024 |
-5.12 |
| Nov 22, 2024 |
-4.95 |
| Nov 21, 2024 |
-4.71 |
| Nov 20, 2024 |
-4.67 |
| Nov 19, 2024 |
-4.68 |
| Nov 18, 2024 |
-4.79 |
| Nov 15, 2024 |
-4.80 |
| Nov 14, 2024 |
-4.97 |
| Nov 13, 2024 |
-5.02 |
| Nov 12, 2024 |
-4.95 |
| Nov 11, 2024 |
-4.88 |
| Nov 8, 2024 |
-5.04 |
| Nov 7, 2024 |
-5.16 |
| Nov 6, 2024 |
-5.00 |
| Nov 5, 2024 |
-5.24 |
| Nov 4, 2024 |
-4.90 |
| Nov 1, 2024 |
-4.90 |
| Oct 31, 2024 |
-5.66 |
| Oct 30, 2024 |
-5.75 |
| Oct 29, 2024 |
-5.77 |
| Oct 28, 2024 |
-5.95 |
| Oct 25, 2024 |
-6.10 |
| Oct 24, 2024 |
-6.16 |
| Oct 23, 2024 |
-6.15 |
| Oct 22, 2024 |
-6.12 |
| Oct 21, 2024 |
-6.21 |
| Oct 18, 2024 |
-6.31 |
| Oct 17, 2024 |
-6.11 |
| Oct 16, 2024 |
-6.04 |
| Oct 15, 2024 |
-6.07 |
| Oct 14, 2024 |
-6.11 |
| Oct 11, 2024 |
-6.08 |
| Oct 10, 2024 |
-6.16 |
| Oct 9, 2024 |
-6.17 |
| Oct 8, 2024 |
-6.13 |
| Oct 7, 2024 |
-6.02 |
| Oct 4, 2024 |
-6.03 |
| Oct 3, 2024 |
-5.97 |
| Oct 2, 2024 |
-6.04 |
| Oct 1, 2024 |
-6.06 |
| Sep 30, 2024 |
-5.99 |
| Sep 27, 2024 |
-13.79 |
| Sep 26, 2024 |
-13.82 |
| Sep 25, 2024 |
-13.23 |
| Sep 24, 2024 |
-13.26 |
| Sep 23, 2024 |
-13.56 |
| Sep 20, 2024 |
-13.62 |
| Sep 19, 2024 |
-13.64 |
| Sep 18, 2024 |
-13.53 |
| Sep 17, 2024 |
-13.64 |
| Sep 16, 2024 |
-13.56 |
| Sep 13, 2024 |
-13.94 |
| Sep 12, 2024 |
-13.67 |
| Sep 11, 2024 |
-13.15 |
| Sep 10, 2024 |
-12.79 |
| Sep 9, 2024 |
-12.97 |
| Sep 6, 2024 |
-13.09 |
| Sep 5, 2024 |
-13.62 |
| Sep 4, 2024 |
-13.59 |
| Sep 3, 2024 |
-13.32 |
| Aug 30, 2024 |
-13.85 |
| Aug 29, 2024 |
-14.20 |
| Aug 28, 2024 |
-14.00 |
| Aug 27, 2024 |
-14.11 |
| Aug 26, 2024 |
-14.44 |
| Aug 23, 2024 |
-14.47 |
| Aug 22, 2024 |
-14.32 |
| Aug 21, 2024 |
-14.52 |
| Aug 20, 2024 |
-14.52 |
| Aug 19, 2024 |
-14.73 |
| Aug 16, 2024 |
-14.55 |
| Aug 15, 2024 |
-14.55 |
| Aug 14, 2024 |
-14.20 |
| Aug 13, 2024 |
-14.61 |
| Aug 12, 2024 |
-14.38 |
| Aug 9, 2024 |
-14.55 |
| Aug 8, 2024 |
-14.67 |
| Aug 7, 2024 |
-14.67 |
| Aug 6, 2024 |
-14.88 |
| Aug 5, 2024 |
-15.49 |
| Aug 2, 2024 |
-16.31 |
| Aug 1, 2024 |
-16.87 |
| Jul 31, 2024 |
-14.94 |
| Jul 30, 2024 |
-14.44 |
| Jul 29, 2024 |
-14.67 |
| Jul 26, 2024 |
-14.52 |
| Jul 25, 2024 |
-14.14 |
| Jul 24, 2024 |
-14.35 |
| Jul 23, 2024 |
-14.52 |
| Jul 22, 2024 |
-14.35 |
| Jul 19, 2024 |
-14.32 |
| Jul 18, 2024 |
-14.38 |
| Jul 17, 2024 |
-14.73 |
| Jul 16, 2024 |
-15.38 |
| Jul 15, 2024 |
-15.08 |
| Jul 12, 2024 |
-14.91 |
| Jul 11, 2024 |
-14.73 |
| Jul 10, 2024 |
-14.55 |
| Jul 9, 2024 |
-14.55 |
| Jul 8, 2024 |
-14.61 |
| Jul 5, 2024 |
-14.44 |
| Jul 3, 2024 |
-14.61 |
| Jul 2, 2024 |
-14.06 |
| Jul 1, 2024 |
-14.00 |
| Jun 28, 2024 |
-8.55 |
| Jun 27, 2024 |
-8.56 |
| Jun 26, 2024 |
-8.62 |
| Jun 25, 2024 |
-8.51 |
| Jun 24, 2024 |
-8.58 |
| Jun 21, 2024 |
-8.70 |
| Jun 20, 2024 |
-8.74 |
| Jun 18, 2024 |
-8.67 |
| Jun 17, 2024 |
-8.63 |
| Jun 14, 2024 |
-8.53 |
| Jun 13, 2024 |
-8.56 |
| Jun 12, 2024 |
-8.77 |
| Jun 11, 2024 |
-8.56 |
| Jun 10, 2024 |
-8.70 |
| Jun 7, 2024 |
-8.69 |
| Jun 6, 2024 |
-8.76 |
| Jun 5, 2024 |
-8.74 |
| Jun 4, 2024 |
-8.58 |
| Jun 3, 2024 |
-8.76 |
| May 31, 2024 |
-8.83 |
| May 30, 2024 |
-8.77 |
| May 29, 2024 |
-8.67 |
| May 28, 2024 |
-8.86 |
| May 24, 2024 |
-8.69 |
| May 23, 2024 |
-8.70 |
| May 22, 2024 |
-8.74 |
| May 21, 2024 |
-8.70 |
| May 20, 2024 |
-8.74 |
| May 17, 2024 |
-8.84 |
| May 16, 2024 |
-8.98 |
| May 15, 2024 |
-8.83 |
| May 14, 2024 |
-8.81 |
| May 13, 2024 |
-8.76 |
| May 10, 2024 |
-8.58 |
| May 9, 2024 |
-8.67 |
| May 8, 2024 |
-8.76 |
| May 7, 2024 |
-8.81 |
| May 6, 2024 |
-9.07 |
| May 3, 2024 |
-8.93 |
| May 2, 2024 |
-8.65 |
| May 1, 2024 |
-8.62 |
| Apr 30, 2024 |
-8.81 |
| Apr 29, 2024 |
-8.77 |
| Apr 26, 2024 |
-8.77 |
| Apr 25, 2024 |
-8.39 |
| Apr 24, 2024 |
-8.48 |
| Apr 23, 2024 |
-8.55 |
| Apr 22, 2024 |
-8.51 |
| Apr 19, 2024 |
-8.39 |
| Apr 18, 2024 |
-8.55 |
| Apr 17, 2024 |
-8.65 |
| Apr 16, 2024 |
-8.76 |
| Apr 15, 2024 |
-8.95 |
| Apr 12, 2024 |
-9.23 |
| Apr 11, 2024 |
-9.44 |
| Apr 10, 2024 |
-9.46 |
| Apr 9, 2024 |
-9.41 |
| Apr 8, 2024 |
-9.37 |
| Apr 5, 2024 |
-9.32 |
| Apr 4, 2024 |
-9.60 |
| Apr 3, 2024 |
-9.63 |
| Apr 2, 2024 |
-9.63 |
| Apr 1, 2024 |
-9.91 |
| Mar 28, 2024 |
-22.96 |
| Mar 27, 2024 |
-22.83 |
| Mar 26, 2024 |
-22.87 |
| Mar 25, 2024 |
-22.05 |
| Mar 22, 2024 |
-22.87 |
| Mar 21, 2024 |
-23.20 |
| Mar 20, 2024 |
-23.29 |
| Mar 19, 2024 |
-23.12 |
| Mar 18, 2024 |
-23.04 |
| Mar 15, 2024 |
-23.90 |
| Mar 14, 2024 |
-22.96 |
| Mar 13, 2024 |
-22.59 |
| Mar 12, 2024 |
-22.63 |
| Mar 11, 2024 |
-22.75 |
| Mar 8, 2024 |
-23.12 |
| Mar 7, 2024 |
-23.04 |
| Mar 6, 2024 |
-22.59 |
| Mar 5, 2024 |
-22.09 |
| Mar 4, 2024 |
-22.63 |
| Mar 1, 2024 |
-23.78 |
| Feb 29, 2024 |
-23.45 |
| Feb 28, 2024 |
-27.52 |
| Feb 27, 2024 |
-26.82 |
| Feb 26, 2024 |
-27.28 |
| Feb 23, 2024 |
-26.74 |
| Feb 22, 2024 |
-27.15 |
| Feb 21, 2024 |
-26.29 |
| Feb 20, 2024 |
-26.66 |
| Feb 16, 2024 |
-26.45 |
| Feb 15, 2024 |
-26.95 |
| Feb 14, 2024 |
-27.48 |
| Feb 13, 2024 |
-26.82 |
| Feb 12, 2024 |
-27.98 |
| Feb 9, 2024 |
-27.85 |
| Feb 8, 2024 |
-27.65 |
| Feb 7, 2024 |
-27.36 |
| Feb 6, 2024 |
-26.78 |
| Feb 5, 2024 |
-26.74 |
| Feb 2, 2024 |
-26.70 |
| Feb 1, 2024 |
-27.28 |
| Jan 31, 2024 |
-26.86 |
| Jan 30, 2024 |
-27.52 |
| Jan 29, 2024 |
-27.52 |
| Jan 26, 2024 |
-27.48 |
| Jan 25, 2024 |
-28.06 |
| Jan 24, 2024 |
-28.43 |
| Jan 23, 2024 |
-28.51 |
| Jan 22, 2024 |
-28.88 |
| Jan 19, 2024 |
-28.18 |
| Jan 18, 2024 |
-28.59 |
| Jan 17, 2024 |
-27.73 |
| Jan 16, 2024 |
-27.98 |
| Jan 12, 2024 |
-28.39 |
| Jan 11, 2024 |
-29.05 |
| Jan 10, 2024 |
-29.21 |
| Jan 9, 2024 |
-29.66 |
| Jan 8, 2024 |
-30.24 |
| Jan 5, 2024 |
-31.10 |
| Jan 4, 2024 |
-31.55 |
| Jan 3, 2024 |
-32.62 |
| Jan 2, 2024 |
-32.34 |
| Dec 29, 2023 |
-5.29 |
| Dec 28, 2023 |
-5.34 |
| Dec 27, 2023 |
-5.32 |
| Dec 26, 2023 |
-5.30 |
| Dec 22, 2023 |
-5.44 |
| Dec 21, 2023 |
-5.41 |
| Dec 20, 2023 |
-5.32 |
| Dec 19, 2023 |
-5.15 |
| Dec 18, 2023 |
-5.10 |
| Dec 15, 2023 |
-4.99 |
| Dec 14, 2023 |
-4.93 |
| Dec 13, 2023 |
-4.89 |
| Dec 12, 2023 |
-4.89 |
| Dec 11, 2023 |
-4.79 |
| Dec 8, 2023 |
-4.80 |
| Dec 7, 2023 |
-4.81 |
| Dec 6, 2023 |
-4.79 |
| Dec 5, 2023 |
-4.78 |
| Dec 4, 2023 |
-4.69 |
| Dec 1, 2023 |
-4.74 |
| Nov 30, 2023 |
-4.65 |
| Nov 29, 2023 |
-4.72 |
| Nov 28, 2023 |
-4.71 |
| Nov 27, 2023 |
-4.77 |
| Nov 24, 2023 |
-4.75 |
| Nov 22, 2023 |
-4.74 |
| Nov 21, 2023 |
-4.73 |
| Nov 20, 2023 |
-4.85 |
| Nov 17, 2023 |
-4.76 |
| Nov 16, 2023 |
-4.84 |
| Nov 15, 2023 |
-5.01 |
| Nov 14, 2023 |
-4.83 |
| Nov 13, 2023 |
-4.75 |
| Nov 10, 2023 |
-4.84 |
| Nov 9, 2023 |
-4.89 |
| Nov 8, 2023 |
-4.95 |
| Nov 7, 2023 |
-5.05 |
| Nov 6, 2023 |
-5.11 |
| Nov 3, 2023 |
-5.31 |
| Nov 2, 2023 |
-5.48 |
| Nov 1, 2023 |
-5.25 |
| Oct 31, 2023 |
-5.22 |
| Oct 30, 2023 |
-5.13 |
| Oct 27, 2023 |
-5.25 |
| Oct 26, 2023 |
-5.08 |
| Oct 25, 2023 |
-5.13 |
| Oct 24, 2023 |
-5.29 |
| Oct 23, 2023 |
-5.31 |
| Oct 20, 2023 |
-5.53 |
| Oct 19, 2023 |
-5.49 |
| Oct 18, 2023 |
-5.55 |
| Oct 17, 2023 |
-5.56 |
| Oct 16, 2023 |
-5.46 |
| Oct 13, 2023 |
-5.31 |
| Oct 12, 2023 |
-5.68 |
| Oct 11, 2023 |
-5.74 |
| Oct 10, 2023 |
-5.72 |
| Oct 9, 2023 |
-5.63 |
| Oct 6, 2023 |
-5.84 |
| Oct 5, 2023 |
-5.84 |
| Oct 4, 2023 |
-5.81 |
| Oct 3, 2023 |
-5.87 |
| Oct 2, 2023 |
-5.80 |
| Sep 29, 2023 |
-7.84 |
| Sep 28, 2023 |
-7.72 |
| Sep 27, 2023 |
-7.53 |
| Sep 26, 2023 |
-7.27 |
| Sep 25, 2023 |
-7.30 |
| Sep 22, 2023 |
-7.35 |
| Sep 21, 2023 |
-7.30 |
| Sep 20, 2023 |
-7.27 |
| Sep 19, 2023 |
-7.39 |
| Sep 18, 2023 |
-7.53 |
| Sep 15, 2023 |
-7.38 |
| Sep 14, 2023 |
-7.69 |
| Sep 13, 2023 |
-7.59 |
| Sep 12, 2023 |
-7.79 |
| Sep 11, 2023 |
-7.69 |
| Sep 8, 2023 |
-8.07 |
| Sep 7, 2023 |
-7.74 |
| Sep 6, 2023 |
-7.73 |
| Sep 5, 2023 |
-7.64 |
| Sep 1, 2023 |
-7.73 |
| Aug 31, 2023 |
-7.75 |
| Aug 30, 2023 |
-7.62 |
| Aug 29, 2023 |
-7.64 |
| Aug 28, 2023 |
-7.54 |
| Aug 25, 2023 |
-7.53 |
| Aug 24, 2023 |
-7.66 |
| Aug 23, 2023 |
-7.87 |
| Aug 22, 2023 |
-7.76 |
| Aug 21, 2023 |
-7.90 |
| Aug 18, 2023 |
-7.79 |
| Aug 17, 2023 |
-7.87 |
| Aug 16, 2023 |
-7.64 |
| Aug 15, 2023 |
-7.93 |
| Aug 14, 2023 |
-8.11 |
| Aug 11, 2023 |
-7.88 |
| Aug 10, 2023 |
-8.10 |
| Aug 9, 2023 |
-8.37 |
| Aug 8, 2023 |
-8.66 |
| Aug 7, 2023 |
-8.60 |
| Aug 4, 2023 |
-8.74 |
| Aug 3, 2023 |
-8.65 |
| Aug 2, 2023 |
-8.61 |
| Aug 1, 2023 |
-8.86 |
| Jul 31, 2023 |
-8.72 |
| Jul 28, 2023 |
-8.60 |
| Jul 27, 2023 |
-8.53 |
| Jul 26, 2023 |
-8.37 |
| Jul 25, 2023 |
-8.22 |
| Jul 24, 2023 |
-8.22 |
| Jul 21, 2023 |
-8.60 |
| Jul 20, 2023 |
-8.62 |
| Jul 19, 2023 |
-8.75 |
| Jul 18, 2023 |
-8.98 |
| Jul 17, 2023 |
-8.94 |
| Jul 14, 2023 |
-9.03 |
| Jul 13, 2023 |
-9.53 |
| Jul 12, 2023 |
-9.55 |
| Jul 11, 2023 |
-9.54 |
| Jul 10, 2023 |
-9.53 |
| Jul 7, 2023 |
-9.62 |
| Jul 6, 2023 |
-9.74 |
| Jul 5, 2023 |
-10.19 |
| Jul 3, 2023 |
-10.42 |
| Jun 30, 2023 |
-10.54 |
| Jun 29, 2023 |
-21.35 |
| Jun 28, 2023 |
-21.29 |
| Jun 27, 2023 |
-21.27 |
| Jun 26, 2023 |
-20.89 |
| Jun 23, 2023 |
-21.33 |
| Jun 22, 2023 |
-21.46 |
| Jun 21, 2023 |
-21.23 |
| Jun 20, 2023 |
-21.41 |
| Jun 16, 2023 |
-21.20 |
| Jun 15, 2023 |
-21.06 |
| Jun 14, 2023 |
-20.95 |
| Jun 13, 2023 |
-20.89 |
| Jun 12, 2023 |
-21.08 |
| Jun 9, 2023 |
-21.37 |
| Jun 8, 2023 |
-20.32 |
| Jun 7, 2023 |
-20.38 |
| Jun 6, 2023 |
-20.28 |
| Jun 5, 2023 |
-20.02 |
| Jun 2, 2023 |
-19.60 |
| Jun 1, 2023 |
-19.54 |
| May 31, 2023 |
-19.48 |
| May 30, 2023 |
-19.03 |
| May 26, 2023 |
-20.30 |
| May 25, 2023 |
-19.56 |
| May 24, 2023 |
-19.25 |
| May 23, 2023 |
-19.54 |
| May 22, 2023 |
-18.63 |
| May 19, 2023 |
-18.07 |
| May 18, 2023 |
-17.90 |
| May 17, 2023 |
-17.27 |
| May 16, 2023 |
-16.72 |
| May 15, 2023 |
-16.19 |
| May 12, 2023 |
-15.90 |
| May 11, 2023 |
-16.19 |
| May 10, 2023 |
-16.51 |
| May 9, 2023 |
-16.49 |
| May 8, 2023 |
-16.68 |
| May 5, 2023 |
-16.59 |
| May 4, 2023 |
-16.47 |
| May 3, 2023 |
-16.53 |
| May 2, 2023 |
-16.45 |
| May 1, 2023 |
-16.53 |
| Apr 28, 2023 |
-16.91 |
| Apr 27, 2023 |
-16.99 |
| Apr 26, 2023 |
-16.97 |
| Apr 25, 2023 |
-16.95 |
| Apr 24, 2023 |
-17.14 |
| Apr 21, 2023 |
-17.33 |
| Apr 20, 2023 |
-17.44 |
| Apr 19, 2023 |
-17.52 |
| Apr 18, 2023 |
-17.77 |
| Apr 17, 2023 |
-17.58 |
| Apr 14, 2023 |
-17.90 |
| Apr 13, 2023 |
-17.18 |
| Apr 12, 2023 |
-17.24 |
| Apr 11, 2023 |
-17.67 |
| Apr 10, 2023 |
-17.64 |
| Apr 6, 2023 |
-17.29 |
| Apr 5, 2023 |
-17.33 |
| Apr 4, 2023 |
-17.52 |
| Apr 3, 2023 |
-17.81 |
| Mar 31, 2023 |
-17.67 |
| Mar 30, 2023 |
-22.39 |
| Mar 29, 2023 |
-22.34 |
| Mar 28, 2023 |
-21.68 |
| Mar 27, 2023 |
-22.02 |
| Mar 24, 2023 |
-22.41 |
| Mar 23, 2023 |
-22.61 |
| Mar 22, 2023 |
-22.19 |
| Mar 21, 2023 |
-22.00 |
| Mar 20, 2023 |
-21.48 |
| Mar 17, 2023 |
-21.55 |
| Mar 16, 2023 |
-22.37 |
| Mar 15, 2023 |
-22.27 |
| Mar 14, 2023 |
-22.34 |
| Mar 13, 2023 |
-22.17 |
| Mar 10, 2023 |
-23.10 |
| Mar 9, 2023 |
-23.28 |
| Mar 8, 2023 |
-23.94 |
| Mar 7, 2023 |
-22.98 |
| Mar 6, 2023 |
-23.35 |
| Mar 3, 2023 |
-23.60 |
| Mar 2, 2023 |
-22.64 |
| Mar 1, 2023 |
-23.18 |
| Feb 28, 2023 |
-23.57 |
| Feb 27, 2023 |
-23.69 |
| Feb 24, 2023 |
-24.01 |
| Feb 23, 2023 |
-24.83 |
| Feb 22, 2023 |
-23.52 |
| Feb 21, 2023 |
-23.69 |
| Feb 17, 2023 |
-23.96 |
| Feb 16, 2023 |
-25.27 |
| Feb 15, 2023 |
-25.27 |
| Feb 14, 2023 |
-25.64 |
| Feb 13, 2023 |
-25.19 |
| Feb 10, 2023 |
-24.80 |
| Feb 9, 2023 |
-25.29 |
| Feb 8, 2023 |
-25.12 |
| Feb 7, 2023 |
-25.56 |
| Feb 6, 2023 |
-25.32 |
| Feb 3, 2023 |
-26.38 |
| Feb 2, 2023 |
-26.67 |
| Feb 1, 2023 |
-27.16 |
| Jan 31, 2023 |
-26.08 |
| Jan 30, 2023 |
-25.83 |
| Jan 27, 2023 |
-26.65 |
| Jan 26, 2023 |
-25.91 |
| Jan 25, 2023 |
-26.42 |
| Jan 24, 2023 |
-26.30 |
| Jan 23, 2023 |
-26.79 |
| Jan 20, 2023 |
-26.35 |
| Jan 19, 2023 |
-25.88 |
| Jan 18, 2023 |
-26.23 |
| Jan 17, 2023 |
-26.70 |
| Jan 13, 2023 |
-26.52 |
| Jan 12, 2023 |
-26.89 |
| Jan 11, 2023 |
-26.89 |
| Jan 10, 2023 |
-26.60 |
| Jan 9, 2023 |
-25.66 |
| Jan 6, 2023 |
-24.60 |
| Jan 5, 2023 |
-23.28 |
| Jan 4, 2023 |
-24.19 |
| Jan 3, 2023 |
-23.15 |
| Dec 30, 2022 |
5.58 |
| Dec 29, 2022 |
5.43 |
| Dec 28, 2022 |
5.20 |
| Dec 27, 2022 |
5.20 |
| Dec 23, 2022 |
5.18 |
| Dec 22, 2022 |
5.23 |
| Dec 21, 2022 |
5.24 |
| Dec 20, 2022 |
5.18 |
| Dec 19, 2022 |
5.13 |
| Dec 16, 2022 |
5.39 |
| Dec 15, 2022 |
5.35 |
| Dec 14, 2022 |
5.54 |
| Dec 13, 2022 |
5.66 |
| Dec 12, 2022 |
5.49 |
| Dec 9, 2022 |
5.65 |
| Dec 8, 2022 |
5.65 |
| Dec 7, 2022 |
5.52 |
| Dec 6, 2022 |
5.55 |
| Dec 5, 2022 |
5.73 |
| Dec 2, 2022 |
5.79 |
| Dec 1, 2022 |
5.83 |
| Nov 30, 2022 |
6.02 |
| Nov 29, 2022 |
5.78 |
| Nov 28, 2022 |
5.70 |
| Nov 25, 2022 |
5.81 |
| Nov 23, 2022 |
5.78 |
| Nov 22, 2022 |
5.61 |
| Nov 21, 2022 |
5.55 |
| Nov 18, 2022 |
5.77 |
| Nov 17, 2022 |
5.78 |
| Nov 16, 2022 |
5.61 |
| Nov 15, 2022 |
5.91 |
| Nov 14, 2022 |
5.70 |
| Nov 11, 2022 |
5.90 |
| Nov 10, 2022 |
5.65 |
| Nov 9, 2022 |
5.36 |
| Nov 8, 2022 |
5.46 |
| Nov 7, 2022 |
5.51 |
| Nov 4, 2022 |
5.67 |
| Nov 3, 2022 |
5.65 |
| Nov 2, 2022 |
5.99 |
| Nov 1, 2022 |
6.06 |
| Oct 31, 2022 |
5.92 |
| Oct 28, 2022 |
5.95 |
| Oct 27, 2022 |
5.68 |
| Oct 26, 2022 |
5.86 |
| Oct 25, 2022 |
5.95 |
| Oct 24, 2022 |
5.71 |
| Oct 21, 2022 |
5.76 |
| Oct 20, 2022 |
5.76 |
| Oct 19, 2022 |
5.76 |
| Oct 18, 2022 |
5.87 |
| Oct 17, 2022 |
6.03 |
| Oct 14, 2022 |
6.02 |
| Oct 13, 2022 |
6.25 |
| Oct 12, 2022 |
6.03 |
| Oct 11, 2022 |
6.03 |
| Oct 10, 2022 |
6.21 |
| Oct 7, 2022 |
6.38 |
| Oct 6, 2022 |
6.78 |
| Oct 5, 2022 |
6.44 |
| Oct 4, 2022 |
6.51 |
| Oct 3, 2022 |
6.34 |
| Sep 30, 2022 |
6.09 |
| Sep 29, 2022 |
6.38 |
| Sep 28, 2022 |
6.54 |
| Sep 27, 2022 |
6.53 |
| Sep 26, 2022 |
6.46 |
| Sep 23, 2022 |
6.52 |
| Sep 22, 2022 |
6.64 |
| Sep 21, 2022 |
6.95 |
| Sep 20, 2022 |
6.92 |
| Sep 19, 2022 |
7.06 |
| Sep 16, 2022 |
7.10 |
| Sep 15, 2022 |
7.20 |
| Sep 14, 2022 |
7.25 |
| Sep 13, 2022 |
7.24 |
| Sep 12, 2022 |
7.55 |
| Sep 9, 2022 |
7.33 |
| Sep 8, 2022 |
7.12 |
| Sep 7, 2022 |
7.08 |
| Sep 6, 2022 |
7.18 |
| Sep 2, 2022 |
7.31 |
| Sep 1, 2022 |
7.05 |
| Aug 31, 2022 |
7.27 |
| Aug 30, 2022 |
7.35 |
| Aug 29, 2022 |
7.53 |
| Aug 26, 2022 |
7.56 |
| Aug 25, 2022 |
7.84 |
| Aug 24, 2022 |
7.59 |
| Aug 23, 2022 |
7.51 |
| Aug 22, 2022 |
7.52 |
| Aug 19, 2022 |
7.76 |
| Aug 18, 2022 |
7.91 |
| Aug 17, 2022 |
7.94 |
| Aug 16, 2022 |
8.16 |
| Aug 15, 2022 |
8.33 |
| Aug 12, 2022 |
8.34 |
| Aug 11, 2022 |
8.11 |
| Aug 10, 2022 |
7.84 |
| Aug 9, 2022 |
7.59 |
| Aug 8, 2022 |
8.82 |
| Aug 5, 2022 |
9.00 |
| Aug 4, 2022 |
9.18 |
| Aug 3, 2022 |
9.20 |
| Aug 2, 2022 |
8.94 |
| Aug 1, 2022 |
8.95 |
| Jul 29, 2022 |
9.48 |
| Jul 28, 2022 |
9.46 |
| Jul 27, 2022 |
9.56 |
| Jul 26, 2022 |
9.43 |
| Jul 25, 2022 |
9.99 |
| Jul 22, 2022 |
10.02 |
| Jul 21, 2022 |
10.14 |
| Jul 20, 2022 |
10.23 |
| Jul 19, 2022 |
10.21 |
| Jul 18, 2022 |
10.21 |
| Jul 15, 2022 |
9.50 |
| Jul 14, 2022 |
9.57 |
| Jul 13, 2022 |
9.51 |
| Jul 12, 2022 |
9.58 |
| Jul 11, 2022 |
9.63 |
| Jul 8, 2022 |
9.40 |
| Jul 7, 2022 |
8.55 |
| Jul 6, 2022 |
8.21 |
| Jul 5, 2022 |
8.48 |
| Jul 1, 2022 |
8.69 |
| Jun 30, 2022 |
9.03 |
| Jun 29, 2022 |
13.92 |
| Jun 28, 2022 |
14.21 |
| Jun 27, 2022 |
14.53 |
| Jun 24, 2022 |
14.40 |
| Jun 23, 2022 |
14.41 |
| Jun 22, 2022 |
15.18 |
| Jun 21, 2022 |
15.99 |
| Jun 17, 2022 |
16.07 |
| Jun 16, 2022 |
15.57 |
| Jun 15, 2022 |
16.89 |
| Jun 14, 2022 |
16.54 |
| Jun 13, 2022 |
16.33 |
| Jun 10, 2022 |
17.78 |
| Jun 9, 2022 |
18.34 |
| Jun 8, 2022 |
18.55 |
| Jun 7, 2022 |
19.08 |
| Jun 6, 2022 |
19.00 |
| Jun 3, 2022 |
19.07 |
| Jun 2, 2022 |
18.95 |
| Jun 1, 2022 |
18.94 |
| May 31, 2022 |
18.65 |
| May 27, 2022 |
18.80 |
| May 26, 2022 |
18.64 |
| May 25, 2022 |
18.40 |
| May 24, 2022 |
17.94 |
| May 23, 2022 |
18.64 |
| May 20, 2022 |
18.78 |
| May 19, 2022 |
19.24 |
| May 18, 2022 |
18.80 |
| May 17, 2022 |
16.57 |
| May 16, 2022 |
16.12 |
| May 13, 2022 |
15.93 |
| May 12, 2022 |
15.25 |
| May 11, 2022 |
15.57 |
| May 10, 2022 |
15.70 |
| May 9, 2022 |
15.32 |
| May 6, 2022 |
16.83 |
| May 5, 2022 |
17.30 |
| May 4, 2022 |
17.35 |
| May 3, 2022 |
17.43 |
| May 2, 2022 |
17.77 |
| Apr 29, 2022 |
17.49 |
| Apr 28, 2022 |
17.14 |
| Apr 27, 2022 |
17.63 |
| Apr 26, 2022 |
16.75 |
| Apr 25, 2022 |
14.37 |
| Apr 22, 2022 |
14.43 |
| Apr 21, 2022 |
14.70 |
| Apr 20, 2022 |
14.45 |
| Apr 19, 2022 |
14.63 |
| Apr 18, 2022 |
14.13 |
| Apr 14, 2022 |
14.33 |
| Apr 13, 2022 |
14.51 |
| Apr 12, 2022 |
14.58 |
| Apr 11, 2022 |
14.78 |
| Apr 8, 2022 |
15.12 |
| Apr 7, 2022 |
15.02 |
| Apr 6, 2022 |
15.09 |
| Apr 5, 2022 |
15.35 |
| Apr 4, 2022 |
16.01 |
| Apr 1, 2022 |
15.92 |
| Mar 31, 2022 |
16.17 |
| Mar 30, 2022 |
13.67 |
| Mar 29, 2022 |
14.31 |
| Mar 28, 2022 |
14.15 |
| Mar 25, 2022 |
13.94 |
| Mar 24, 2022 |
14.12 |
| Mar 23, 2022 |
13.65 |
| Mar 22, 2022 |
14.00 |
| Mar 21, 2022 |
13.90 |
| Mar 18, 2022 |
14.14 |
| Mar 17, 2022 |
14.05 |
| Mar 16, 2022 |
14.03 |
| Mar 15, 2022 |
12.87 |
| Mar 14, 2022 |
12.34 |
| Mar 11, 2022 |
13.17 |
| Mar 10, 2022 |
13.49 |
| Mar 9, 2022 |
13.54 |
| Mar 8, 2022 |
13.14 |
| Mar 7, 2022 |
12.93 |
| Mar 4, 2022 |
13.85 |
| Mar 3, 2022 |
14.58 |
| Mar 2, 2022 |
14.57 |
| Mar 1, 2022 |
14.57 |
| Feb 28, 2022 |
14.71 |
| Feb 25, 2022 |
14.73 |
| Feb 24, 2022 |
14.68 |
| Feb 23, 2022 |
14.63 |
| Feb 22, 2022 |
14.77 |
| Feb 18, 2022 |
15.18 |
| Feb 17, 2022 |
15.05 |
| Feb 16, 2022 |
15.16 |
| Feb 15, 2022 |
15.18 |
| Feb 14, 2022 |
14.89 |
| Feb 11, 2022 |
15.04 |
| Feb 10, 2022 |
15.09 |
| Feb 9, 2022 |
15.15 |
| Feb 8, 2022 |
15.16 |
| Feb 7, 2022 |
15.01 |
| Feb 4, 2022 |
14.88 |
| Feb 3, 2022 |
14.57 |
| Feb 2, 2022 |
14.87 |
| Feb 1, 2022 |
14.66 |
| Jan 31, 2022 |
14.38 |
| Jan 28, 2022 |
13.93 |
| Jan 27, 2022 |
13.82 |
| Jan 26, 2022 |
14.26 |
| Jan 25, 2022 |
14.04 |
| Jan 24, 2022 |
14.22 |
| Jan 21, 2022 |
14.55 |
| Jan 20, 2022 |
14.90 |
| Jan 19, 2022 |
15.03 |
| Jan 18, 2022 |
15.43 |
| Jan 14, 2022 |
16.12 |
| Jan 13, 2022 |
15.91 |
| Jan 12, 2022 |
15.37 |
| Jan 11, 2022 |
14.45 |
| Jan 10, 2022 |
14.36 |
| Jan 7, 2022 |
14.78 |
| Jan 6, 2022 |
16.05 |
| Jan 5, 2022 |
15.98 |
| Jan 4, 2022 |
16.20 |
| Jan 3, 2022 |
16.32 |
| Dec 31, 2021 |
16.95 |
| Dec 30, 2021 |
-16.09 |
| Dec 29, 2021 |
-15.62 |
| Dec 28, 2021 |
-15.42 |
| Dec 27, 2021 |
-15.60 |
| Dec 23, 2021 |
-15.12 |
| Dec 22, 2021 |
-15.49 |
| Dec 21, 2021 |
-14.47 |
| Dec 20, 2021 |
-14.03 |
| Dec 17, 2021 |
-14.11 |
| Dec 16, 2021 |
-14.77 |
| Dec 15, 2021 |
-14.14 |
| Dec 14, 2021 |
-13.70 |
| Dec 13, 2021 |
-13.14 |
| Dec 10, 2021 |
-13.25 |
| Dec 9, 2021 |
-13.30 |
| Dec 8, 2021 |
-13.40 |
| Dec 7, 2021 |
-13.94 |
| Dec 6, 2021 |
-13.51 |
| Dec 3, 2021 |
-13.42 |
| Dec 2, 2021 |
-14.26 |
| Dec 1, 2021 |
-13.72 |
| Nov 30, 2021 |
-13.88 |
| Nov 29, 2021 |
-14.21 |
| Nov 26, 2021 |
-14.05 |
| Nov 24, 2021 |
-14.46 |
| Nov 23, 2021 |
-14.31 |
| Nov 22, 2021 |
-14.65 |
| Nov 19, 2021 |
-14.47 |
| Nov 18, 2021 |
-14.87 |
| Nov 17, 2021 |
-15.19 |
| Nov 16, 2021 |
-14.96 |
| Nov 15, 2021 |
-14.05 |
| Nov 12, 2021 |
-13.97 |
| Nov 11, 2021 |
-14.03 |
| Nov 10, 2021 |
-13.96 |
| Nov 9, 2021 |
-14.05 |
| Nov 8, 2021 |
-14.18 |
| Nov 5, 2021 |
-14.44 |
| Nov 4, 2021 |
-14.58 |
| Nov 3, 2021 |
-14.78 |
| Nov 2, 2021 |
-14.73 |
| Nov 1, 2021 |
-14.89 |
| Oct 29, 2021 |
-14.56 |
| Oct 28, 2021 |
-14.48 |
| Oct 27, 2021 |
-14.08 |
| Oct 26, 2021 |
-14.29 |
| Oct 25, 2021 |
-14.49 |
| Oct 22, 2021 |
-13.80 |
| Oct 21, 2021 |
-13.74 |
| Oct 20, 2021 |
-13.47 |
| Oct 19, 2021 |
-13.34 |
| Oct 18, 2021 |
-13.37 |
| Oct 15, 2021 |
-13.43 |
| Oct 14, 2021 |
-13.47 |
| Oct 13, 2021 |
-13.50 |
| Oct 12, 2021 |
-13.58 |
| Oct 11, 2021 |
-13.60 |
| Oct 8, 2021 |
-13.56 |
| Oct 7, 2021 |
-13.59 |
| Oct 6, 2021 |
-13.47 |
| Oct 5, 2021 |
-13.63 |
| Oct 4, 2021 |
-13.63 |
| Oct 1, 2021 |
-13.67 |
| Sep 30, 2021 |
-13.63 |
| Sep 29, 2021 |
-9.91 |
| Sep 28, 2021 |
-10.18 |
| Sep 27, 2021 |
-10.22 |
| Sep 24, 2021 |
-9.94 |
| Sep 23, 2021 |
-9.87 |
| Sep 22, 2021 |
-9.82 |
| Sep 21, 2021 |
-9.68 |
| Sep 20, 2021 |
-9.80 |
| Sep 17, 2021 |
-9.94 |
| Sep 16, 2021 |
-9.91 |
| Sep 15, 2021 |
-9.84 |
| Sep 14, 2021 |
-9.73 |
| Sep 13, 2021 |
-9.59 |
| Sep 10, 2021 |
-9.57 |
| Sep 9, 2021 |
-9.68 |
| Sep 8, 2021 |
-9.76 |
| Sep 7, 2021 |
-9.85 |
| Sep 3, 2021 |
-9.91 |
| Sep 2, 2021 |
-9.94 |
| Sep 1, 2021 |
-9.84 |
| Aug 31, 2021 |
-10.09 |
| Aug 30, 2021 |
-9.90 |
| Aug 27, 2021 |
-10.54 |
| Aug 26, 2021 |
-10.46 |
| Aug 25, 2021 |
-10.65 |
| Aug 24, 2021 |
-10.54 |
| Aug 23, 2021 |
-10.59 |
| Aug 20, 2021 |
-10.25 |
| Aug 19, 2021 |
-10.24 |
| Aug 18, 2021 |
-10.32 |
| Aug 17, 2021 |
-10.31 |
| Aug 16, 2021 |
-10.38 |
| Aug 13, 2021 |
-10.53 |
| Aug 12, 2021 |
-10.57 |
| Aug 11, 2021 |
-10.81 |
| Aug 10, 2021 |
-11.23 |
| Aug 9, 2021 |
-11.05 |
| Aug 6, 2021 |
-10.63 |
| Aug 5, 2021 |
-11.44 |
| Aug 4, 2021 |
-11.46 |
| Aug 3, 2021 |
-11.56 |
| Aug 2, 2021 |
-11.50 |
| Jul 30, 2021 |
-11.49 |
| Jul 29, 2021 |
-11.37 |
| Jul 28, 2021 |
-11.57 |
| Jul 27, 2021 |
-11.91 |
| Jul 26, 2021 |
-12.38 |
| Jul 23, 2021 |
-12.43 |
| Jul 22, 2021 |
-12.53 |
| Jul 21, 2021 |
-12.66 |
| Jul 20, 2021 |
-12.20 |
| Jul 19, 2021 |
-12.35 |
| Jul 16, 2021 |
-12.57 |
| Jul 15, 2021 |
-12.57 |
| Jul 14, 2021 |
-12.48 |
| Jul 13, 2021 |
-12.72 |
| Jul 12, 2021 |
-13.05 |
| Jul 9, 2021 |
-13.13 |
| Jul 8, 2021 |
-13.13 |
| Jul 7, 2021 |
-13.23 |
| Jul 6, 2021 |
-13.24 |
| Jul 2, 2021 |
-13.16 |
| Jul 1, 2021 |
-13.16 |
| Jun 30, 2021 |
-13.19 |
| Jun 29, 2021 |
-33.46 |
| Jun 28, 2021 |
-33.27 |
| Jun 25, 2021 |
-33.65 |
| Jun 24, 2021 |
-33.36 |
| Jun 23, 2021 |
-33.53 |
| Jun 22, 2021 |
-33.58 |
| Jun 21, 2021 |
-33.53 |
| Jun 18, 2021 |
-33.51 |
| Jun 17, 2021 |
-32.83 |
| Jun 16, 2021 |
-33.59 |
| Jun 15, 2021 |
-35.80 |
| Jun 14, 2021 |
-36.08 |
| Jun 11, 2021 |
-36.16 |
| Jun 10, 2021 |
-32.17 |
| Jun 9, 2021 |
-32.12 |
| Jun 8, 2021 |
-32.66 |
| Jun 7, 2021 |
-32.94 |
| Jun 4, 2021 |
-32.52 |
| Jun 3, 2021 |
-32.19 |
| Jun 2, 2021 |
-33.20 |
| Jun 1, 2021 |
-32.27 |
| May 28, 2021 |
-33.08 |
| May 27, 2021 |
-33.89 |
| May 26, 2021 |
-32.63 |
| May 25, 2021 |
-34.01 |
| May 24, 2021 |
-34.13 |
| May 21, 2021 |
-33.54 |
| May 20, 2021 |
-33.37 |
| May 19, 2021 |
-33.48 |
| May 18, 2021 |
-32.86 |
| May 17, 2021 |
-31.89 |
| May 14, 2021 |
-31.78 |
| May 13, 2021 |
-32.32 |
| May 12, 2021 |
-33.29 |
| May 11, 2021 |
-33.58 |
| May 10, 2021 |
-33.53 |
| May 7, 2021 |
-33.79 |
| May 6, 2021 |
-33.53 |
| May 5, 2021 |
-33.79 |
| May 4, 2021 |
-34.01 |
| May 3, 2021 |
-34.57 |
| Apr 30, 2021 |
-34.91 |
| Apr 29, 2021 |
-35.20 |
| Apr 28, 2021 |
-35.49 |
| Apr 27, 2021 |
-35.53 |
| Apr 26, 2021 |
-35.72 |
| Apr 23, 2021 |
-36.11 |
| Apr 22, 2021 |
-36.11 |
| Apr 21, 2021 |
-36.23 |
| Apr 20, 2021 |
-35.84 |
| Apr 19, 2021 |
-36.30 |
| Apr 16, 2021 |
-35.10 |
| Apr 15, 2021 |
-35.59 |
| Apr 14, 2021 |
-35.14 |
| Apr 13, 2021 |
-35.26 |
| Apr 12, 2021 |
-35.30 |
| Apr 9, 2021 |
-36.05 |
| Apr 8, 2021 |
-36.78 |
| Apr 7, 2021 |
-36.86 |
| Apr 6, 2021 |
-37.31 |
| Apr 5, 2021 |
-37.63 |
| Apr 1, 2021 |
-34.95 |
| Mar 31, 2021 |
-34.75 |
| Mar 30, 2021 |
-30.86 |
| Mar 29, 2021 |
-31.71 |
| Mar 26, 2021 |
-31.99 |
| Mar 25, 2021 |
-25.10 |
| Mar 24, 2021 |
-25.04 |
| Mar 23, 2021 |
-25.47 |
| Mar 22, 2021 |
-27.81 |
| Mar 19, 2021 |
-27.64 |
| Mar 18, 2021 |
-26.75 |
| Mar 17, 2021 |
-28.83 |
| Mar 16, 2021 |
-28.35 |
| Mar 15, 2021 |
-29.70 |
| Mar 12, 2021 |
-28.62 |
| Mar 11, 2021 |
-27.71 |
| Mar 10, 2021 |
-26.20 |
| Mar 9, 2021 |
-26.47 |
| Mar 8, 2021 |
-25.88 |
| Mar 5, 2021 |
-26.31 |
| Mar 4, 2021 |
-26.63 |
| Mar 3, 2021 |
-26.42 |
| Mar 2, 2021 |
-23.16 |
| Mar 1, 2021 |
-23.91 |
| Feb 26, 2021 |
-22.99 |
| Feb 25, 2021 |
-22.25 |
| Feb 24, 2021 |
-23.41 |
| Feb 23, 2021 |
-22.94 |
| Feb 22, 2021 |
-23.57 |
| Feb 19, 2021 |
-24.70 |
| Feb 18, 2021 |
-24.34 |
| Feb 17, 2021 |
-24.77 |
| Feb 16, 2021 |
-24.43 |
| Feb 12, 2021 |
-23.97 |
| Feb 11, 2021 |
-23.31 |
| Feb 10, 2021 |
-23.75 |
| Feb 9, 2021 |
-23.74 |
| Feb 8, 2021 |
-23.96 |
| Feb 5, 2021 |
-22.51 |
| Feb 4, 2021 |
-22.45 |
| Feb 3, 2021 |
-22.04 |
| Feb 2, 2021 |
-22.04 |
| Feb 1, 2021 |
-21.68 |
| Jan 29, 2021 |
-20.90 |
| Jan 28, 2021 |
-21.46 |
| Jan 27, 2021 |
-21.68 |
| Jan 26, 2021 |
-22.79 |
| Jan 25, 2021 |
-22.27 |
| Jan 22, 2021 |
-22.02 |
| Jan 21, 2021 |
-22.43 |
| Jan 20, 2021 |
-22.29 |
| Jan 19, 2021 |
-22.32 |
| Jan 15, 2021 |
-22.36 |
| Jan 14, 2021 |
-22.66 |
| Jan 13, 2021 |
-22.11 |
| Jan 12, 2021 |
-22.64 |
| Jan 11, 2021 |
-21.28 |
| Jan 8, 2021 |
-19.68 |
| Jan 7, 2021 |
-18.15 |
| Jan 6, 2021 |
-17.76 |
| Jan 5, 2021 |
-16.84 |
| Jan 4, 2021 |
-16.53 |
| Dec 31, 2020 |
-16.63 |
| Dec 30, 2020 |
7.67 |
| Dec 29, 2020 |
7.36 |
| Dec 28, 2020 |
7.47 |
| Dec 24, 2020 |
7.46 |
| Dec 23, 2020 |
7.44 |
| Dec 22, 2020 |
7.46 |
| Dec 21, 2020 |
7.33 |
| Dec 18, 2020 |
7.51 |
| Dec 17, 2020 |
7.35 |
| Dec 16, 2020 |
7.43 |
| Dec 15, 2020 |
7.62 |
| Dec 14, 2020 |
7.34 |
| Dec 11, 2020 |
7.55 |
| Dec 10, 2020 |
7.86 |
| Dec 9, 2020 |
7.94 |
| Dec 8, 2020 |
8.18 |
| Dec 7, 2020 |
8.27 |
| Dec 4, 2020 |
8.18 |
| Dec 3, 2020 |
8.18 |
| Dec 2, 2020 |
8.09 |
| Dec 1, 2020 |
8.06 |
| Nov 30, 2020 |
8.00 |
| Nov 27, 2020 |
8.12 |
| Nov 25, 2020 |
8.06 |
| Nov 24, 2020 |
8.11 |
| Nov 23, 2020 |
8.09 |
| Nov 20, 2020 |
7.88 |
| Nov 19, 2020 |
7.87 |
| Nov 18, 2020 |
7.83 |
| Nov 17, 2020 |
7.82 |
| Nov 16, 2020 |
7.96 |
| Nov 13, 2020 |
7.86 |
| Nov 12, 2020 |
7.84 |
| Nov 11, 2020 |
8.00 |
| Nov 10, 2020 |
7.84 |
| Nov 9, 2020 |
8.04 |
| Nov 6, 2020 |
8.27 |
| Nov 5, 2020 |
8.19 |
| Nov 4, 2020 |
8.12 |
| Nov 3, 2020 |
8.05 |
| Nov 2, 2020 |
7.91 |
| Oct 30, 2020 |
7.80 |
| Oct 29, 2020 |
7.68 |
| Oct 28, 2020 |
7.43 |
| Oct 27, 2020 |
7.67 |
| Oct 26, 2020 |
7.59 |
| Oct 23, 2020 |
7.92 |
| Oct 22, 2020 |
7.92 |
| Oct 21, 2020 |
7.88 |
| Oct 20, 2020 |
7.96 |
| Oct 19, 2020 |
7.94 |
| Oct 16, 2020 |
7.96 |
| Oct 15, 2020 |
7.96 |
| Oct 14, 2020 |
8.05 |
| Oct 13, 2020 |
8.15 |
| Oct 12, 2020 |
8.12 |
| Oct 9, 2020 |
8.13 |
| Oct 8, 2020 |
8.11 |
| Oct 7, 2020 |
8.29 |
| Oct 6, 2020 |
7.84 |
| Oct 5, 2020 |
7.87 |
| Oct 2, 2020 |
7.72 |
| Oct 1, 2020 |
7.87 |
| Sep 30, 2020 |
7.81 |
| Sep 29, 2020 |
5.89 |
| Sep 28, 2020 |
5.90 |
| Sep 25, 2020 |
5.73 |
| Sep 24, 2020 |
5.60 |
| Sep 23, 2020 |
5.71 |
| Sep 22, 2020 |
5.72 |
| Sep 21, 2020 |
5.57 |
| Sep 18, 2020 |
5.57 |
| Sep 17, 2020 |
5.61 |
| Sep 16, 2020 |
5.70 |
| Sep 15, 2020 |
5.60 |
| Sep 14, 2020 |
5.62 |
| Sep 11, 2020 |
5.46 |
| Sep 10, 2020 |
5.50 |
| Sep 9, 2020 |
5.65 |
| Sep 8, 2020 |
5.52 |
| Sep 4, 2020 |
5.56 |
| Sep 3, 2020 |
5.57 |
| Sep 2, 2020 |
5.59 |
| Sep 1, 2020 |
5.65 |
| Aug 31, 2020 |
5.13 |
| Aug 28, 2020 |
5.23 |
| Aug 27, 2020 |
5.11 |
| Aug 26, 2020 |
5.19 |
| Aug 25, 2020 |
5.25 |
| Aug 24, 2020 |
5.04 |
| Aug 21, 2020 |
5.01 |
| Aug 20, 2020 |
5.02 |
| Aug 19, 2020 |
5.16 |
| Aug 18, 2020 |
5.17 |
| Aug 17, 2020 |
5.28 |
| Aug 14, 2020 |
5.20 |
| Aug 13, 2020 |
5.16 |
| Aug 12, 2020 |
5.18 |
| Aug 11, 2020 |
5.13 |
| Aug 10, 2020 |
5.22 |
| Aug 7, 2020 |
5.16 |
| Aug 6, 2020 |
5.20 |
| Aug 5, 2020 |
5.08 |
| Aug 4, 2020 |
5.03 |
| Aug 3, 2020 |
5.09 |
| Jul 31, 2020 |
4.87 |
| Jul 30, 2020 |
4.85 |
| Jul 29, 2020 |
4.67 |
| Jul 28, 2020 |
4.51 |
| Jul 27, 2020 |
4.54 |
| Jul 24, 2020 |
4.45 |
| Jul 23, 2020 |
4.55 |
| Jul 22, 2020 |
4.55 |
| Jul 21, 2020 |
4.57 |
| Jul 20, 2020 |
4.57 |
| Jul 17, 2020 |
4.51 |
| Jul 16, 2020 |
4.51 |
| Jul 15, 2020 |
4.57 |
| Jul 14, 2020 |
4.49 |
| Jul 13, 2020 |
4.31 |
| Jul 10, 2020 |
4.39 |
| Jul 9, 2020 |
4.40 |
| Jul 8, 2020 |
4.31 |
| Jul 7, 2020 |
4.31 |
| Jul 6, 2020 |
4.42 |
| Jul 2, 2020 |
4.37 |
| Jul 1, 2020 |
4.40 |
| Jun 30, 2020 |
4.40 |
| Jun 29, 2020 |
0.00 |
| Jun 26, 2020 |
0.00 |
| Jun 25, 2020 |
0.00 |
| Jun 24, 2020 |
0.00 |
| Jun 23, 2020 |
0.00 |
| Jun 22, 2020 |
0.00 |
| Jun 19, 2020 |
0.00 |
| Jun 18, 2020 |
0.00 |
| Jun 17, 2020 |
0.00 |
| Jun 16, 2020 |
0.00 |
| Jun 15, 2020 |
0.00 |
| Jun 12, 2020 |
0.00 |
| Jun 11, 2020 |
0.00 |
| Jun 10, 2020 |
0.00 |
| Jun 9, 2020 |
0.00 |
| Jun 8, 2020 |
0.00 |
| Jun 5, 2020 |
0.00 |
| Jun 4, 2020 |
0.00 |
| Jun 3, 2020 |
0.00 |
| Jun 2, 2020 |
0.00 |
| Jun 1, 2020 |
0.00 |
| May 29, 2020 |
0.00 |
| May 28, 2020 |
0.00 |
| May 27, 2020 |
0.00 |
| May 26, 2020 |
0.00 |
| May 22, 2020 |
0.00 |
| May 21, 2020 |
0.00 |
| May 20, 2020 |
0.00 |
| May 19, 2020 |
0.00 |
| May 18, 2020 |
0.00 |
| May 15, 2020 |
0.00 |
| May 14, 2020 |
0.00 |
| May 13, 2020 |
0.00 |
| May 12, 2020 |
0.00 |
| May 11, 2020 |
0.00 |
| May 8, 2020 |
0.00 |
| May 7, 2020 |
0.00 |
| May 6, 2020 |
0.00 |
| May 5, 2020 |
0.00 |
| May 4, 2020 |
0.00 |
| May 1, 2020 |
0.00 |
| Apr 30, 2020 |
0.00 |
| Apr 29, 2020 |
0.00 |
| Apr 28, 2020 |
0.00 |
| Apr 27, 2020 |
0.00 |
| Apr 24, 2020 |
0.00 |
| Apr 23, 2020 |
0.00 |
| Apr 22, 2020 |
0.00 |
| Apr 21, 2020 |
0.00 |
| Apr 20, 2020 |
0.00 |
| Apr 17, 2020 |
0.00 |
| Apr 16, 2020 |
0.00 |
| Apr 15, 2020 |
0.00 |
| Apr 14, 2020 |
0.00 |
| Apr 13, 2020 |
0.00 |
| Apr 9, 2020 |
0.00 |
| Apr 8, 2020 |
0.00 |
| Apr 7, 2020 |
0.00 |
| Apr 6, 2020 |
0.00 |
| Apr 3, 2020 |
0.00 |
| Apr 2, 2020 |
0.00 |
| Apr 1, 2020 |
0.00 |
| Mar 31, 2020 |
0.00 |
| Mar 30, 2020 |
11.69 |
| Mar 27, 2020 |
11.54 |
| Mar 26, 2020 |
12.10 |
| Mar 25, 2020 |
11.43 |
| Mar 24, 2020 |
11.15 |
| Mar 23, 2020 |
10.34 |
| Mar 20, 2020 |
9.72 |
| Mar 19, 2020 |
10.60 |
| Mar 18, 2020 |
9.36 |
| Mar 17, 2020 |
9.22 |
| Mar 16, 2020 |
8.76 |
| Mar 13, 2020 |
10.52 |
| Mar 12, 2020 |
10.27 |
| Mar 11, 2020 |
12.08 |
| Mar 10, 2020 |
12.89 |
| Mar 9, 2020 |
11.43 |
| Mar 6, 2020 |
12.66 |
| Mar 5, 2020 |
13.56 |
| Mar 4, 2020 |
13.91 |
| Mar 3, 2020 |
13.71 |
| Mar 2, 2020 |
13.98 |
| Feb 28, 2020 |
14.24 |
| Feb 27, 2020 |
14.22 |
| Feb 26, 2020 |
15.14 |
| Feb 25, 2020 |
15.68 |
| Feb 24, 2020 |
16.80 |
| Feb 21, 2020 |
18.08 |
| Feb 20, 2020 |
18.73 |
| Feb 19, 2020 |
18.01 |
| Feb 18, 2020 |
17.76 |
| Feb 14, 2020 |
18.51 |
| Feb 13, 2020 |
18.47 |
| Feb 12, 2020 |
18.33 |
| Feb 11, 2020 |
18.14 |
| Feb 10, 2020 |
17.75 |
| Feb 7, 2020 |
17.61 |
| Feb 6, 2020 |
18.54 |
| Feb 5, 2020 |
18.29 |
| Feb 4, 2020 |
18.02 |
| Feb 3, 2020 |
17.52 |
| Jan 31, 2020 |
16.76 |
| Jan 30, 2020 |
17.18 |
| Jan 29, 2020 |
17.10 |
| Jan 28, 2020 |
17.38 |
| Jan 27, 2020 |
17.47 |
| Jan 24, 2020 |
18.33 |
| Jan 23, 2020 |
19.28 |
| Jan 22, 2020 |
19.40 |
| Jan 21, 2020 |
19.10 |
| Jan 17, 2020 |
17.52 |
| Jan 16, 2020 |
17.67 |
| Jan 15, 2020 |
17.40 |
| Jan 14, 2020 |
17.41 |
| Jan 13, 2020 |
15.68 |
| Jan 10, 2020 |
15.14 |
| Jan 9, 2020 |
15.19 |
| Jan 8, 2020 |
15.45 |
| Jan 7, 2020 |
15.08 |
| Jan 6, 2020 |
14.78 |
| Jan 3, 2020 |
14.36 |
| Jan 2, 2020 |
14.72 |
| Dec 31, 2019 |
14.47 |
| Dec 30, 2019 |
14.80 |
| Dec 27, 2019 |
14.89 |
| Dec 26, 2019 |
15.07 |
| Dec 24, 2019 |
14.93 |
| Dec 23, 2019 |
15.20 |
| Dec 20, 2019 |
14.97 |
| Dec 19, 2019 |
14.89 |
| Dec 18, 2019 |
15.07 |
| Dec 17, 2019 |
15.08 |
| Dec 16, 2019 |
14.59 |
| Dec 13, 2019 |
14.74 |
| Dec 12, 2019 |
14.56 |
| Dec 11, 2019 |
14.77 |
| Dec 10, 2019 |
14.60 |
| Dec 9, 2019 |
14.69 |
| Dec 6, 2019 |
14.96 |
| Dec 5, 2019 |
14.46 |
| Dec 4, 2019 |
14.46 |
| Dec 3, 2019 |
14.12 |
| Dec 2, 2019 |
14.27 |
| Nov 29, 2019 |
14.51 |
| Nov 27, 2019 |
14.84 |
| Nov 26, 2019 |
14.96 |
| Nov 25, 2019 |
15.28 |
| Nov 22, 2019 |
15.16 |
| Nov 21, 2019 |
14.83 |
| Nov 20, 2019 |
15.17 |
| Nov 19, 2019 |
15.16 |
| Nov 18, 2019 |
15.80 |
| Nov 15, 2019 |
15.93 |
| Nov 14, 2019 |
15.57 |
| Nov 13, 2019 |
15.52 |
| Nov 12, 2019 |
15.43 |
| Nov 11, 2019 |
15.42 |
| Nov 8, 2019 |
15.79 |
| Nov 7, 2019 |
16.31 |
| Nov 6, 2019 |
16.21 |
| Nov 5, 2019 |
16.37 |
| Nov 4, 2019 |
16.40 |
| Nov 1, 2019 |
16.46 |
| Oct 31, 2019 |
16.27 |
| Oct 30, 2019 |
16.28 |
| Oct 29, 2019 |
16.61 |
| Oct 28, 2019 |
16.95 |
| Oct 25, 2019 |
16.42 |
| Oct 24, 2019 |
15.94 |
| Oct 23, 2019 |
15.26 |
| Oct 22, 2019 |
15.49 |
| Oct 21, 2019 |
15.54 |
| Oct 18, 2019 |
15.23 |
| Oct 17, 2019 |
14.96 |
| Oct 16, 2019 |
14.10 |
| Oct 15, 2019 |
14.03 |
| Oct 14, 2019 |
13.95 |
| Oct 11, 2019 |
13.70 |
| Oct 10, 2019 |
13.16 |
| Oct 9, 2019 |
13.01 |
| Oct 8, 2019 |
13.22 |
| Oct 7, 2019 |
13.49 |
| Oct 4, 2019 |
13.02 |
| Oct 3, 2019 |
12.72 |
| Oct 2, 2019 |
12.77 |
| Oct 1, 2019 |
12.93 |
| Sep 30, 2019 |
12.92 |
| Sep 27, 2019 |
13.53 |
| Sep 26, 2019 |
13.83 |
| Sep 25, 2019 |
14.12 |
| Sep 24, 2019 |
13.95 |
| Sep 23, 2019 |
14.20 |
| Sep 20, 2019 |
14.20 |
| Sep 19, 2019 |
14.38 |
| Sep 18, 2019 |
14.34 |
| Sep 17, 2019 |
14.36 |
| Sep 16, 2019 |
14.79 |
| Sep 13, 2019 |
14.84 |
| Sep 12, 2019 |
14.92 |
| Sep 11, 2019 |
15.03 |
| Sep 10, 2019 |
14.30 |
| Sep 9, 2019 |
14.28 |
| Sep 6, 2019 |
13.99 |
| Sep 5, 2019 |
13.98 |
| Sep 4, 2019 |
13.65 |
| Sep 3, 2019 |
13.30 |
| Aug 30, 2019 |
13.41 |
| Aug 29, 2019 |
13.21 |
| Aug 28, 2019 |
13.29 |
| Aug 27, 2019 |
13.70 |
| Aug 26, 2019 |
13.99 |
| Aug 23, 2019 |
14.04 |
| Aug 22, 2019 |
14.65 |
| Aug 21, 2019 |
14.47 |
| Aug 20, 2019 |
14.02 |
| Aug 19, 2019 |
14.19 |
| Aug 16, 2019 |
14.16 |
| Aug 15, 2019 |
13.59 |
| Aug 14, 2019 |
13.33 |
| Aug 13, 2019 |
13.29 |
| Aug 12, 2019 |
13.46 |
| Aug 9, 2019 |
13.94 |
| Aug 8, 2019 |
14.18 |
| Aug 7, 2019 |
14.04 |
| Aug 6, 2019 |
13.95 |
| Aug 5, 2019 |
14.08 |
| Aug 2, 2019 |
15.11 |
| Aug 1, 2019 |
14.92 |
| Jul 31, 2019 |
14.65 |
| Jul 30, 2019 |
14.04 |
| Jul 29, 2019 |
14.36 |
| Jul 26, 2019 |
13.95 |
| Jul 25, 2019 |
13.91 |
| Jul 24, 2019 |
14.46 |
| Jul 23, 2019 |
13.61 |
| Jul 22, 2019 |
13.63 |
| Jul 19, 2019 |
13.62 |
| Jul 18, 2019 |
13.53 |
| Jul 17, 2019 |
13.32 |
| Jul 16, 2019 |
13.26 |
| Jul 15, 2019 |
13.29 |
| Jul 12, 2019 |
13.51 |
| Jul 11, 2019 |
13.42 |
| Jul 10, 2019 |
13.22 |
| Jul 9, 2019 |
13.14 |
| Jul 8, 2019 |
13.28 |
| Jul 5, 2019 |
13.54 |
| Jul 3, 2019 |
13.66 |
| Jul 2, 2019 |
14.30 |
| Jul 1, 2019 |
14.07 |
| Jun 28, 2019 |
11.45 |
| Jun 27, 2019 |
11.39 |
| Jun 26, 2019 |
11.37 |
| Jun 25, 2019 |
11.67 |
| Jun 24, 2019 |
11.87 |
| Jun 21, 2019 |
12.14 |
| Jun 20, 2019 |
11.96 |
| Jun 19, 2019 |
11.76 |
| Jun 18, 2019 |
11.40 |
| Jun 17, 2019 |
11.30 |
| Jun 14, 2019 |
11.21 |
| Jun 13, 2019 |
11.27 |
| Jun 12, 2019 |
10.95 |
| Jun 11, 2019 |
9.77 |
| Jun 10, 2019 |
9.74 |
| Jun 7, 2019 |
9.67 |
| Jun 6, 2019 |
9.67 |
| Jun 5, 2019 |
9.71 |
| Jun 4, 2019 |
10.11 |
| Jun 3, 2019 |
9.15 |
| May 31, 2019 |
8.97 |
| May 30, 2019 |
9.01 |
| May 29, 2019 |
9.00 |
| May 28, 2019 |
8.89 |
| May 24, 2019 |
8.77 |
| May 23, 2019 |
8.79 |
| May 22, 2019 |
9.25 |
| May 21, 2019 |
9.35 |
| May 20, 2019 |
9.12 |
| May 17, 2019 |
10.08 |
| May 16, 2019 |
10.44 |
| May 15, 2019 |
10.47 |
| May 14, 2019 |
10.57 |
| May 13, 2019 |
10.54 |
| May 10, 2019 |
10.93 |
| May 9, 2019 |
10.89 |
| May 8, 2019 |
11.04 |
| May 7, 2019 |
10.97 |
| May 6, 2019 |
10.98 |
| May 3, 2019 |
11.03 |
| May 2, 2019 |
11.04 |
| May 1, 2019 |
11.02 |
| Apr 30, 2019 |
9.79 |
| Apr 29, 2019 |
10.11 |
| Apr 26, 2019 |
10.33 |
| Apr 25, 2019 |
10.09 |
| Apr 24, 2019 |
10.51 |
| Apr 23, 2019 |
10.93 |
| Apr 22, 2019 |
10.26 |
| Apr 18, 2019 |
9.25 |
| Apr 17, 2019 |
9.10 |
| Apr 16, 2019 |
9.02 |
| Apr 15, 2019 |
9.02 |
| Apr 12, 2019 |
9.14 |
| Apr 11, 2019 |
9.40 |
| Apr 10, 2019 |
9.30 |
| Apr 9, 2019 |
9.08 |
| Apr 8, 2019 |
9.18 |
| Apr 5, 2019 |
9.04 |
| Apr 4, 2019 |
8.81 |
| Apr 3, 2019 |
8.78 |
| Apr 2, 2019 |
8.58 |
| Apr 1, 2019 |
8.45 |
| Mar 29, 2019 |
7.51 |
| Mar 28, 2019 |
7.53 |
| Mar 27, 2019 |
7.59 |
| Mar 26, 2019 |
7.68 |
| Mar 25, 2019 |
7.71 |
| Mar 22, 2019 |
7.80 |
| Mar 21, 2019 |
8.27 |
| Mar 20, 2019 |
7.81 |
| Mar 19, 2019 |
7.81 |
| Mar 18, 2019 |
7.66 |
| Mar 15, 2019 |
7.71 |
| Mar 14, 2019 |
7.66 |
| Mar 13, 2019 |
7.61 |
| Mar 12, 2019 |
7.61 |
| Mar 11, 2019 |
7.63 |
| Mar 8, 2019 |
7.62 |
| Mar 7, 2019 |
7.63 |
| Mar 6, 2019 |
7.79 |
| Mar 5, 2019 |
7.99 |
| Mar 4, 2019 |
8.03 |
| Mar 1, 2019 |
7.98 |
| Feb 28, 2019 |
7.88 |
| Feb 27, 2019 |
7.90 |
| Feb 26, 2019 |
7.83 |
| Feb 25, 2019 |
7.86 |
| Feb 22, 2019 |
7.81 |
| Feb 21, 2019 |
7.77 |
| Feb 20, 2019 |
8.47 |
| Feb 19, 2019 |
8.77 |
| Feb 15, 2019 |
6.92 |
| Feb 14, 2019 |
7.10 |
| Feb 13, 2019 |
7.19 |
| Feb 12, 2019 |
7.23 |
| Feb 11, 2019 |
6.88 |
| Feb 8, 2019 |
6.91 |
| Feb 7, 2019 |
6.99 |
| Feb 6, 2019 |
7.26 |
| Feb 5, 2019 |
6.60 |
| Feb 4, 2019 |
6.64 |
| Feb 1, 2019 |
6.65 |
| Jan 31, 2019 |
6.06 |
| Jan 30, 2019 |
5.93 |
| Jan 29, 2019 |
6.20 |
| Jan 28, 2019 |
6.31 |
| Jan 25, 2019 |
6.55 |
| Jan 24, 2019 |
6.40 |
| Jan 23, 2019 |
6.33 |
| Jan 22, 2019 |
6.33 |
| Jan 18, 2019 |
6.46 |
| Jan 17, 2019 |
6.60 |
| Jan 16, 2019 |
6.70 |
| Jan 15, 2019 |
6.64 |
| Jan 14, 2019 |
6.51 |
| Jan 11, 2019 |
6.65 |
| Jan 10, 2019 |
6.66 |
| Jan 9, 2019 |
6.97 |
| Jan 8, 2019 |
6.66 |
| Jan 7, 2019 |
6.72 |
| Jan 4, 2019 |
6.59 |
| Jan 3, 2019 |
6.48 |
| Jan 2, 2019 |
6.74 |
| Dec 31, 2018 |
6.30 |
| Dec 28, 2018 |
5.40 |
| Dec 27, 2018 |
5.49 |
| Dec 26, 2018 |
5.18 |
| Dec 24, 2018 |
5.03 |
| Dec 21, 2018 |
5.17 |
| Dec 20, 2018 |
5.36 |
| Dec 19, 2018 |
5.63 |
| Dec 18, 2018 |
5.90 |
| Dec 17, 2018 |
5.65 |
| Dec 14, 2018 |
5.70 |
| Dec 13, 2018 |
5.91 |
| Dec 12, 2018 |
5.62 |
| Dec 11, 2018 |
5.61 |
| Dec 10, 2018 |
5.32 |
| Dec 7, 2018 |
5.37 |
| Dec 6, 2018 |
5.53 |
| Dec 4, 2018 |
5.75 |
| Dec 3, 2018 |
5.94 |
| Nov 30, 2018 |
5.81 |
| Nov 29, 2018 |
5.80 |
| Nov 28, 2018 |
5.82 |
| Nov 27, 2018 |
5.76 |
| Nov 26, 2018 |
5.78 |
| Nov 23, 2018 |
5.80 |
| Nov 21, 2018 |
5.83 |
| Nov 20, 2018 |
5.96 |
| Nov 19, 2018 |
6.01 |
| Nov 16, 2018 |
6.41 |
| Nov 15, 2018 |
6.46 |
| Nov 14, 2018 |
6.11 |
| Nov 13, 2018 |
6.30 |
| Nov 12, 2018 |
6.31 |
| Nov 9, 2018 |
6.71 |
| Nov 8, 2018 |
6.86 |
| Nov 7, 2018 |
6.88 |
| Nov 6, 2018 |
6.90 |
| Nov 5, 2018 |
6.92 |
| Nov 2, 2018 |
6.95 |
| Nov 1, 2018 |
7.02 |
| Oct 31, 2018 |
6.79 |
| Oct 30, 2018 |
6.92 |
| Oct 29, 2018 |
6.75 |
| Oct 26, 2018 |
6.84 |
| Oct 25, 2018 |
7.18 |
| Oct 24, 2018 |
7.15 |
| Oct 23, 2018 |
7.65 |
| Oct 22, 2018 |
7.48 |
| Oct 19, 2018 |
7.53 |
| Oct 18, 2018 |
7.90 |
| Oct 17, 2018 |
7.91 |
| Oct 16, 2018 |
7.58 |
| Oct 15, 2018 |
7.31 |
| Oct 12, 2018 |
7.38 |
| Oct 11, 2018 |
7.49 |
| Oct 10, 2018 |
7.64 |
| Oct 9, 2018 |
7.84 |
| Oct 8, 2018 |
8.09 |
| Oct 5, 2018 |
8.14 |
| Oct 4, 2018 |
8.35 |
| Oct 3, 2018 |
8.48 |
| Oct 2, 2018 |
8.36 |
| Oct 1, 2018 |
8.27 |
| Sep 28, 2018 |
14.74 |
| Sep 27, 2018 |
14.59 |
| Sep 26, 2018 |
14.37 |
| Sep 25, 2018 |
14.44 |
| Sep 24, 2018 |
14.81 |
| Sep 21, 2018 |
14.66 |
| Sep 20, 2018 |
14.52 |
| Sep 19, 2018 |
14.59 |
| Sep 18, 2018 |
14.74 |
| Sep 17, 2018 |
14.81 |
| Sep 14, 2018 |
15.04 |
| Sep 13, 2018 |
14.81 |
| Sep 12, 2018 |
14.66 |
| Sep 11, 2018 |
15.11 |
| Sep 10, 2018 |
15.78 |
| Sep 7, 2018 |
15.93 |
| Sep 6, 2018 |
16.15 |
| Sep 5, 2018 |
16.45 |
| Sep 4, 2018 |
16.38 |
| Aug 31, 2018 |
16.38 |
| Aug 30, 2018 |
16.45 |
| Aug 29, 2018 |
16.67 |
| Aug 28, 2018 |
17.05 |
| Aug 27, 2018 |
16.90 |
| Aug 24, 2018 |
16.52 |
| Aug 23, 2018 |
16.82 |
| Aug 22, 2018 |
16.82 |
| Aug 21, 2018 |
16.75 |
| Aug 20, 2018 |
16.60 |
| Aug 17, 2018 |
16.82 |
| Aug 16, 2018 |
16.97 |
| Aug 15, 2018 |
16.82 |
| Aug 14, 2018 |
17.05 |
| Aug 13, 2018 |
17.34 |
| Aug 10, 2018 |
17.86 |
| Aug 9, 2018 |
18.39 |
| Aug 8, 2018 |
18.01 |
| Aug 7, 2018 |
18.09 |
| Aug 6, 2018 |
18.31 |
| Aug 3, 2018 |
18.16 |
| Aug 2, 2018 |
17.86 |
| Aug 1, 2018 |
17.86 |
| Jul 31, 2018 |
17.27 |
| Jul 30, 2018 |
16.67 |
| Jul 27, 2018 |
16.60 |
| Jul 26, 2018 |
16.82 |
| Jul 25, 2018 |
16.60 |
| Jul 24, 2018 |
16.60 |
| Jul 23, 2018 |
16.60 |
| Jul 20, 2018 |
16.60 |
| Jul 19, 2018 |
16.60 |
| Jul 18, 2018 |
16.82 |
| Jul 17, 2018 |
16.90 |
| Jul 16, 2018 |
16.60 |
| Jul 13, 2018 |
16.82 |
| Jul 12, 2018 |
16.90 |
| Jul 11, 2018 |
17.05 |
| Jul 10, 2018 |
17.05 |
| Jul 9, 2018 |
16.30 |
| Jul 6, 2018 |
15.33 |
| Jul 5, 2018 |
15.48 |
| Jul 3, 2018 |
15.48 |
| Jul 2, 2018 |
15.41 |
| Jun 29, 2018 |
55.73 |
| Jun 28, 2018 |
54.64 |
| Jun 27, 2018 |
54.64 |
| Jun 26, 2018 |
56.00 |
| Jun 25, 2018 |
54.37 |
| Jun 22, 2018 |
56.00 |
| Jun 21, 2018 |
56.82 |
| Jun 20, 2018 |
58.99 |
| Jun 19, 2018 |
58.45 |
| Jun 18, 2018 |
59.26 |
| Jun 15, 2018 |
60.35 |
| Jun 14, 2018 |
60.89 |
| Jun 13, 2018 |
59.81 |
| Jun 12, 2018 |
59.54 |
| Jun 11, 2018 |
59.54 |
| Jun 8, 2018 |
60.08 |
| Jun 7, 2018 |
60.35 |
| Jun 6, 2018 |
60.62 |
| Jun 5, 2018 |
60.89 |
| Jun 4, 2018 |
60.62 |
| Jun 1, 2018 |
61.44 |
| May 31, 2018 |
60.35 |
| May 30, 2018 |
61.17 |
| May 29, 2018 |
60.89 |
| May 25, 2018 |
60.35 |
| May 24, 2018 |
59.54 |
| May 23, 2018 |
59.81 |
| May 22, 2018 |
61.17 |
| May 21, 2018 |
60.35 |
| May 18, 2018 |
58.99 |
| May 17, 2018 |
58.99 |
| May 16, 2018 |
58.72 |
| May 15, 2018 |
58.18 |
| May 14, 2018 |
58.72 |
| May 11, 2018 |
58.99 |
| May 10, 2018 |
58.18 |
| May 9, 2018 |
57.63 |
| May 8, 2018 |
57.09 |
| May 7, 2018 |
58.18 |
| May 4, 2018 |
58.18 |
| May 3, 2018 |
57.09 |
| May 2, 2018 |
57.36 |
| May 1, 2018 |
59.26 |
| Apr 30, 2018 |
50.84 |
| Apr 27, 2018 |
50.84 |
| Apr 26, 2018 |
50.02 |
| Apr 25, 2018 |
48.93 |
| Apr 24, 2018 |
48.93 |
| Apr 23, 2018 |
50.29 |
| Apr 20, 2018 |
51.11 |
| Apr 19, 2018 |
51.92 |
| Apr 18, 2018 |
53.01 |
| Apr 17, 2018 |
53.28 |
| Apr 16, 2018 |
51.65 |
| Apr 13, 2018 |
53.01 |
| Apr 12, 2018 |
53.83 |
| Apr 11, 2018 |
52.20 |
| Apr 10, 2018 |
51.92 |
| Apr 9, 2018 |
50.29 |
| Apr 6, 2018 |
49.48 |
| Apr 5, 2018 |
50.29 |
| Apr 4, 2018 |
50.56 |
| Apr 3, 2018 |
50.56 |
| Apr 2, 2018 |
51.38 |
| Mar 29, 2018 |
-14.31 |
| Mar 28, 2018 |
-14.01 |
| Mar 27, 2018 |
-14.83 |
| Mar 26, 2018 |
-15.05 |
| Mar 23, 2018 |
-14.61 |
| Mar 22, 2018 |
-15.05 |
| Mar 21, 2018 |
-15.35 |
| Mar 20, 2018 |
-15.05 |
| Mar 19, 2018 |
-14.98 |
| Mar 16, 2018 |
-15.50 |
| Mar 15, 2018 |
-15.58 |
| Mar 14, 2018 |
-15.72 |
| Mar 13, 2018 |
-15.58 |
| Mar 12, 2018 |
-15.28 |
| Mar 9, 2018 |
-15.13 |
| Mar 8, 2018 |
-15.20 |
| Mar 7, 2018 |
-14.98 |
| Mar 6, 2018 |
-15.05 |
| Mar 5, 2018 |
-14.46 |
| Mar 2, 2018 |
-14.31 |
| Mar 1, 2018 |
-14.01 |
| Feb 28, 2018 |
-14.23 |
| Feb 27, 2018 |
-14.38 |
| Feb 26, 2018 |
-14.53 |
| Feb 23, 2018 |
-13.64 |
| Feb 22, 2018 |
-13.64 |
| Feb 21, 2018 |
-13.71 |
| Feb 20, 2018 |
-14.16 |
| Feb 16, 2018 |
-14.09 |
| Feb 15, 2018 |
-14.38 |
| Feb 14, 2018 |
-14.09 |
| Feb 13, 2018 |
-13.41 |
| Feb 12, 2018 |
-13.71 |
| Feb 9, 2018 |
-13.41 |
| Feb 8, 2018 |
-14.68 |
| Feb 7, 2018 |
-14.68 |
| Feb 6, 2018 |
-16.69 |
| Feb 5, 2018 |
-16.47 |
| Feb 2, 2018 |
-17.14 |
| Feb 1, 2018 |
-18.78 |
| Jan 31, 2018 |
-18.63 |
| Jan 30, 2018 |
-18.33 |
| Jan 29, 2018 |
-18.71 |
| Jan 26, 2018 |
-18.93 |
| Jan 25, 2018 |
-18.56 |
| Jan 24, 2018 |
-18.63 |
| Jan 23, 2018 |
-19.30 |
| Jan 22, 2018 |
-19.23 |
| Jan 19, 2018 |
-19.23 |
| Jan 18, 2018 |
-19.08 |
| Jan 17, 2018 |
-17.22 |
| Jan 16, 2018 |
-16.69 |
| Jan 12, 2018 |
-16.77 |
| Jan 11, 2018 |
-16.47 |
| Jan 10, 2018 |
-16.17 |
| Jan 9, 2018 |
-16.25 |
| Jan 8, 2018 |
-16.32 |
| Jan 5, 2018 |
-15.95 |
| Jan 4, 2018 |
-15.80 |
| Jan 3, 2018 |
-15.72 |
| Jan 2, 2018 |
-15.13 |
| Dec 29, 2017 |
-15.68 |
| Dec 28, 2017 |
-15.76 |
| Dec 27, 2017 |
-15.92 |
| Dec 26, 2017 |
-15.76 |
| Dec 22, 2017 |
-15.21 |
| Dec 21, 2017 |
-15.68 |
| Dec 20, 2017 |
-15.84 |
| Dec 19, 2017 |
-16.39 |
| Dec 18, 2017 |
-16.79 |
| Dec 15, 2017 |
-16.79 |
| Dec 14, 2017 |
-17.34 |
| Dec 13, 2017 |
-17.18 |
| Dec 12, 2017 |
-17.65 |
| Dec 11, 2017 |
-17.89 |
| Dec 8, 2017 |
-17.89 |
| Dec 7, 2017 |
-18.13 |
| Dec 6, 2017 |
-17.57 |
| Dec 5, 2017 |
-18.21 |
| Dec 4, 2017 |
-18.13 |
| Dec 1, 2017 |
-19.31 |
| Nov 30, 2017 |
-19.31 |
| Nov 29, 2017 |
-19.07 |
| Nov 28, 2017 |
-19.86 |
| Nov 27, 2017 |
-19.86 |
| Nov 24, 2017 |
-20.49 |
| Nov 22, 2017 |
-20.10 |
| Nov 21, 2017 |
-20.02 |
| Nov 20, 2017 |
-20.25 |
| Nov 17, 2017 |
-19.31 |
| Nov 16, 2017 |
-20.18 |
| Nov 15, 2017 |
-20.73 |
| Nov 14, 2017 |
-20.25 |
| Nov 13, 2017 |
-20.49 |
| Nov 10, 2017 |
-19.15 |
| Nov 9, 2017 |
-19.07 |
| Nov 8, 2017 |
-18.28 |
| Nov 7, 2017 |
-17.97 |
| Nov 6, 2017 |
-17.50 |
| Nov 3, 2017 |
-17.02 |
| Nov 2, 2017 |
-17.89 |
| Nov 1, 2017 |
-16.39 |
| Oct 31, 2017 |
-16.31 |
| Oct 30, 2017 |
-16.31 |
| Oct 27, 2017 |
-16.55 |
| Oct 26, 2017 |
-16.55 |
| Oct 25, 2017 |
-15.84 |
| Oct 24, 2017 |
-16.16 |
| Oct 23, 2017 |
-16.16 |
| Oct 20, 2017 |
-16.47 |
| Oct 19, 2017 |
-16.31 |
| Oct 18, 2017 |
-16.47 |
| Oct 17, 2017 |
-16.79 |
| Oct 16, 2017 |
-17.02 |
| Oct 13, 2017 |
-17.34 |
| Oct 12, 2017 |
-17.57 |
| Oct 11, 2017 |
-17.97 |
| Oct 10, 2017 |
-18.60 |
| Oct 9, 2017 |
-18.52 |
| Oct 6, 2017 |
-18.28 |
| Oct 5, 2017 |
-18.13 |
| Oct 4, 2017 |
-17.97 |
| Oct 3, 2017 |
-17.97 |
| Oct 2, 2017 |
-18.13 |
| Sep 29, 2017 |
-26.09 |
| Sep 28, 2017 |
-25.74 |
| Sep 27, 2017 |
-25.74 |
| Sep 26, 2017 |
-24.59 |
| Sep 25, 2017 |
-24.13 |
| Sep 22, 2017 |
-25.86 |
| Sep 21, 2017 |
-25.51 |
| Sep 20, 2017 |
-25.28 |
| Sep 19, 2017 |
-25.97 |
| Sep 18, 2017 |
-26.43 |
| Sep 15, 2017 |
-25.51 |
| Sep 14, 2017 |
-25.86 |
| Sep 13, 2017 |
-26.09 |
| Sep 12, 2017 |
-26.43 |
| Sep 11, 2017 |
-25.97 |
| Sep 8, 2017 |
-25.51 |
| Sep 7, 2017 |
-26.32 |
| Sep 6, 2017 |
-27.12 |
| Sep 5, 2017 |
-27.35 |
| Sep 1, 2017 |
-27.46 |
| Aug 31, 2017 |
-26.20 |
| Aug 30, 2017 |
-25.86 |
| Aug 29, 2017 |
-25.51 |
| Aug 28, 2017 |
-25.74 |
| Aug 25, 2017 |
-25.63 |
| Aug 24, 2017 |
-25.63 |
| Aug 23, 2017 |
-25.63 |
| Aug 22, 2017 |
-25.17 |
| Aug 21, 2017 |
-24.59 |
| Aug 18, 2017 |
-24.94 |
| Aug 17, 2017 |
-25.17 |
| Aug 16, 2017 |
-25.63 |
| Aug 15, 2017 |
-25.05 |
| Aug 14, 2017 |
-24.13 |
| Aug 11, 2017 |
-23.56 |
| Aug 10, 2017 |
-24.13 |
| Aug 9, 2017 |
-27.12 |
| Aug 8, 2017 |
-27.69 |
| Aug 7, 2017 |
-27.35 |
| Aug 4, 2017 |
-28.61 |
| Aug 3, 2017 |
-24.94 |
| Aug 2, 2017 |
-24.59 |
| Aug 1, 2017 |
-25.17 |
| Jul 31, 2017 |
-25.05 |
| Jul 28, 2017 |
-26.09 |
| Jul 27, 2017 |
-25.63 |
| Jul 26, 2017 |
-26.66 |
| Jul 25, 2017 |
-26.32 |
| Jul 24, 2017 |
-26.66 |
| Jul 21, 2017 |
-27.12 |
| Jul 20, 2017 |
-26.09 |
| Jul 19, 2017 |
-25.28 |
| Jul 18, 2017 |
-25.17 |
| Jul 17, 2017 |
-25.28 |
| Jul 14, 2017 |
-25.28 |
| Jul 13, 2017 |
-25.05 |
| Jul 12, 2017 |
-23.79 |
| Jul 11, 2017 |
-22.98 |
| Jul 10, 2017 |
-22.98 |
| Jul 7, 2017 |
-22.75 |
| Jul 6, 2017 |
-21.83 |
| Jul 5, 2017 |
-22.18 |
| Jul 3, 2017 |
-22.06 |
| Jun 30, 2017 |
-22.52 |
| Jun 29, 2017 |
-28.50 |
| Jun 28, 2017 |
-29.08 |
| Jun 27, 2017 |
-28.79 |
| Jun 26, 2017 |
-28.64 |
| Jun 23, 2017 |
-28.21 |
| Jun 22, 2017 |
-27.63 |
| Jun 21, 2017 |
-27.19 |
| Jun 20, 2017 |
-27.04 |
| Jun 19, 2017 |
-26.75 |
| Jun 16, 2017 |
-26.17 |
| Jun 15, 2017 |
-26.17 |
| Jun 14, 2017 |
-26.75 |
| Jun 13, 2017 |
-26.75 |
| Jun 12, 2017 |
-26.46 |
| Jun 9, 2017 |
-27.33 |
| Jun 8, 2017 |
-26.75 |
| Jun 7, 2017 |
-25.88 |
| Jun 6, 2017 |
-25.74 |
| Jun 5, 2017 |
-25.59 |
| Jun 2, 2017 |
-25.59 |
| Jun 1, 2017 |
-25.44 |
| May 31, 2017 |
-24.86 |
| May 30, 2017 |
-24.86 |
| May 26, 2017 |
-25.01 |
| May 25, 2017 |
-25.01 |
| May 24, 2017 |
-25.15 |
| May 23, 2017 |
-25.44 |
| May 22, 2017 |
-24.86 |
| May 19, 2017 |
-25.44 |
| May 18, 2017 |
-24.86 |
| May 17, 2017 |
-25.44 |
| May 16, 2017 |
-26.75 |
| May 15, 2017 |
-26.75 |
| May 12, 2017 |
-26.61 |
| May 11, 2017 |
-26.61 |
| May 10, 2017 |
-26.32 |
| May 9, 2017 |
-27.48 |
| May 8, 2017 |
-28.21 |
| May 5, 2017 |
-29.22 |
| May 4, 2017 |
-28.06 |
| May 3, 2017 |
-23.99 |
| May 2, 2017 |
-24.43 |
| May 1, 2017 |
-25.30 |
| Apr 28, 2017 |
-24.72 |
| Apr 27, 2017 |
-24.28 |
| Apr 26, 2017 |
-23.55 |
| Apr 25, 2017 |
-23.70 |
| Apr 24, 2017 |
-23.70 |
| Apr 21, 2017 |
-24.28 |
| Apr 20, 2017 |
-23.99 |
| Apr 19, 2017 |
-24.43 |
| Apr 18, 2017 |
-24.14 |
| Apr 17, 2017 |
-24.43 |
| Apr 13, 2017 |
-24.43 |
| Apr 12, 2017 |
-25.15 |
| Apr 11, 2017 |
-25.15 |
| Apr 10, 2017 |
-25.88 |
| Apr 7, 2017 |
-26.32 |
| Apr 6, 2017 |
-26.17 |
| Apr 5, 2017 |
-25.74 |
| Apr 4, 2017 |
-26.75 |
| Apr 3, 2017 |
-27.04 |
| Mar 31, 2017 |
-27.77 |
| Mar 30, 2017 |
53.27 |
| Mar 29, 2017 |
52.99 |
| Mar 28, 2017 |
51.32 |
| Mar 27, 2017 |
50.21 |
| Mar 24, 2017 |
50.21 |
| Mar 23, 2017 |
48.27 |
| Mar 22, 2017 |
48.00 |
| Mar 21, 2017 |
49.10 |
| Mar 20, 2017 |
48.27 |
| Mar 17, 2017 |
46.33 |
| Mar 16, 2017 |
45.50 |
| Mar 15, 2017 |
42.45 |
| Mar 14, 2017 |
42.17 |
| Mar 13, 2017 |
41.61 |
| Mar 10, 2017 |
41.06 |
| Mar 9, 2017 |
40.78 |
| Mar 8, 2017 |
40.50 |
| Mar 7, 2017 |
41.61 |
| Mar 6, 2017 |
41.06 |
| Mar 3, 2017 |
40.78 |
| Mar 2, 2017 |
41.06 |
| Mar 1, 2017 |
41.06 |
| Feb 28, 2017 |
40.78 |
| Feb 27, 2017 |
41.34 |
| Feb 24, 2017 |
42.17 |
| Feb 23, 2017 |
40.23 |
| Feb 22, 2017 |
41.06 |
| Feb 21, 2017 |
41.61 |
| Feb 17, 2017 |
41.89 |
| Feb 16, 2017 |
41.89 |
| Feb 15, 2017 |
41.34 |
| Feb 14, 2017 |
42.72 |
| Feb 13, 2017 |
41.61 |
| Feb 10, 2017 |
41.34 |
| Feb 9, 2017 |
45.50 |
| Feb 8, 2017 |
46.89 |
| Feb 7, 2017 |
47.44 |
| Feb 6, 2017 |
48.27 |
| Feb 3, 2017 |
48.55 |
| Feb 2, 2017 |
48.55 |
| Feb 1, 2017 |
48.00 |
| Jan 31, 2017 |
47.72 |
| Jan 30, 2017 |
47.72 |
| Jan 27, 2017 |
48.00 |
| Jan 26, 2017 |
46.05 |
| Jan 25, 2017 |
45.50 |
| Jan 24, 2017 |
45.22 |
| Jan 23, 2017 |
45.50 |
| Jan 20, 2017 |
44.11 |
| Jan 19, 2017 |
45.78 |
| Jan 18, 2017 |
43.00 |
| Jan 17, 2017 |
41.34 |
| Jan 13, 2017 |
40.78 |
| Jan 12, 2017 |
36.90 |
| Jan 11, 2017 |
37.18 |
| Jan 10, 2017 |
35.23 |
| Jan 9, 2017 |
33.85 |
| Jan 6, 2017 |
35.23 |
| Jan 5, 2017 |
36.07 |
| Jan 4, 2017 |
36.07 |
| Jan 3, 2017 |
34.96 |
| Dec 30, 2016 |
11.00 |
| Dec 29, 2016 |
11.36 |
| Dec 28, 2016 |
11.27 |
| Dec 27, 2016 |
11.18 |
| Dec 23, 2016 |
11.00 |
| Dec 22, 2016 |
11.18 |
| Dec 21, 2016 |
11.00 |
| Dec 20, 2016 |
11.36 |
| Dec 19, 2016 |
11.27 |
| Dec 16, 2016 |
10.65 |
| Dec 15, 2016 |
10.82 |
| Dec 14, 2016 |
11.00 |
| Dec 13, 2016 |
11.18 |
| Dec 12, 2016 |
10.91 |
| Dec 9, 2016 |
11.36 |
| Dec 8, 2016 |
11.53 |
| Dec 7, 2016 |
11.18 |
| Dec 6, 2016 |
11.27 |
| Dec 5, 2016 |
11.18 |
| Dec 2, 2016 |
11.00 |
| Dec 1, 2016 |
11.18 |
| Nov 30, 2016 |
11.45 |
| Nov 29, 2016 |
11.89 |
| Nov 28, 2016 |
11.89 |
| Nov 25, 2016 |
12.33 |
| Nov 23, 2016 |
12.07 |
| Nov 22, 2016 |
11.89 |
| Nov 21, 2016 |
11.36 |
| Nov 18, 2016 |
10.65 |
| Nov 17, 2016 |
9.94 |
| Nov 16, 2016 |
9.76 |
| Nov 15, 2016 |
9.67 |
| Nov 14, 2016 |
9.49 |
| Nov 11, 2016 |
9.85 |
| Nov 10, 2016 |
10.29 |
| Nov 9, 2016 |
10.11 |
| Nov 8, 2016 |
9.94 |
| Nov 7, 2016 |
10.20 |
| Nov 4, 2016 |
9.85 |
| Nov 3, 2016 |
9.32 |
| Nov 2, 2016 |
9.67 |
| Nov 1, 2016 |
10.56 |
| Oct 31, 2016 |
11.00 |
| Oct 28, 2016 |
11.00 |
| Oct 27, 2016 |
14.99 |
| Oct 26, 2016 |
14.99 |
| Oct 25, 2016 |
14.55 |
| Oct 24, 2016 |
14.91 |
| Oct 21, 2016 |
15.08 |
| Oct 20, 2016 |
14.99 |
| Oct 19, 2016 |
14.73 |
| Oct 18, 2016 |
14.64 |
| Oct 17, 2016 |
14.55 |
| Oct 14, 2016 |
14.75 |
| Oct 13, 2016 |
14.67 |
| Oct 12, 2016 |
15.06 |
| Oct 11, 2016 |
14.76 |
| Oct 10, 2016 |
15.44 |
| Oct 7, 2016 |
15.42 |
| Oct 6, 2016 |
15.40 |
| Oct 5, 2016 |
15.21 |
| Oct 4, 2016 |
14.46 |
| Oct 3, 2016 |
14.50 |
| Sep 30, 2016 |
14.80 |
| Sep 29, 2016 |
254.04 |
| Sep 28, 2016 |
249.67 |
| Sep 27, 2016 |
245.61 |
| Sep 26, 2016 |
247.48 |
| Sep 23, 2016 |
248.11 |
| Sep 22, 2016 |
248.11 |
| Sep 21, 2016 |
249.04 |
| Sep 20, 2016 |
250.92 |
| Sep 19, 2016 |
253.73 |
| Sep 16, 2016 |
256.23 |
| Sep 15, 2016 |
260.29 |
| Sep 14, 2016 |
257.48 |
| Sep 13, 2016 |
251.86 |
| Sep 12, 2016 |
259.98 |
| Sep 9, 2016 |
257.79 |
| Sep 8, 2016 |
271.54 |
| Sep 7, 2016 |
281.85 |
| Sep 6, 2016 |
273.10 |
| Sep 2, 2016 |
272.48 |
| Sep 1, 2016 |
268.73 |
| Aug 31, 2016 |
269.04 |
| Aug 30, 2016 |
267.48 |
| Aug 29, 2016 |
274.98 |
| Aug 26, 2016 |
272.17 |
| Aug 25, 2016 |
267.17 |
| Aug 24, 2016 |
264.35 |
| Aug 23, 2016 |
271.85 |
| Aug 22, 2016 |
264.67 |
| Aug 19, 2016 |
257.79 |
| Aug 18, 2016 |
249.36 |
| Aug 17, 2016 |
240.61 |
| Aug 16, 2016 |
240.92 |
| Aug 15, 2016 |
245.61 |
| Aug 12, 2016 |
234.98 |
| Aug 11, 2016 |
232.17 |
| Aug 10, 2016 |
231.86 |
| Aug 9, 2016 |
229.04 |
| Aug 8, 2016 |
230.92 |
| Aug 5, 2016 |
234.67 |
| Aug 4, 2016 |
227.48 |
| Aug 3, 2016 |
191.86 |
| Aug 2, 2016 |
186.55 |
| Aug 1, 2016 |
185.30 |
| Jul 29, 2016 |
185.92 |
| Jul 28, 2016 |
182.49 |
| Jul 27, 2016 |
179.99 |
| Jul 26, 2016 |
180.30 |
| Jul 25, 2016 |
177.17 |
| Jul 22, 2016 |
176.55 |
| Jul 21, 2016 |
177.49 |
| Jul 20, 2016 |
178.42 |
| Jul 19, 2016 |
178.11 |
| Jul 18, 2016 |
177.80 |
| Jul 15, 2016 |
178.11 |
| Jul 14, 2016 |
178.42 |
| Jul 13, 2016 |
179.05 |
| Jul 12, 2016 |
174.99 |
| Jul 11, 2016 |
172.17 |
| Jul 8, 2016 |
174.67 |
| Jul 7, 2016 |
174.67 |
| Jul 6, 2016 |
172.49 |
| Jul 5, 2016 |
169.99 |
| Jul 1, 2016 |
172.80 |
| Jun 30, 2016 |
176.86 |
| Jun 29, 2016 |
-7.26 |
| Jun 28, 2016 |
-6.96 |
| Jun 27, 2016 |
-6.79 |
| Jun 24, 2016 |
-7.52 |
| Jun 23, 2016 |
-7.89 |
| Jun 22, 2016 |
-7.55 |
| Jun 21, 2016 |
-7.50 |
| Jun 20, 2016 |
-7.46 |
| Jun 17, 2016 |
-7.54 |
| Jun 16, 2016 |
-7.49 |
| Jun 15, 2016 |
-7.49 |
| Jun 14, 2016 |
-7.27 |
| Jun 13, 2016 |
-7.37 |
| Jun 10, 2016 |
-7.30 |
| Jun 9, 2016 |
-7.60 |
| Jun 8, 2016 |
-7.79 |
| Jun 7, 2016 |
-7.78 |
| Jun 6, 2016 |
-7.62 |
| Jun 3, 2016 |
-7.67 |
| Jun 2, 2016 |
-7.52 |
| Jun 1, 2016 |
-7.47 |
| May 31, 2016 |
-7.31 |
| May 27, 2016 |
-7.13 |
| May 26, 2016 |
-6.80 |
| May 25, 2016 |
-6.76 |
| May 24, 2016 |
-6.72 |
| May 23, 2016 |
-6.67 |
| May 20, 2016 |
-6.68 |
| May 19, 2016 |
-6.52 |
| May 18, 2016 |
-6.50 |
| May 17, 2016 |
-6.52 |
| May 16, 2016 |
-6.60 |
| May 13, 2016 |
-6.55 |
| May 12, 2016 |
-6.42 |
| May 11, 2016 |
-6.60 |
| May 10, 2016 |
-6.84 |
| May 9, 2016 |
-6.60 |
| May 6, 2016 |
-6.71 |
| May 5, 2016 |
-6.26 |
| May 4, 2016 |
-6.40 |
| May 3, 2016 |
-6.66 |
| May 2, 2016 |
-6.72 |
| Apr 29, 2016 |
-6.80 |
| Apr 28, 2016 |
-6.64 |
| Apr 27, 2016 |
-6.79 |
| Apr 26, 2016 |
-6.77 |
| Apr 25, 2016 |
-6.75 |
| Apr 22, 2016 |
-6.88 |
| Apr 21, 2016 |
-6.87 |
| Apr 20, 2016 |
-6.80 |
| Apr 19, 2016 |
-6.48 |
| Apr 18, 2016 |
-6.76 |
| Apr 15, 2016 |
-6.97 |
| Apr 14, 2016 |
-7.02 |
| Apr 13, 2016 |
-7.12 |
| Apr 12, 2016 |
-6.97 |
| Apr 11, 2016 |
-7.21 |
| Apr 8, 2016 |
-7.09 |
| Apr 7, 2016 |
-7.18 |
| Apr 6, 2016 |
-7.17 |
| Apr 5, 2016 |
-6.91 |
| Apr 4, 2016 |
-7.06 |
| Apr 1, 2016 |
-7.27 |
| Mar 31, 2016 |
-7.17 |
| Mar 30, 2016 |
-13.57 |
| Mar 29, 2016 |
-13.52 |
| Mar 28, 2016 |
-12.72 |
| Mar 24, 2016 |
-13.03 |
| Mar 23, 2016 |
-13.16 |
| Mar 22, 2016 |
-13.08 |
| Mar 21, 2016 |
-13.47 |
| Mar 18, 2016 |
-14.22 |
| Mar 17, 2016 |
-13.57 |
| Mar 16, 2016 |
-13.44 |
| Mar 15, 2016 |
-13.49 |
| Mar 14, 2016 |
-14.24 |
| Mar 11, 2016 |
-14.27 |
| Mar 10, 2016 |
-14.27 |
| Mar 9, 2016 |
-14.29 |
| Mar 8, 2016 |
-13.24 |
| Mar 7, 2016 |
-14.96 |
| Mar 4, 2016 |
-13.65 |
| Mar 3, 2016 |
-13.31 |
| Mar 2, 2016 |
-13.18 |
| Mar 1, 2016 |
-13.47 |
| Feb 29, 2016 |
-13.49 |
| Feb 26, 2016 |
-13.18 |
| Feb 25, 2016 |
-12.95 |
| Feb 24, 2016 |
-12.72 |
| Feb 23, 2016 |
-12.57 |
| Feb 22, 2016 |
-11.15 |
| Feb 19, 2016 |
-10.53 |
| Feb 18, 2016 |
-9.93 |
| Feb 17, 2016 |
-8.46 |
| Feb 16, 2016 |
-8.82 |
| Feb 12, 2016 |
-8.77 |
| Feb 11, 2016 |
-9.03 |
| Feb 10, 2016 |
-10.04 |
| Feb 9, 2016 |
-10.58 |
| Feb 8, 2016 |
-11.48 |
| Feb 5, 2016 |
-12.57 |
| Feb 4, 2016 |
-11.69 |
| Feb 3, 2016 |
-10.53 |
| Feb 2, 2016 |
-10.55 |
| Feb 1, 2016 |
-11.58 |
| Jan 29, 2016 |
-11.82 |
| Jan 28, 2016 |
-11.28 |
| Jan 27, 2016 |
-11.30 |
| Jan 26, 2016 |
-12.36 |
| Jan 25, 2016 |
-12.44 |
| Jan 22, 2016 |
-12.31 |
| Jan 21, 2016 |
-11.58 |
| Jan 20, 2016 |
-10.22 |
| Jan 19, 2016 |
-10.22 |
| Jan 15, 2016 |
-9.78 |
| Jan 14, 2016 |
-9.93 |
| Jan 13, 2016 |
-9.60 |
| Jan 12, 2016 |
-9.96 |
| Jan 11, 2016 |
-9.91 |
| Jan 8, 2016 |
-10.45 |
| Jan 7, 2016 |
-10.94 |
| Jan 6, 2016 |
-11.95 |
| Jan 5, 2016 |
-12.46 |
| Jan 4, 2016 |
-12.90 |
| Dec 31, 2015 |
-13.65 |
| Dec 30, 2015 |
-2.84 |
| Dec 29, 2015 |
-2.85 |
| Dec 28, 2015 |
-2.86 |
| Dec 24, 2015 |
-2.93 |
| Dec 23, 2015 |
-2.91 |
| Dec 22, 2015 |
-2.86 |
| Dec 21, 2015 |
-2.55 |
| Dec 18, 2015 |
-2.55 |
| Dec 17, 2015 |
-2.46 |
| Dec 16, 2015 |
-2.48 |
| Dec 15, 2015 |
-2.51 |
| Dec 14, 2015 |
-2.38 |
| Dec 11, 2015 |
-2.74 |
| Dec 10, 2015 |
-2.83 |
| Dec 9, 2015 |
-2.75 |
| Dec 8, 2015 |
-2.76 |
| Dec 7, 2015 |
-2.75 |
| Dec 4, 2015 |
-2.97 |
| Dec 3, 2015 |
-3.00 |
| Dec 2, 2015 |
-3.06 |
| Dec 1, 2015 |
-3.13 |
| Nov 30, 2015 |
-3.15 |
| Nov 27, 2015 |
-3.11 |
| Nov 25, 2015 |
-3.18 |
| Nov 24, 2015 |
-2.97 |
| Nov 23, 2015 |
-2.97 |
| Nov 20, 2015 |
-2.87 |
| Nov 19, 2015 |
-2.91 |
| Nov 18, 2015 |
-3.04 |
| Nov 17, 2015 |
-3.00 |
| Nov 16, 2015 |
-3.10 |
| Nov 13, 2015 |
-3.18 |
| Nov 12, 2015 |
-3.20 |
| Nov 11, 2015 |
-2.96 |
| Nov 10, 2015 |
-2.88 |
| Nov 9, 2015 |
-2.97 |
| Nov 6, 2015 |
-3.19 |
| Nov 5, 2015 |
-3.05 |
| Nov 4, 2015 |
-3.01 |
| Nov 3, 2015 |
-2.97 |
| Nov 2, 2015 |
-3.01 |
| Oct 30, 2015 |
-2.98 |
| Oct 29, 2015 |
-3.53 |
| Oct 28, 2015 |
-3.82 |
| Oct 27, 2015 |
-3.80 |
| Oct 26, 2015 |
-3.85 |
| Oct 23, 2015 |
-3.95 |
| Oct 22, 2015 |
-3.96 |
| Oct 21, 2015 |
-3.86 |
| Oct 20, 2015 |
-4.02 |
| Oct 19, 2015 |
-4.12 |
| Oct 16, 2015 |
-4.04 |
| Oct 15, 2015 |
-3.87 |
| Oct 14, 2015 |
-3.88 |
| Oct 13, 2015 |
-3.65 |
| Oct 12, 2015 |
-3.53 |
| Oct 9, 2015 |
-3.58 |
| Oct 8, 2015 |
-3.71 |
| Oct 7, 2015 |
-3.65 |
| Oct 6, 2015 |
-3.72 |
| Oct 5, 2015 |
-3.53 |
| Oct 2, 2015 |
-3.60 |
| Oct 1, 2015 |
-3.63 |
| Sep 30, 2015 |
-3.71 |
| Sep 29, 2015 |
-3.73 |
| Sep 28, 2015 |
-4.04 |
| Sep 25, 2015 |
-4.46 |
| Sep 24, 2015 |
-4.52 |
| Sep 23, 2015 |
-4.65 |
| Sep 22, 2015 |
-4.81 |
| Sep 21, 2015 |
-4.81 |
| Sep 18, 2015 |
-4.91 |
| Sep 17, 2015 |
-4.90 |
| Sep 16, 2015 |
-4.95 |
| Sep 15, 2015 |
-4.92 |
| Sep 14, 2015 |
-4.90 |
| Sep 11, 2015 |
-4.85 |
| Sep 10, 2015 |
-4.88 |
| Sep 9, 2015 |
-4.85 |
| Sep 8, 2015 |
-5.12 |
| Sep 4, 2015 |
-4.79 |
| Sep 3, 2015 |
-4.89 |
| Sep 2, 2015 |
-4.83 |
| Sep 1, 2015 |
-4.60 |
| Aug 31, 2015 |
-4.82 |
| Aug 28, 2015 |
-4.36 |
| Aug 27, 2015 |
-4.35 |
| Aug 26, 2015 |
-4.06 |
| Aug 25, 2015 |
-3.97 |
| Aug 24, 2015 |
-4.23 |
| Aug 21, 2015 |
-4.51 |
| Aug 20, 2015 |
-4.51 |
| Aug 19, 2015 |
-5.04 |
| Aug 18, 2015 |
-5.15 |
| Aug 17, 2015 |
-5.39 |
| Aug 14, 2015 |
-5.19 |
| Aug 13, 2015 |
-5.17 |
| Aug 12, 2015 |
-4.86 |
| Aug 11, 2015 |
-4.76 |
| Aug 10, 2015 |
-4.79 |
| Aug 7, 2015 |
-4.80 |
| Aug 6, 2015 |
-4.86 |
| Aug 5, 2015 |
-4.90 |
| Aug 4, 2015 |
-4.78 |
| Aug 3, 2015 |
-4.76 |
| Jul 31, 2015 |
-4.82 |
| Jul 30, 2015 |
-4.79 |
| Jul 29, 2015 |
-4.73 |
| Jul 28, 2015 |
-4.86 |
| Jul 27, 2015 |
-4.84 |
| Jul 24, 2015 |
-5.03 |
| Jul 23, 2015 |
-4.85 |
| Jul 22, 2015 |
-4.79 |
| Jul 21, 2015 |
-4.72 |
| Jul 20, 2015 |
-4.72 |
| Jul 17, 2015 |
-4.77 |
| Jul 16, 2015 |
-4.73 |
| Jul 15, 2015 |
-4.85 |
| Jul 14, 2015 |
-4.83 |
| Jul 13, 2015 |
-4.50 |
| Jul 10, 2015 |
-4.36 |
| Jul 9, 2015 |
-4.33 |
| Jul 8, 2015 |
-4.05 |
| Jul 7, 2015 |
-4.11 |
| Jul 6, 2015 |
-4.09 |
| Jul 2, 2015 |
-4.12 |
| Jul 1, 2015 |
-4.17 |
| Jun 30, 2015 |
-4.35 |
| Jun 29, 2015 |
-121.97 |
| Jun 26, 2015 |
-120.71 |
| Jun 25, 2015 |
-123.07 |
| Jun 24, 2015 |
-122.60 |
| Jun 23, 2015 |
-124.33 |
| Jun 22, 2015 |
-123.54 |
| Jun 19, 2015 |
-118.82 |
| Jun 18, 2015 |
-118.82 |
| Jun 17, 2015 |
-120.39 |
| Jun 16, 2015 |
-117.56 |
| Jun 15, 2015 |
-117.72 |
| Jun 12, 2015 |
-118.03 |
| Jun 11, 2015 |
-121.65 |
| Jun 10, 2015 |
-120.24 |
| Jun 9, 2015 |
-120.24 |
| Jun 8, 2015 |
-120.55 |
| Jun 5, 2015 |
-122.28 |
| Jun 4, 2015 |
-124.33 |
| Jun 3, 2015 |
-115.67 |
| Jun 2, 2015 |
-113.00 |
| Jun 1, 2015 |
-113.94 |
| May 29, 2015 |
-112.84 |
| May 28, 2015 |
-100.56 |
| May 27, 2015 |
-100.56 |
| May 26, 2015 |
-100.72 |
| May 22, 2015 |
-98.83 |
| May 21, 2015 |
-98.36 |
| May 20, 2015 |
-99.93 |
| May 19, 2015 |
-99.78 |
| May 18, 2015 |
-98.52 |
| May 15, 2015 |
-100.72 |
| May 14, 2015 |
-104.18 |
| May 13, 2015 |
-96.63 |
| May 12, 2015 |
-90.81 |
| May 11, 2015 |
-85.93 |
| May 8, 2015 |
-84.51 |
| May 7, 2015 |
-81.84 |
| May 6, 2015 |
-82.31 |
| May 5, 2015 |
-79.95 |
| May 4, 2015 |
-84.51 |
| May 1, 2015 |
-83.57 |
| Apr 30, 2015 |
-86.24 |
| Apr 29, 2015 |
-87.82 |
| Apr 28, 2015 |
-87.03 |
| Apr 27, 2015 |
-86.87 |
| Apr 24, 2015 |
-86.71 |
| Apr 23, 2015 |
-88.13 |
| Apr 22, 2015 |
-88.29 |
| Apr 21, 2015 |
-88.76 |
| Apr 20, 2015 |
-90.49 |
| Apr 17, 2015 |
-88.13 |
| Apr 16, 2015 |
-88.76 |
| Apr 15, 2015 |
-88.13 |
| Apr 14, 2015 |
-84.83 |
| Apr 13, 2015 |
-86.40 |
| Apr 10, 2015 |
-87.82 |
| Apr 9, 2015 |
-87.82 |
| Apr 8, 2015 |
-87.97 |
| Apr 7, 2015 |
-89.23 |
| Apr 6, 2015 |
-89.23 |
| Apr 2, 2015 |
-89.71 |
| Apr 1, 2015 |
-88.29 |
| Mar 31, 2015 |
-86.09 |
| Mar 30, 2015 |
-4.97 |
| Mar 27, 2015 |
-4.74 |
| Mar 26, 2015 |
-4.80 |
| Mar 25, 2015 |
-4.90 |
| Mar 24, 2015 |
-5.02 |
| Mar 23, 2015 |
-5.16 |
| Mar 20, 2015 |
-4.92 |
| Mar 19, 2015 |
-4.91 |
| Mar 18, 2015 |
-4.71 |
| Mar 17, 2015 |
-4.45 |
| Mar 16, 2015 |
-4.62 |
| Mar 13, 2015 |
-4.68 |
| Mar 12, 2015 |
-4.73 |
| Mar 11, 2015 |
-4.91 |
| Mar 10, 2015 |
-4.68 |
| Mar 9, 2015 |
-4.65 |
| Mar 6, 2015 |
-4.67 |
| Mar 5, 2015 |
-4.85 |
| Mar 4, 2015 |
-4.95 |
| Mar 3, 2015 |
-5.08 |
| Mar 2, 2015 |
-5.19 |
| Feb 27, 2015 |
-5.10 |
| Feb 26, 2015 |
-5.15 |
| Feb 25, 2015 |
-5.43 |
| Feb 24, 2015 |
-4.90 |
| Feb 23, 2015 |
-5.05 |
| Feb 20, 2015 |
-5.23 |
| Feb 19, 2015 |
-5.58 |
| Feb 18, 2015 |
-5.91 |
| Feb 17, 2015 |
-6.14 |
| Feb 13, 2015 |
-6.71 |
| Feb 12, 2015 |
-13.41 |
| Feb 11, 2015 |
-13.37 |
| Feb 10, 2015 |
-13.33 |
| Feb 9, 2015 |
-13.27 |
| Feb 6, 2015 |
-13.48 |
| Feb 5, 2015 |
-13.59 |
| Feb 4, 2015 |
-13.47 |
| Feb 3, 2015 |
-13.53 |
| Feb 2, 2015 |
-13.37 |
| Jan 30, 2015 |
-12.83 |
| Jan 29, 2015 |
-12.63 |
| Jan 28, 2015 |
-10.73 |
| Jan 27, 2015 |
-10.94 |
| Jan 26, 2015 |
-11.20 |
| Jan 23, 2015 |
-11.41 |
| Jan 22, 2015 |
-11.59 |
| Jan 21, 2015 |
-11.46 |
| Jan 20, 2015 |
-11.34 |
| Jan 16, 2015 |
-11.46 |
| Jan 15, 2015 |
-11.35 |
| Jan 14, 2015 |
-11.56 |
| Jan 13, 2015 |
-11.60 |
| Jan 12, 2015 |
-11.54 |
| Jan 9, 2015 |
-11.59 |
| Jan 8, 2015 |
-11.22 |
| Jan 7, 2015 |
-10.92 |
| Jan 6, 2015 |
-10.86 |
| Jan 5, 2015 |
-11.25 |
| Jan 2, 2015 |
-11.50 |
| Dec 31, 2014 |
-11.59 |
| Dec 30, 2014 |
-9.26 |
| Dec 29, 2014 |
-9.42 |
| Dec 26, 2014 |
-9.46 |
| Dec 24, 2014 |
-9.47 |
| Dec 23, 2014 |
-9.23 |
| Dec 22, 2014 |
-9.29 |
| Dec 19, 2014 |
-9.19 |
| Dec 18, 2014 |
-9.21 |
| Dec 17, 2014 |
-8.91 |
| Dec 16, 2014 |
-8.79 |
| Dec 15, 2014 |
-8.79 |
| Dec 12, 2014 |
-9.01 |
| Dec 11, 2014 |
-8.98 |
| Dec 10, 2014 |
-8.74 |
| Dec 9, 2014 |
-9.31 |
| Dec 8, 2014 |
-9.07 |
| Dec 5, 2014 |
-9.25 |
| Dec 4, 2014 |
-8.69 |
| Dec 3, 2014 |
-8.86 |
| Dec 2, 2014 |
-8.19 |
| Dec 1, 2014 |
-8.21 |
| Nov 28, 2014 |
-8.46 |
| Nov 26, 2014 |
-8.57 |
| Nov 25, 2014 |
-8.07 |
| Nov 24, 2014 |
-7.90 |
| Nov 21, 2014 |
-7.90 |
| Nov 20, 2014 |
-7.80 |
| Nov 19, 2014 |
-7.72 |
| Nov 18, 2014 |
-7.95 |
| Nov 17, 2014 |
-7.72 |
| Nov 14, 2014 |
-7.73 |
| Nov 13, 2014 |
-7.76 |
| Nov 12, 2014 |
-7.97 |
| Nov 11, 2014 |
-7.94 |
| Nov 10, 2014 |
-7.94 |
| Nov 7, 2014 |
-7.95 |
| Nov 6, 2014 |
-7.92 |
| Nov 5, 2014 |
-7.67 |
| Nov 4, 2014 |
-7.82 |
| Nov 3, 2014 |
-7.87 |
| Oct 31, 2014 |
-7.74 |
| Oct 30, 2014 |
-7.44 |
| Oct 29, 2014 |
-7.65 |
| Oct 28, 2014 |
-7.66 |
| Oct 27, 2014 |
-7.33 |
| Oct 24, 2014 |
-7.32 |
| Oct 23, 2014 |
-7.33 |
| Oct 22, 2014 |
-7.18 |
| Oct 21, 2014 |
-7.40 |
| Oct 20, 2014 |
-7.21 |
| Oct 17, 2014 |
-7.19 |
| Oct 16, 2014 |
-7.07 |
| Oct 15, 2014 |
-7.20 |
| Oct 14, 2014 |
-7.07 |
| Oct 13, 2014 |
-6.99 |
| Oct 10, 2014 |
-7.17 |
| Oct 9, 2014 |
-7.60 |
| Oct 8, 2014 |
-7.90 |
| Oct 7, 2014 |
-7.66 |
| Oct 6, 2014 |
-7.87 |
| Oct 3, 2014 |
-7.86 |
| Oct 2, 2014 |
-7.87 |
| Oct 1, 2014 |
-7.87 |
| Sep 30, 2014 |
-8.13 |
| Sep 29, 2014 |
35.97 |
| Sep 26, 2014 |
36.40 |
| Sep 25, 2014 |
36.95 |
| Sep 24, 2014 |
37.53 |
| Sep 23, 2014 |
37.32 |
| Sep 22, 2014 |
37.60 |
| Sep 19, 2014 |
37.90 |
| Sep 18, 2014 |
37.72 |
| Sep 17, 2014 |
36.92 |
| Sep 16, 2014 |
36.92 |
| Sep 15, 2014 |
36.92 |
| Sep 12, 2014 |
37.26 |
| Sep 11, 2014 |
37.38 |
| Sep 10, 2014 |
37.29 |
| Sep 9, 2014 |
37.75 |
| Sep 8, 2014 |
37.35 |
| Sep 5, 2014 |
36.89 |
| Sep 4, 2014 |
36.43 |
| Sep 3, 2014 |
36.40 |
| Sep 2, 2014 |
36.49 |
| Aug 29, 2014 |
37.72 |
| Aug 28, 2014 |
36.00 |
| Aug 27, 2014 |
36.92 |
| Aug 26, 2014 |
35.70 |
| Aug 25, 2014 |
35.39 |
| Aug 22, 2014 |
38.21 |
| Aug 21, 2014 |
38.54 |
| Aug 20, 2014 |
38.97 |
| Aug 19, 2014 |
39.22 |
| Aug 18, 2014 |
39.16 |
| Aug 15, 2014 |
39.77 |
| Aug 14, 2014 |
39.89 |
| Aug 13, 2014 |
40.35 |
| Aug 12, 2014 |
41.94 |
| Aug 11, 2014 |
41.82 |
| Aug 8, 2014 |
41.30 |
| Aug 7, 2014 |
41.91 |
| Aug 6, 2014 |
42.34 |
| Aug 5, 2014 |
42.64 |
| Aug 4, 2014 |
42.77 |
| Aug 1, 2014 |
42.09 |
| Jul 31, 2014 |
42.86 |
| Jul 30, 2014 |
43.10 |
| Jul 29, 2014 |
42.58 |
| Jul 28, 2014 |
42.73 |
| Jul 25, 2014 |
42.73 |
| Jul 24, 2014 |
43.47 |
| Jul 23, 2014 |
43.47 |
| Jul 22, 2014 |
44.26 |
| Jul 21, 2014 |
43.74 |
| Jul 18, 2014 |
43.38 |
| Jul 17, 2014 |
43.35 |
| Jul 16, 2014 |
43.56 |
| Jul 15, 2014 |
42.77 |
| Jul 14, 2014 |
43.13 |
| Jul 11, 2014 |
42.64 |
| Jul 10, 2014 |
42.89 |
| Jul 9, 2014 |
43.22 |
| Jul 8, 2014 |
43.07 |
| Jul 7, 2014 |
43.96 |
| Jul 3, 2014 |
44.17 |
| Jul 2, 2014 |
43.99 |
| Jul 1, 2014 |
44.26 |
| Jun 30, 2014 |
43.13 |
| Jun 27, 2014 |
-19.83 |
| Jun 26, 2014 |
-19.92 |
| Jun 25, 2014 |
-19.79 |
| Jun 24, 2014 |
-19.52 |
| Jun 23, 2014 |
-19.53 |
| Jun 20, 2014 |
-19.95 |
| Jun 19, 2014 |
-19.47 |
| Jun 18, 2014 |
-19.30 |
| Jun 17, 2014 |
-18.97 |
| Jun 16, 2014 |
-18.76 |
| Jun 13, 2014 |
-18.22 |
| Jun 12, 2014 |
-17.79 |
| Jun 11, 2014 |
-18.06 |
| Jun 10, 2014 |
-17.90 |
| Jun 9, 2014 |
-18.26 |
| Jun 6, 2014 |
-18.14 |
| Jun 5, 2014 |
-17.99 |
| Jun 4, 2014 |
-17.74 |
| Jun 3, 2014 |
-17.39 |
| Jun 2, 2014 |
-17.36 |
| May 30, 2014 |
-17.76 |
| May 29, 2014 |
-17.93 |
| May 28, 2014 |
-18.00 |
| May 27, 2014 |
-18.30 |
| May 23, 2014 |
-18.14 |
| May 22, 2014 |
-17.99 |
| May 21, 2014 |
-17.94 |
| May 20, 2014 |
-18.57 |
| May 19, 2014 |
-18.73 |
| May 16, 2014 |
-18.72 |
| May 15, 2014 |
-18.75 |
| May 14, 2014 |
-18.96 |
| May 13, 2014 |
-19.30 |
| May 12, 2014 |
-19.33 |
| May 9, 2014 |
-19.93 |
| May 8, 2014 |
-19.70 |
| May 7, 2014 |
-20.16 |
| May 6, 2014 |
-20.42 |
| May 5, 2014 |
-20.58 |
| May 2, 2014 |
-20.55 |
| May 1, 2014 |
-20.25 |
| Apr 30, 2014 |
-20.02 |
| Apr 29, 2014 |
-20.25 |
| Apr 28, 2014 |
-20.26 |
| Apr 25, 2014 |
-20.90 |
| Apr 24, 2014 |
-21.00 |
| Apr 23, 2014 |
-20.79 |
| Apr 22, 2014 |
-20.48 |
| Apr 21, 2014 |
-19.77 |
| Apr 17, 2014 |
-19.62 |
| Apr 16, 2014 |
-19.40 |
| Apr 15, 2014 |
-19.62 |
| Apr 14, 2014 |
-19.59 |
| Apr 11, 2014 |
-19.35 |
| Apr 10, 2014 |
-19.75 |
| Apr 9, 2014 |
-20.03 |
| Apr 8, 2014 |
-19.89 |
| Apr 7, 2014 |
-19.86 |
| Apr 4, 2014 |
-19.56 |
| Apr 3, 2014 |
-19.69 |
| Apr 2, 2014 |
-19.73 |
| Apr 1, 2014 |
-19.79 |
| Mar 31, 2014 |
-19.93 |
| Mar 28, 2014 |
19.47 |
| Mar 27, 2014 |
19.08 |
| Mar 26, 2014 |
19.11 |
| Mar 25, 2014 |
19.61 |
| Mar 24, 2014 |
19.49 |
| Mar 21, 2014 |
19.59 |
| Mar 20, 2014 |
19.90 |
| Mar 19, 2014 |
19.41 |
| Mar 18, 2014 |
19.38 |
| Mar 17, 2014 |
18.88 |
| Mar 14, 2014 |
18.98 |
| Mar 13, 2014 |
18.52 |
| Mar 12, 2014 |
18.68 |
| Mar 11, 2014 |
19.22 |
| Mar 10, 2014 |
19.83 |
| Mar 7, 2014 |
20.33 |
| Mar 6, 2014 |
20.44 |
| Mar 5, 2014 |
20.36 |
| Mar 4, 2014 |
20.18 |
| Mar 3, 2014 |
20.02 |
| Feb 28, 2014 |
19.77 |
| Feb 27, 2014 |
20.22 |
| Feb 26, 2014 |
19.86 |
| Feb 25, 2014 |
19.30 |
| Feb 24, 2014 |
19.86 |
| Feb 21, 2014 |
20.80 |
| Feb 20, 2014 |
21.31 |
| Feb 19, 2014 |
21.15 |
| Feb 18, 2014 |
21.77 |
| Feb 14, 2014 |
21.86 |
| Feb 13, 2014 |
21.94 |
| Feb 12, 2014 |
21.82 |
| Feb 11, 2014 |
21.71 |
| Feb 10, 2014 |
21.93 |
| Feb 7, 2014 |
21.94 |
| Feb 6, 2014 |
21.38 |
| Feb 5, 2014 |
20.73 |
| Feb 4, 2014 |
20.87 |
| Feb 3, 2014 |
20.91 |
| Jan 31, 2014 |
21.20 |
| Jan 30, 2014 |
21.35 |
| Jan 29, 2014 |
21.30 |
| Jan 28, 2014 |
21.67 |
| Jan 27, 2014 |
23.56 |
| Jan 24, 2014 |
23.76 |
| Jan 23, 2014 |
24.29 |
| Jan 22, 2014 |
24.66 |
| Jan 21, 2014 |
24.46 |
| Jan 17, 2014 |
24.50 |
| Jan 16, 2014 |
24.34 |
| Jan 15, 2014 |
24.46 |
| Jan 14, 2014 |
24.50 |
| Jan 13, 2014 |
23.51 |
| Jan 10, 2014 |
23.17 |
| Jan 9, 2014 |
23.27 |
| Jan 8, 2014 |
24.00 |
| Jan 7, 2014 |
24.14 |
| Jan 6, 2014 |
24.30 |
| Jan 3, 2014 |
25.84 |
| Jan 2, 2014 |
26.08 |
| Dec 31, 2013 |
26.15 |
| Dec 30, 2013 |
9.08 |
| Dec 27, 2013 |
9.03 |
| Dec 26, 2013 |
9.00 |
| Dec 24, 2013 |
8.90 |
| Dec 23, 2013 |
8.78 |
| Dec 20, 2013 |
8.61 |
| Dec 19, 2013 |
8.30 |
| Dec 18, 2013 |
8.61 |
| Dec 17, 2013 |
8.66 |
| Dec 16, 2013 |
8.45 |
| Dec 13, 2013 |
8.57 |
| Dec 12, 2013 |
8.65 |
| Dec 11, 2013 |
8.80 |
| Dec 10, 2013 |
8.74 |
| Dec 9, 2013 |
9.02 |
| Dec 6, 2013 |
9.17 |
| Dec 5, 2013 |
9.25 |
| Dec 4, 2013 |
9.43 |
| Dec 3, 2013 |
9.33 |
| Dec 2, 2013 |
9.36 |
| Nov 29, 2013 |
9.52 |
| Nov 27, 2013 |
9.38 |
| Nov 26, 2013 |
8.95 |
| Nov 25, 2013 |
8.93 |
| Nov 22, 2013 |
9.05 |
| Nov 21, 2013 |
9.03 |
| Nov 20, 2013 |
8.90 |
| Nov 19, 2013 |
8.98 |
| Nov 18, 2013 |
9.07 |
| Nov 15, 2013 |
9.14 |
| Nov 14, 2013 |
9.27 |
| Nov 13, 2013 |
9.30 |
| Nov 12, 2013 |
9.05 |
| Nov 11, 2013 |
9.10 |
| Nov 8, 2013 |
9.05 |
| Nov 7, 2013 |
9.07 |
| Nov 6, 2013 |
9.18 |
| Nov 5, 2013 |
9.19 |
| Nov 4, 2013 |
9.21 |
| Nov 1, 2013 |
9.17 |
| Oct 31, 2013 |
8.76 |
| Oct 30, 2013 |
8.97 |
| Oct 29, 2013 |
9.82 |
| Oct 28, 2013 |
10.20 |
| Oct 25, 2013 |
10.21 |
| Oct 24, 2013 |
10.38 |
| Oct 23, 2013 |
10.57 |
| Oct 22, 2013 |
10.88 |
| Oct 21, 2013 |
11.05 |
| Oct 18, 2013 |
10.31 |
| Oct 17, 2013 |
10.42 |
| Oct 16, 2013 |
10.28 |
| Oct 15, 2013 |
10.18 |
| Oct 14, 2013 |
10.58 |
| Oct 11, 2013 |
10.57 |
| Oct 10, 2013 |
10.48 |
| Oct 9, 2013 |
10.14 |
| Oct 8, 2013 |
10.17 |
| Oct 7, 2013 |
10.34 |
| Oct 4, 2013 |
10.26 |
| Oct 3, 2013 |
10.15 |
| Oct 2, 2013 |
10.36 |
| Oct 1, 2013 |
10.37 |
| Sep 30, 2013 |
10.09 |
| Sep 27, 2013 |
7.45 |
| Sep 26, 2013 |
7.63 |
| Sep 25, 2013 |
7.65 |
| Sep 24, 2013 |
7.48 |
| Sep 23, 2013 |
7.51 |
| Sep 20, 2013 |
7.52 |
| Sep 19, 2013 |
7.57 |
| Sep 18, 2013 |
7.58 |
| Sep 17, 2013 |
7.60 |
| Sep 16, 2013 |
7.74 |
| Sep 13, 2013 |
7.81 |
| Sep 12, 2013 |
7.87 |
| Sep 11, 2013 |
7.82 |
| Sep 10, 2013 |
7.63 |
| Sep 9, 2013 |
7.41 |
| Sep 6, 2013 |
7.36 |
| Sep 5, 2013 |
7.31 |
| Sep 4, 2013 |
7.11 |
| Sep 3, 2013 |
7.03 |
| Aug 30, 2013 |
6.99 |
| Aug 29, 2013 |
7.11 |
| Aug 28, 2013 |
6.93 |
| Aug 27, 2013 |
6.77 |
| Aug 26, 2013 |
6.97 |
| Aug 23, 2013 |
7.04 |
| Aug 22, 2013 |
7.09 |
| Aug 21, 2013 |
6.99 |
| Aug 20, 2013 |
7.02 |
| Aug 19, 2013 |
6.83 |
| Aug 16, 2013 |
6.73 |
| Aug 15, 2013 |
6.72 |
| Aug 14, 2013 |
6.76 |
| Aug 13, 2013 |
6.85 |
| Aug 12, 2013 |
6.52 |
| Aug 9, 2013 |
6.50 |
| Aug 8, 2013 |
6.62 |
| Aug 7, 2013 |
6.51 |
| Aug 6, 2013 |
6.61 |
| Aug 5, 2013 |
6.82 |
| Aug 2, 2013 |
6.86 |
| Aug 1, 2013 |
6.84 |
| Jul 31, 2013 |
7.03 |
| Jul 30, 2013 |
5.93 |
| Jul 29, 2013 |
6.09 |
| Jul 26, 2013 |
5.95 |
| Jul 25, 2013 |
5.96 |
| Jul 24, 2013 |
6.39 |
| Jul 23, 2013 |
6.54 |
| Jul 22, 2013 |
6.53 |
| Jul 19, 2013 |
6.51 |
| Jul 18, 2013 |
6.46 |
| Jul 17, 2013 |
6.59 |
| Jul 16, 2013 |
6.55 |
| Jul 15, 2013 |
6.53 |
| Jul 12, 2013 |
6.52 |
| Jul 11, 2013 |
6.46 |
| Jul 10, 2013 |
6.36 |
| Jul 9, 2013 |
6.40 |
| Jul 8, 2013 |
6.50 |
| Jul 5, 2013 |
6.17 |
| Jul 3, 2013 |
6.02 |
| Jul 2, 2013 |
6.11 |
| Jul 1, 2013 |
6.15 |
| Jun 28, 2013 |
6.20 |
| Jun 27, 2013 |
6.15 |
| Jun 26, 2013 |
5.97 |
| Jun 25, 2013 |
5.74 |
| Jun 24, 2013 |
5.67 |
| Jun 21, 2013 |
5.85 |
| Jun 20, 2013 |
5.85 |
| Jun 19, 2013 |
6.09 |
| Jun 18, 2013 |
6.21 |
| Jun 17, 2013 |
6.19 |
| Jun 14, 2013 |
6.24 |
| Jun 13, 2013 |
6.21 |
| Jun 12, 2013 |
6.18 |
| Jun 11, 2013 |
6.32 |
| Jun 10, 2013 |
6.40 |
| Jun 7, 2013 |
6.41 |
| Jun 6, 2013 |
6.40 |
| Jun 5, 2013 |
6.23 |
| Jun 4, 2013 |
6.39 |
| Jun 3, 2013 |
6.42 |
| May 31, 2013 |
6.28 |
| May 30, 2013 |
6.38 |
| May 29, 2013 |
6.27 |
| May 28, 2013 |
6.10 |
| May 24, 2013 |
5.96 |
| May 23, 2013 |
6.07 |
| May 22, 2013 |
6.02 |
| May 21, 2013 |
5.91 |
| May 20, 2013 |
5.59 |
| May 17, 2013 |
5.45 |
| May 16, 2013 |
5.46 |
| May 15, 2013 |
5.45 |
| May 14, 2013 |
5.40 |
| May 13, 2013 |
5.39 |
| May 10, 2013 |
5.38 |
| May 9, 2013 |
5.49 |
| May 8, 2013 |
5.45 |
| May 7, 2013 |
5.58 |
| May 6, 2013 |
5.68 |
| May 3, 2013 |
5.42 |
| May 2, 2013 |
5.39 |
| May 1, 2013 |
5.42 |
| Apr 30, 2013 |
5.45 |
| Apr 29, 2013 |
5.38 |
| Apr 26, 2013 |
5.19 |
| Apr 25, 2013 |
5.28 |
| Apr 24, 2013 |
5.27 |
| Apr 23, 2013 |
5.20 |
| Apr 22, 2013 |
5.08 |
| Apr 19, 2013 |
5.01 |
| Apr 18, 2013 |
4.97 |
| Apr 17, 2013 |
5.01 |
| Apr 16, 2013 |
5.26 |
| Apr 15, 2013 |
5.24 |
| Apr 12, 2013 |
5.43 |
| Apr 11, 2013 |
5.59 |
| Apr 10, 2013 |
5.47 |
| Apr 9, 2013 |
5.32 |
| Apr 8, 2013 |
5.27 |
| Apr 5, 2013 |
5.23 |
| Apr 4, 2013 |
5.38 |
| Apr 3, 2013 |
5.25 |
| Apr 2, 2013 |
5.54 |
| Apr 1, 2013 |
5.71 |
| Mar 28, 2013 |
5.50 |
| Mar 27, 2013 |
5.45 |
| Mar 26, 2013 |
5.54 |
| Mar 25, 2013 |
5.35 |
| Mar 22, 2013 |
5.39 |
| Mar 21, 2013 |
5.35 |
| Mar 20, 2013 |
5.50 |
| Mar 19, 2013 |
5.25 |
| Mar 18, 2013 |
5.10 |
| Mar 15, 2013 |
5.35 |
| Mar 14, 2013 |
5.40 |
| Mar 13, 2013 |
5.31 |
| Mar 12, 2013 |
5.25 |
| Mar 11, 2013 |
5.29 |
| Mar 8, 2013 |
5.01 |
| Mar 7, 2013 |
4.83 |
| Mar 6, 2013 |
4.90 |
| Mar 5, 2013 |
4.70 |
| Mar 4, 2013 |
4.74 |
| Mar 1, 2013 |
4.92 |
| Feb 28, 2013 |
5.00 |
| Feb 27, 2013 |
4.82 |
| Feb 26, 2013 |
4.81 |
| Feb 25, 2013 |
4.80 |
| Feb 22, 2013 |
5.14 |
| Feb 21, 2013 |
5.10 |
| Feb 20, 2013 |
5.54 |
| Feb 19, 2013 |
5.56 |
| Feb 15, 2013 |
5.10 |
| Feb 14, 2013 |
5.11 |
| Feb 13, 2013 |
5.07 |
| Feb 12, 2013 |
4.95 |
| Feb 11, 2013 |
5.15 |
| Feb 8, 2013 |
4.97 |
| Feb 7, 2013 |
4.87 |
| Feb 6, 2013 |
4.90 |
| Feb 5, 2013 |
4.71 |
| Feb 4, 2013 |
5.02 |
| Feb 1, 2013 |
5.06 |
| Jan 31, 2013 |
5.09 |
| Jan 30, 2013 |
5.09 |
| Jan 29, 2013 |
5.07 |
| Jan 28, 2013 |
5.02 |
| Jan 25, 2013 |
5.00 |
| Jan 24, 2013 |
5.06 |
| Jan 23, 2013 |
5.09 |
| Jan 22, 2013 |
5.08 |
| Jan 18, 2013 |
5.08 |
| Jan 17, 2013 |
5.14 |
| Jan 16, 2013 |
5.07 |
| Jan 15, 2013 |
5.06 |
| Jan 14, 2013 |
5.16 |
| Jan 11, 2013 |
5.32 |
| Jan 10, 2013 |
5.10 |
| Jan 9, 2013 |
5.14 |
| Jan 8, 2013 |
5.14 |
| Jan 7, 2013 |
5.20 |
| Jan 4, 2013 |
5.22 |
| Jan 3, 2013 |
5.14 |
| Jan 2, 2013 |
5.02 |
| Dec 31, 2012 |
5.06 |
| Dec 28, 2012 |
5.15 |
| Dec 27, 2012 |
5.03 |
| Dec 26, 2012 |
5.24 |
| Dec 24, 2012 |
5.21 |
| Dec 21, 2012 |
5.14 |
| Dec 20, 2012 |
4.71 |
| Dec 19, 2012 |
4.72 |
| Dec 18, 2012 |
4.67 |
| Dec 17, 2012 |
4.66 |
| Dec 14, 2012 |
4.68 |
| Dec 13, 2012 |
4.77 |
| Dec 12, 2012 |
4.76 |
| Dec 11, 2012 |
4.78 |
| Dec 10, 2012 |
4.65 |
| Dec 7, 2012 |
4.52 |
| Dec 6, 2012 |
4.50 |
| Dec 5, 2012 |
4.42 |
| Dec 4, 2012 |
4.32 |
| Dec 3, 2012 |
4.48 |
| Nov 30, 2012 |
4.47 |
| Nov 29, 2012 |
4.52 |
| Nov 28, 2012 |
4.52 |
| Nov 27, 2012 |
4.49 |
| Nov 26, 2012 |
4.50 |
| Nov 23, 2012 |
4.55 |
| Nov 21, 2012 |
4.46 |
| Nov 20, 2012 |
4.42 |
| Nov 19, 2012 |
4.26 |
| Nov 16, 2012 |
4.20 |
| Nov 15, 2012 |
4.21 |
| Nov 14, 2012 |
4.19 |
| Nov 13, 2012 |
4.30 |
| Nov 12, 2012 |
4.38 |
| Nov 9, 2012 |
4.42 |
| Nov 8, 2012 |
4.43 |
| Nov 7, 2012 |
4.52 |
| Nov 6, 2012 |
4.55 |
| Nov 5, 2012 |
4.56 |
| Nov 2, 2012 |
4.55 |
| Nov 1, 2012 |
4.30 |
| Oct 31, 2012 |
3.99 |
| Oct 26, 2012 |
4.00 |
| Oct 25, 2012 |
4.08 |
| Oct 24, 2012 |
4.04 |
| Oct 23, 2012 |
4.10 |
| Oct 22, 2012 |
4.15 |
| Oct 19, 2012 |
4.12 |
| Oct 18, 2012 |
4.10 |
| Oct 17, 2012 |
4.37 |
| Oct 16, 2012 |
4.35 |
| Oct 15, 2012 |
4.14 |
| Oct 12, 2012 |
4.09 |
| Oct 11, 2012 |
4.09 |
| Oct 10, 2012 |
4.09 |
| Oct 9, 2012 |
4.09 |
| Oct 8, 2012 |
4.24 |
| Oct 5, 2012 |
4.33 |
| Oct 4, 2012 |
4.29 |
| Oct 3, 2012 |
4.28 |
| Oct 2, 2012 |
4.32 |
| Oct 1, 2012 |
4.09 |
| Sep 28, 2012 |
12.13 |
| Sep 27, 2012 |
12.38 |
| Sep 26, 2012 |
12.06 |
| Sep 25, 2012 |
12.06 |
| Sep 24, 2012 |
12.82 |
| Sep 21, 2012 |
13.96 |
| Sep 20, 2012 |
13.86 |
| Sep 19, 2012 |
14.17 |
| Sep 18, 2012 |
13.96 |
| Sep 17, 2012 |
14.04 |
| Sep 14, 2012 |
14.32 |
| Sep 13, 2012 |
13.55 |
| Sep 12, 2012 |
13.58 |
| Sep 11, 2012 |
13.64 |
| Sep 10, 2012 |
13.48 |
| Sep 7, 2012 |
13.96 |
| Sep 6, 2012 |
14.15 |
| Sep 5, 2012 |
13.89 |
| Sep 4, 2012 |
14.35 |
| Aug 31, 2012 |
13.88 |
| Aug 30, 2012 |
13.60 |
| Aug 29, 2012 |
14.29 |
| Aug 28, 2012 |
14.15 |
| Aug 27, 2012 |
14.34 |
| Aug 24, 2012 |
14.32 |
| Aug 23, 2012 |
13.67 |
| Aug 22, 2012 |
14.38 |
| Aug 21, 2012 |
14.40 |
| Aug 20, 2012 |
14.48 |
| Aug 17, 2012 |
14.56 |
| Aug 16, 2012 |
14.60 |
| Aug 15, 2012 |
13.81 |
| Aug 14, 2012 |
13.84 |
| Aug 13, 2012 |
13.74 |
| Aug 10, 2012 |
13.49 |
| Aug 9, 2012 |
13.09 |
| Aug 8, 2012 |
12.76 |
| Aug 7, 2012 |
12.87 |
| Aug 6, 2012 |
12.71 |
| Aug 3, 2012 |
12.65 |
| Aug 2, 2012 |
10.59 |
| Aug 1, 2012 |
10.77 |
| Jul 31, 2012 |
10.46 |
| Jul 30, 2012 |
9.25 |
| Jul 27, 2012 |
9.25 |
| Jul 26, 2012 |
8.86 |
| Jul 25, 2012 |
8.62 |
| Jul 24, 2012 |
8.70 |
| Jul 23, 2012 |
8.87 |
| Jul 20, 2012 |
9.16 |
| Jul 19, 2012 |
9.31 |
| Jul 18, 2012 |
9.26 |
| Jul 17, 2012 |
8.99 |
| Jul 16, 2012 |
9.09 |
| Jul 13, 2012 |
9.16 |
| Jul 12, 2012 |
9.29 |
| Jul 11, 2012 |
9.53 |
| Jul 10, 2012 |
9.51 |
| Jul 9, 2012 |
9.53 |
| Jul 6, 2012 |
9.81 |
| Jul 5, 2012 |
10.12 |
| Jul 3, 2012 |
10.10 |
| Jul 2, 2012 |
9.99 |
| Jun 29, 2012 |
6.81 |
| Jun 28, 2012 |
6.61 |
| Jun 27, 2012 |
6.79 |
| Jun 26, 2012 |
6.74 |
| Jun 25, 2012 |
6.80 |
| Jun 22, 2012 |
6.92 |
| Jun 21, 2012 |
6.91 |
| Jun 20, 2012 |
7.19 |
| Jun 19, 2012 |
7.12 |
| Jun 18, 2012 |
6.79 |
| Jun 15, 2012 |
6.67 |
| Jun 14, 2012 |
6.56 |
| Jun 13, 2012 |
6.55 |
| Jun 12, 2012 |
6.67 |
| Jun 11, 2012 |
6.34 |
| Jun 8, 2012 |
6.67 |
| Jun 7, 2012 |
6.45 |
| Jun 6, 2012 |
6.70 |
| Jun 5, 2012 |
6.37 |
| Jun 4, 2012 |
6.31 |
| Jun 1, 2012 |
6.35 |
| May 31, 2012 |
6.80 |
| May 30, 2012 |
7.00 |
| May 29, 2012 |
7.02 |
| May 25, 2012 |
6.81 |
| May 24, 2012 |
6.80 |
| May 23, 2012 |
6.63 |
| May 22, 2012 |
6.56 |
| May 21, 2012 |
6.90 |
| May 18, 2012 |
6.74 |
| May 17, 2012 |
7.02 |
| May 16, 2012 |
7.36 |
| May 15, 2012 |
7.83 |
| May 14, 2012 |
7.93 |
| May 11, 2012 |
7.98 |
| May 10, 2012 |
8.15 |
| May 9, 2012 |
7.99 |
| May 8, 2012 |
7.85 |
| May 7, 2012 |
7.88 |
| May 4, 2012 |
8.00 |
| May 3, 2012 |
7.93 |
| May 2, 2012 |
8.15 |
| May 1, 2012 |
8.32 |
| Apr 30, 2012 |
8.42 |
| Apr 27, 2012 |
8.28 |
| Apr 26, 2012 |
8.33 |
| Apr 25, 2012 |
7.74 |
| Apr 24, 2012 |
7.57 |
| Apr 23, 2012 |
7.50 |
| Apr 20, 2012 |
7.60 |
| Apr 19, 2012 |
8.14 |
| Apr 18, 2012 |
8.31 |
| Apr 17, 2012 |
8.35 |
| Apr 16, 2012 |
8.23 |
| Apr 13, 2012 |
8.39 |
| Apr 12, 2012 |
8.63 |
| Apr 11, 2012 |
8.28 |
| Apr 10, 2012 |
8.08 |
| Apr 9, 2012 |
8.48 |
| Apr 5, 2012 |
8.18 |
| Apr 4, 2012 |
8.30 |
| Apr 3, 2012 |
8.52 |
| Apr 2, 2012 |
8.48 |
| Mar 30, 2012 |
8.24 |
| Mar 29, 2012 |
8.58 |
| Mar 28, 2012 |
8.61 |
| Mar 27, 2012 |
8.47 |
| Mar 26, 2012 |
8.13 |
| Mar 23, 2012 |
7.97 |
| Mar 22, 2012 |
7.86 |
| Mar 21, 2012 |
7.69 |
| Mar 20, 2012 |
7.64 |
| Mar 19, 2012 |
7.71 |
| Mar 16, 2012 |
7.64 |
| Mar 15, 2012 |
7.99 |
| Mar 14, 2012 |
8.03 |
| Mar 13, 2012 |
8.00 |
| Mar 12, 2012 |
7.79 |
| Mar 9, 2012 |
8.01 |
| Mar 8, 2012 |
7.82 |
| Mar 7, 2012 |
7.57 |
| Mar 6, 2012 |
7.40 |
| Mar 5, 2012 |
7.60 |
| Mar 2, 2012 |
7.84 |
| Mar 1, 2012 |
7.90 |
| Feb 29, 2012 |
7.95 |
| Feb 28, 2012 |
8.13 |
| Feb 27, 2012 |
7.91 |
| Feb 24, 2012 |
7.98 |
| Feb 23, 2012 |
7.97 |
| Feb 22, 2012 |
7.90 |
| Feb 21, 2012 |
8.03 |
| Feb 17, 2012 |
7.81 |
| Feb 16, 2012 |
7.41 |
| Feb 15, 2012 |
7.49 |
| Feb 14, 2012 |
7.43 |
| Feb 13, 2012 |
7.46 |
| Feb 10, 2012 |
7.33 |
| Feb 9, 2012 |
7.46 |
| Feb 8, 2012 |
7.57 |
| Feb 7, 2012 |
7.47 |
| Feb 6, 2012 |
7.82 |
| Feb 3, 2012 |
7.62 |
| Feb 2, 2012 |
7.43 |
| Feb 1, 2012 |
6.98 |
| Jan 31, 2012 |
6.68 |
| Jan 30, 2012 |
6.65 |
| Jan 27, 2012 |
6.35 |
| Jan 26, 2012 |
5.86 |
| Jan 25, 2012 |
5.75 |
| Jan 24, 2012 |
5.75 |
| Jan 23, 2012 |
5.75 |
| Jan 20, 2012 |
5.73 |
| Jan 19, 2012 |
5.56 |
| Jan 18, 2012 |
5.38 |
| Jan 17, 2012 |
5.29 |
| Jan 13, 2012 |
5.32 |
| Jan 12, 2012 |
5.40 |
| Jan 11, 2012 |
5.48 |
| Jan 10, 2012 |
5.56 |
| Jan 9, 2012 |
5.35 |
| Jan 6, 2012 |
5.10 |
| Jan 5, 2012 |
5.06 |
| Jan 4, 2012 |
5.14 |
| Jan 3, 2012 |
5.06 |
| Dec 30, 2011 |
3.01 |
| Dec 29, 2011 |
2.95 |
| Dec 28, 2011 |
2.95 |
| Dec 27, 2011 |
2.96 |
| Dec 23, 2011 |
2.95 |
| Dec 22, 2011 |
2.89 |
| Dec 21, 2011 |
2.89 |
| Dec 20, 2011 |
2.91 |
| Dec 19, 2011 |
2.93 |
| Dec 16, 2011 |
2.95 |
| Dec 15, 2011 |
2.95 |
| Dec 14, 2011 |
3.01 |
| Dec 13, 2011 |
3.14 |
| Dec 12, 2011 |
3.14 |
| Dec 9, 2011 |
3.16 |
| Dec 8, 2011 |
3.10 |
| Dec 7, 2011 |
3.07 |
| Dec 6, 2011 |
3.15 |
| Dec 5, 2011 |
3.17 |
| Dec 2, 2011 |
3.22 |
| Dec 1, 2011 |
3.21 |
| Nov 30, 2011 |
3.22 |
| Nov 29, 2011 |
3.09 |
| Nov 28, 2011 |
3.04 |
| Nov 25, 2011 |
2.91 |
| Nov 23, 2011 |
2.96 |
| Nov 22, 2011 |
3.05 |
| Nov 21, 2011 |
3.14 |
| Nov 18, 2011 |
3.17 |
| Nov 17, 2011 |
3.16 |
| Nov 16, 2011 |
3.21 |
| Nov 15, 2011 |
3.21 |
| Nov 14, 2011 |
3.00 |
| Nov 11, 2011 |
2.97 |
| Nov 10, 2011 |
2.97 |
| Nov 9, 2011 |
2.95 |
| Nov 8, 2011 |
3.01 |
| Nov 7, 2011 |
3.05 |
| Nov 4, 2011 |
3.03 |
| Nov 3, 2011 |
3.01 |
| Nov 2, 2011 |
3.06 |
| Nov 1, 2011 |
2.94 |
| Oct 31, 2011 |
3.04 |
| Oct 28, 2011 |
3.03 |
| Oct 27, 2011 |
2.85 |
| Oct 26, 2011 |
2.50 |
| Oct 25, 2011 |
2.46 |
| Oct 24, 2011 |
2.48 |
| Oct 21, 2011 |
2.42 |
| Oct 20, 2011 |
2.42 |
| Oct 19, 2011 |
2.51 |
| Oct 18, 2011 |
2.56 |
| Oct 17, 2011 |
2.58 |
| Oct 14, 2011 |
2.64 |
| Oct 13, 2011 |
2.65 |
| Oct 12, 2011 |
2.61 |
| Oct 11, 2011 |
2.64 |
| Oct 10, 2011 |
2.49 |
| Oct 7, 2011 |
2.39 |
| Oct 6, 2011 |
2.35 |
| Oct 5, 2011 |
2.33 |
| Oct 4, 2011 |
2.37 |
| Oct 3, 2011 |
2.57 |
| Sep 30, 2011 |
2.70 |
| Sep 29, 2011 |
2.32 |
| Sep 28, 2011 |
2.42 |
| Sep 27, 2011 |
2.47 |
| Sep 26, 2011 |
2.45 |
| Sep 23, 2011 |
2.52 |
| Sep 22, 2011 |
2.53 |
| Sep 21, 2011 |
2.64 |
| Sep 20, 2011 |
2.67 |
| Sep 19, 2011 |
2.64 |
| Sep 16, 2011 |
2.71 |
| Sep 15, 2011 |
2.74 |
| Sep 14, 2011 |
2.73 |
| Sep 13, 2011 |
2.73 |
| Sep 12, 2011 |
2.74 |
| Sep 9, 2011 |
2.84 |
| Sep 8, 2011 |
2.86 |
| Sep 7, 2011 |
2.92 |
| Sep 6, 2011 |
2.91 |
| Sep 2, 2011 |
2.93 |
| Sep 1, 2011 |
2.95 |
| Aug 31, 2011 |
3.02 |
| Aug 30, 2011 |
3.07 |
| Aug 29, 2011 |
3.05 |
| Aug 26, 2011 |
3.07 |
| Aug 25, 2011 |
3.03 |
| Aug 24, 2011 |
3.20 |
| Aug 23, 2011 |
3.27 |
| Aug 22, 2011 |
3.16 |
| Aug 19, 2011 |
3.16 |
| Aug 18, 2011 |
3.20 |
| Aug 17, 2011 |
3.36 |
| Aug 16, 2011 |
3.47 |
| Aug 15, 2011 |
3.51 |
| Aug 12, 2011 |
3.38 |
| Aug 11, 2011 |
3.30 |
| Aug 10, 2011 |
2.97 |
| Aug 9, 2011 |
3.12 |
| Aug 8, 2011 |
3.34 |
| Aug 5, 2011 |
3.59 |
| Aug 4, 2011 |
3.50 |
| Aug 3, 2011 |
3.47 |
| Aug 2, 2011 |
3.65 |
| Aug 1, 2011 |
3.66 |
| Jul 29, 2011 |
3.58 |
| Jul 28, 2011 |
3.68 |
| Jul 27, 2011 |
3.73 |
| Jul 26, 2011 |
3.80 |
| Jul 25, 2011 |
3.93 |
| Jul 22, 2011 |
3.86 |
| Jul 21, 2011 |
3.83 |
| Jul 20, 2011 |
3.69 |
| Jul 19, 2011 |
3.74 |
| Jul 18, 2011 |
3.63 |
| Jul 15, 2011 |
3.70 |
| Jul 14, 2011 |
3.74 |
| Jul 13, 2011 |
3.68 |
| Jul 12, 2011 |
3.73 |
| Jul 11, 2011 |
3.75 |
| Jul 8, 2011 |
3.86 |
| Jul 7, 2011 |
3.81 |
| Jul 6, 2011 |
3.76 |
| Jul 5, 2011 |
3.85 |
| Jul 1, 2011 |
3.85 |
| Jun 30, 2011 |
3.88 |
| Jun 29, 2011 |
4.68 |
| Jun 28, 2011 |
4.73 |
| Jun 27, 2011 |
4.73 |
| Jun 24, 2011 |
4.69 |
| Jun 23, 2011 |
4.98 |
| Jun 22, 2011 |
4.84 |
| Jun 21, 2011 |
4.76 |
| Jun 20, 2011 |
4.67 |
| Jun 17, 2011 |
4.71 |
| Jun 16, 2011 |
4.67 |
| Jun 15, 2011 |
4.75 |
| Jun 14, 2011 |
4.81 |
| Jun 13, 2011 |
4.61 |
| Jun 10, 2011 |
4.81 |
| Jun 9, 2011 |
5.09 |
| Jun 8, 2011 |
5.25 |
| Jun 7, 2011 |
5.48 |
| Jun 6, 2011 |
5.59 |
| Jun 3, 2011 |
5.68 |
| Jun 2, 2011 |
5.69 |
| Jun 1, 2011 |
5.64 |
| May 31, 2011 |
5.63 |
| May 27, 2011 |
5.62 |
| May 26, 2011 |
5.64 |
| May 25, 2011 |
5.70 |
| May 24, 2011 |
5.79 |
| May 23, 2011 |
5.72 |
| May 20, 2011 |
5.79 |
| May 19, 2011 |
5.90 |
| May 18, 2011 |
5.94 |
| May 17, 2011 |
5.80 |
| May 16, 2011 |
5.87 |
| May 13, 2011 |
5.96 |
| May 12, 2011 |
5.98 |
| May 11, 2011 |
6.01 |
| May 10, 2011 |
6.10 |
| May 9, 2011 |
5.96 |
| May 6, 2011 |
5.92 |
| May 5, 2011 |
5.74 |
| May 4, 2011 |
5.57 |
| May 3, 2011 |
5.64 |
| May 2, 2011 |
5.63 |
| Apr 29, 2011 |
5.66 |
| Apr 28, 2011 |
5.66 |
| Apr 27, 2011 |
5.66 |
| Apr 26, 2011 |
5.69 |
| Apr 25, 2011 |
5.70 |
| Apr 21, 2011 |
5.72 |
| Apr 20, 2011 |
5.76 |
| Apr 19, 2011 |
5.67 |
| Apr 18, 2011 |
5.64 |
| Apr 15, 2011 |
5.66 |
| Apr 14, 2011 |
5.83 |
| Apr 13, 2011 |
5.93 |
| Apr 12, 2011 |
6.04 |
| Apr 11, 2011 |
5.93 |
| Apr 8, 2011 |
5.99 |
| Apr 7, 2011 |
5.64 |
| Apr 6, 2011 |
5.64 |
| Apr 5, 2011 |
5.66 |
| Apr 4, 2011 |
5.65 |
| Apr 1, 2011 |
5.60 |
| Mar 31, 2011 |
5.58 |
| Mar 30, 2011 |
9.61 |
| Mar 29, 2011 |
9.65 |
| Mar 28, 2011 |
9.78 |
| Mar 25, 2011 |
9.47 |
| Mar 24, 2011 |
9.57 |
| Mar 23, 2011 |
9.55 |
| Mar 22, 2011 |
9.61 |
| Mar 21, 2011 |
9.70 |
| Mar 18, 2011 |
9.68 |
| Mar 17, 2011 |
9.76 |
| Mar 16, 2011 |
9.82 |
| Mar 15, 2011 |
9.82 |
| Mar 14, 2011 |
9.83 |
| Mar 11, 2011 |
9.83 |
