Marwynn Holdings (MWYN) DMA 200 (2025 - 2026)
| Date | Value |
| May 21, 2026 |
0.89 |
| May 20, 2026 |
0.89 |
| May 19, 2026 |
0.89 |
| May 18, 2026 |
0.89 |
| May 15, 2026 |
0.89 |
| May 14, 2026 |
0.89 |
| May 13, 2026 |
0.89 |
| May 12, 2026 |
0.89 |
| May 11, 2026 |
0.90 |
| May 8, 2026 |
0.90 |
| May 7, 2026 |
0.90 |
| May 6, 2026 |
0.90 |
| May 5, 2026 |
0.91 |
| May 4, 2026 |
0.91 |
| May 1, 2026 |
0.91 |
| Apr 30, 2026 |
0.92 |
| Apr 29, 2026 |
0.92 |
| Apr 28, 2026 |
0.93 |
| Apr 27, 2026 |
0.93 |
| Apr 24, 2026 |
0.94 |
| Apr 23, 2026 |
0.94 |
| Apr 22, 2026 |
0.94 |
| Apr 21, 2026 |
0.95 |
| Apr 20, 2026 |
0.95 |
| Apr 17, 2026 |
0.96 |
| Apr 16, 2026 |
0.97 |
| Apr 15, 2026 |
0.97 |
| Apr 14, 2026 |
0.98 |
| Apr 13, 2026 |
0.98 |
| Apr 10, 2026 |
0.99 |
| Apr 9, 2026 |
0.99 |
| Apr 8, 2026 |
1.00 |
| Apr 7, 2026 |
1.00 |
| Apr 6, 2026 |
1.01 |
| Apr 2, 2026 |
1.01 |
| Apr 1, 2026 |
1.02 |
| Mar 31, 2026 |
1.02 |
| Mar 30, 2026 |
1.03 |
| Mar 27, 2026 |
1.03 |
| Mar 26, 2026 |
1.03 |
| Mar 25, 2026 |
1.04 |
| Mar 24, 2026 |
1.05 |
| Mar 23, 2026 |
1.09 |
| Mar 20, 2026 |
1.14 |
| Mar 19, 2026 |
1.18 |
| Mar 18, 2026 |
1.23 |
| Mar 17, 2026 |
1.27 |
| Mar 16, 2026 |
1.32 |
| Mar 13, 2026 |
1.36 |
| Mar 12, 2026 |
1.40 |
| Mar 11, 2026 |
1.45 |
| Mar 10, 2026 |
1.49 |
| Mar 9, 2026 |
1.53 |
| Mar 6, 2026 |
1.57 |
| Mar 5, 2026 |
1.61 |
| Mar 4, 2026 |
1.64 |
| Mar 3, 2026 |
1.68 |
| Mar 2, 2026 |
1.71 |
| Feb 27, 2026 |
1.75 |
| Feb 26, 2026 |
1.78 |
| Feb 25, 2026 |
1.80 |
| Feb 24, 2026 |
1.82 |
| Feb 23, 2026 |
1.83 |
| Feb 20, 2026 |
1.85 |
| Feb 19, 2026 |
1.86 |
| Feb 18, 2026 |
1.87 |
| Feb 17, 2026 |
1.88 |
| Feb 13, 2026 |
1.89 |
| Feb 12, 2026 |
1.91 |
| Feb 11, 2026 |
1.92 |
| Feb 10, 2026 |
1.94 |
| Feb 9, 2026 |
1.95 |
| Feb 6, 2026 |
1.97 |
| Feb 5, 2026 |
1.99 |
| Feb 4, 2026 |
2.01 |
| Feb 3, 2026 |
2.02 |
| Feb 2, 2026 |
2.04 |
| Jan 30, 2026 |
2.06 |
| Jan 29, 2026 |
2.08 |
| Jan 28, 2026 |
2.10 |
| Jan 27, 2026 |
2.11 |
| Jan 26, 2026 |
2.13 |
| Jan 23, 2026 |
2.15 |
| Jan 22, 2026 |
2.17 |
| Jan 21, 2026 |
2.18 |
| Jan 20, 2026 |
2.20 |
| Jan 16, 2026 |
2.22 |
| Jan 15, 2026 |
2.24 |
| Jan 14, 2026 |
2.25 |
| Jan 13, 2026 |
2.27 |
| Jan 12, 2026 |
2.28 |
| Jan 9, 2026 |
2.30 |
| Jan 8, 2026 |
2.32 |
| Jan 7, 2026 |
2.33 |
| Jan 6, 2026 |
2.35 |
| Jan 5, 2026 |
2.37 |
| Jan 2, 2026 |
2.38 |
| Dec 31, 2025 |
2.40 |
| Dec 30, 2025 |
2.42 |
| Dec 29, 2025 |
2.44 |
| Dec 26, 2025 |
2.45 |