Marwynn Holdings (MWYN) EV to FCF (2025 - 2026)
| Date | Value |
|---|
| May 21, 2026 |
-2.74 |
| May 20, 2026 |
-2.77 |
| May 19, 2026 |
-2.70 |
| May 18, 2026 |
-2.71 |
| May 15, 2026 |
-2.74 |
| May 14, 2026 |
-2.60 |
| May 13, 2026 |
-2.55 |
| May 12, 2026 |
-2.50 |
| May 11, 2026 |
-2.50 |
| May 8, 2026 |
-2.48 |
| May 7, 2026 |
-2.45 |
| May 6, 2026 |
-2.39 |
| May 5, 2026 |
-2.16 |
| May 4, 2026 |
-2.07 |
| May 1, 2026 |
-2.10 |
| Apr 30, 2026 |
-1.82 |
| Apr 29, 2026 |
-1.71 |
| Apr 28, 2026 |
-1.70 |
| Apr 27, 2026 |
-1.74 |
| Apr 24, 2026 |
-1.91 |
| Apr 23, 2026 |
-2.19 |
| Apr 22, 2026 |
-1.78 |
| Apr 21, 2026 |
-1.84 |
| Apr 20, 2026 |
-1.95 |
| Apr 17, 2026 |
-2.00 |
| Apr 16, 2026 |
-2.03 |
| Apr 15, 2026 |
-1.96 |
| Apr 14, 2026 |
-1.97 |
| Apr 13, 2026 |
-1.95 |
| Apr 10, 2026 |
-2.12 |
| Apr 9, 2026 |
-2.13 |
| Apr 8, 2026 |
-2.19 |
| Apr 7, 2026 |
-2.25 |
| Apr 6, 2026 |
-2.31 |
| Apr 2, 2026 |
-2.35 |
| Apr 1, 2026 |
-2.34 |
| Mar 31, 2026 |
-2.34 |
| Mar 30, 2026 |
-2.39 |
| Mar 27, 2026 |
-2.33 |
| Mar 26, 2026 |
-2.48 |
| Mar 25, 2026 |
-2.47 |
| Mar 24, 2026 |
-2.38 |
| Mar 23, 2026 |
-2.41 |
| Mar 20, 2026 |
-2.40 |
| Mar 19, 2026 |
-2.48 |
| Mar 18, 2026 |
-2.41 |
| Mar 17, 2026 |
-2.41 |
| Mar 16, 2026 |
-2.36 |
| Mar 13, 2026 |
-2.45 |
| Mar 12, 2026 |
-2.45 |
| Mar 11, 2026 |
-2.47 |
| Mar 10, 2026 |
-2.44 |
| Mar 9, 2026 |
-2.39 |
| Mar 6, 2026 |
-2.46 |
| Mar 5, 2026 |
-2.46 |
| Mar 4, 2026 |
-2.48 |
| Mar 3, 2026 |
-2.33 |
| Mar 2, 2026 |
-2.52 |
| Feb 27, 2026 |
-2.54 |
| Feb 26, 2026 |
-2.51 |
| Feb 25, 2026 |
-2.61 |
| Feb 24, 2026 |
-2.51 |
| Feb 23, 2026 |
-2.61 |
| Feb 20, 2026 |
-2.54 |
| Feb 19, 2026 |
-2.62 |
| Feb 18, 2026 |
-2.63 |
| Feb 17, 2026 |
-2.48 |
| Feb 13, 2026 |
-2.34 |
| Feb 12, 2026 |
-2.38 |
| Feb 11, 2026 |
-2.58 |
| Feb 10, 2026 |
-2.63 |
| Feb 9, 2026 |
-2.57 |
| Feb 6, 2026 |
-2.58 |
| Feb 5, 2026 |
-2.31 |
| Feb 4, 2026 |
-2.43 |
| Feb 3, 2026 |
-2.43 |
| Feb 2, 2026 |
-2.45 |
| Jan 30, 2026 |
-2.65 |
| Jan 29, 2026 |
-2.78 |
| Jan 28, 2026 |
-2.97 |
| Jan 27, 2026 |
-2.98 |
| Jan 26, 2026 |
-3.00 |
| Jan 23, 2026 |
-3.03 |
| Jan 22, 2026 |
-3.05 |
| Jan 21, 2026 |
-3.05 |
| Jan 20, 2026 |
-3.09 |
| Jan 16, 2026 |
-3.11 |
| Jan 15, 2026 |
-3.13 |
| Jan 14, 2026 |
-3.29 |
| Jan 13, 2026 |
-3.27 |
| Jan 12, 2026 |
-3.23 |
| Jan 9, 2026 |
-3.13 |
| Jan 8, 2026 |
-3.21 |
| Jan 7, 2026 |
-2.99 |
| Jan 6, 2026 |
-3.03 |
| Jan 5, 2026 |
-3.02 |
| Jan 2, 2026 |
-2.89 |
| Dec 31, 2025 |
-2.77 |
| Dec 30, 2025 |
-2.77 |
| Dec 29, 2025 |
-2.72 |
| Dec 26, 2025 |
-2.94 |
| Dec 24, 2025 |
-3.03 |
| Dec 23, 2025 |
-2.91 |
| Dec 22, 2025 |
-2.94 |
| Dec 19, 2025 |
-2.84 |
| Dec 18, 2025 |
-2.68 |
| Dec 17, 2025 |
-2.78 |
| Dec 16, 2025 |
-2.74 |
| Dec 15, 2025 |
-3.19 |
| Dec 12, 2025 |
-3.47 |
| Dec 11, 2025 |
-3.62 |
| Dec 10, 2025 |
-3.36 |
| Dec 9, 2025 |
-3.51 |
| Dec 8, 2025 |
-3.47 |
| Dec 5, 2025 |
-2.92 |
| Dec 4, 2025 |
-2.89 |
| Dec 3, 2025 |
-2.98 |
| Dec 2, 2025 |
-2.98 |
| Dec 1, 2025 |
-2.88 |
| Nov 28, 2025 |
-2.85 |
| Nov 26, 2025 |
-2.63 |
| Nov 25, 2025 |
-2.71 |
| Nov 24, 2025 |
-2.49 |
| Nov 21, 2025 |
-2.52 |
| Nov 20, 2025 |
-2.45 |
| Nov 19, 2025 |
-2.82 |
| Nov 18, 2025 |
-2.54 |
| Nov 17, 2025 |
-2.96 |
| Nov 14, 2025 |
-3.09 |
| Nov 13, 2025 |
-3.14 |
| Nov 12, 2025 |
-3.15 |
| Nov 11, 2025 |
-3.06 |
| Nov 10, 2025 |
-3.09 |
| Nov 7, 2025 |
-3.12 |
| Nov 6, 2025 |
-3.12 |
| Nov 5, 2025 |
-3.15 |
| Nov 4, 2025 |
-3.18 |
| Nov 3, 2025 |
-3.30 |
| Oct 31, 2025 |
-3.25 |
| Oct 30, 2025 |
-3.73 |
| Oct 29, 2025 |
-3.68 |
| Oct 28, 2025 |
-3.75 |
| Oct 27, 2025 |
-3.81 |
| Oct 24, 2025 |
-3.95 |
| Oct 23, 2025 |
-3.83 |
| Oct 22, 2025 |
-3.80 |
| Oct 21, 2025 |
-3.83 |
| Oct 20, 2025 |
-3.95 |
| Oct 17, 2025 |
-3.85 |
| Oct 16, 2025 |
-4.18 |
| Oct 15, 2025 |
-4.41 |
| Oct 14, 2025 |
-4.41 |
| Oct 13, 2025 |
-4.49 |
| Oct 10, 2025 |
-4.38 |
| Oct 9, 2025 |
-4.53 |
| Oct 8, 2025 |
-4.49 |
| Oct 7, 2025 |
-4.41 |
| Oct 6, 2025 |
-4.65 |
| Oct 3, 2025 |
-4.30 |
| Oct 2, 2025 |
-4.38 |
| Oct 1, 2025 |
-4.38 |
| Sep 30, 2025 |
-4.49 |
| Sep 29, 2025 |
-4.49 |
| Sep 26, 2025 |
-4.34 |
| Sep 25, 2025 |
-4.41 |
| Sep 24, 2025 |
-4.49 |
| Sep 23, 2025 |
-4.80 |
| Sep 22, 2025 |
-4.84 |
| Sep 19, 2025 |
-5.04 |
| Sep 18, 2025 |
-4.69 |
| Sep 17, 2025 |
-4.61 |
| Sep 16, 2025 |
-4.73 |
| Sep 15, 2025 |
-5.27 |
| Sep 12, 2025 |
-4.57 |
| Sep 11, 2025 |
-5.07 |
| Sep 10, 2025 |
-4.49 |
| Sep 9, 2025 |
-3.29 |
| Sep 8, 2025 |
-3.17 |
| Sep 5, 2025 |
-3.36 |
| Sep 4, 2025 |
-3.55 |
| Sep 3, 2025 |
-3.60 |
| Sep 2, 2025 |
-3.19 |
| Aug 29, 2025 |
-3.16 |
| Aug 28, 2025 |
-3.10 |
| Aug 27, 2025 |
-3.02 |
| Aug 26, 2025 |
-3.03 |
| Aug 25, 2025 |
-2.95 |
| Aug 22, 2025 |
-3.27 |
| Aug 21, 2025 |
-3.01 |
| Aug 20, 2025 |
-3.06 |
| Aug 19, 2025 |
-3.17 |
| Aug 18, 2025 |
-3.34 |
| Aug 15, 2025 |
-3.64 |
| Aug 14, 2025 |
-3.62 |
| Aug 13, 2025 |
-3.87 |
| Aug 12, 2025 |
-4.14 |
| Aug 11, 2025 |
-4.10 |
| Aug 8, 2025 |
-4.34 |
| Aug 7, 2025 |
-4.18 |
| Aug 6, 2025 |
-4.03 |
| Aug 5, 2025 |
-4.03 |
| Aug 4, 2025 |
-4.07 |
| Aug 1, 2025 |
-5.31 |
| Jul 31, 2025 |
-3.44 |
| Jul 30, 2025 |
-2.67 |
| Jul 29, 2025 |
-3.10 |
| Jul 28, 2025 |
-3.36 |
| Jul 25, 2025 |
-3.57 |
| Jul 24, 2025 |
-3.48 |
| Jul 23, 2025 |
-3.62 |
| Jul 22, 2025 |
-3.36 |
| Jul 21, 2025 |
-3.45 |
| Jul 18, 2025 |
-3.68 |
| Jul 17, 2025 |
-3.84 |
| Jul 16, 2025 |
-3.88 |
| Jul 15, 2025 |
-3.88 |
| Jul 14, 2025 |
-4.17 |
| Jul 11, 2025 |
-3.94 |
| Jul 10, 2025 |
-4.29 |
| Jul 9, 2025 |
-4.35 |
| Jul 8, 2025 |
-4.52 |
| Jul 7, 2025 |
-4.23 |
| Jul 3, 2025 |
-4.61 |
| Jul 2, 2025 |
-4.61 |
| Jul 1, 2025 |
-4.75 |
| Jun 30, 2025 |
-4.95 |
| Jun 27, 2025 |
-5.39 |
| Jun 26, 2025 |
-5.68 |
| Jun 25, 2025 |
-4.81 |
| Jun 24, 2025 |
-4.72 |
| Jun 23, 2025 |
-4.23 |
| Jun 20, 2025 |
-4.40 |
| Jun 18, 2025 |
-4.72 |
| Jun 17, 2025 |
-4.66 |
| Jun 16, 2025 |
-4.49 |
| Jun 13, 2025 |
-4.35 |
| Jun 12, 2025 |
-4.03 |
| Jun 11, 2025 |
-4.52 |
| Jun 10, 2025 |
-3.96 |
| Jun 9, 2025 |
-5.50 |
| Jun 6, 2025 |
-8.09 |
| Jun 5, 2025 |
-28.35 |
| Jun 4, 2025 |
-28.41 |
| Jun 3, 2025 |
-27.97 |
| Jun 2, 2025 |
-26.04 |
| May 30, 2025 |
-28.64 |
| May 29, 2025 |
-27.11 |
| May 28, 2025 |
-28.18 |
| May 27, 2025 |
-27.51 |
| May 23, 2025 |
-25.49 |
| May 22, 2025 |
-26.01 |
| May 21, 2025 |
-29.39 |
| May 20, 2025 |
-23.58 |
| May 19, 2025 |
-23.52 |
| May 16, 2025 |
-22.86 |
| May 15, 2025 |
-22.42 |
| May 14, 2025 |
-22.05 |
| May 13, 2025 |
-20.74 |
| May 12, 2025 |
-20.57 |
| May 9, 2025 |
-16.49 |
| May 8, 2025 |
-12.59 |
| May 7, 2025 |
-9.99 |
| May 6, 2025 |
-9.38 |
| May 5, 2025 |
-9.21 |
| May 2, 2025 |
-8.66 |
| May 1, 2025 |
-8.63 |
| Apr 30, 2025 |
-9.41 |
| Apr 29, 2025 |
120,641.66 |
| Apr 28, 2025 |
155,383.76 |
| Apr 25, 2025 |
151,947.73 |
| Apr 24, 2025 |
161,110.47 |
| Apr 23, 2025 |
166,455.42 |
| Apr 22, 2025 |
168,364.31 |
| Apr 21, 2025 |
150,420.60 |
| Apr 17, 2025 |
167,982.54 |
| Apr 16, 2025 |
165,310.07 |
| Apr 15, 2025 |
164,546.50 |
| Apr 14, 2025 |
174,091.04 |
| Apr 11, 2025 |
170,273.23 |
| Apr 10, 2025 |
166,837.19 |
| Apr 9, 2025 |
167,982.54 |
| Apr 8, 2025 |
167,600.75 |
| Apr 7, 2025 |
168,746.10 |
| Apr 4, 2025 |
167,982.54 |
| Apr 3, 2025 |
167,600.75 |
| Apr 2, 2025 |
167,218.98 |
| Apr 1, 2025 |
167,982.54 |
| Mar 31, 2025 |
159,201.57 |
| Mar 28, 2025 |
156,147.32 |
| Mar 27, 2025 |
164,546.50 |
| Mar 26, 2025 |
167,218.98 |
| Mar 25, 2025 |
160,346.91 |
| Mar 24, 2025 |
165,310.07 |
| Mar 21, 2025 |
169,891.44 |
| Mar 20, 2025 |
152,673.11 |
| Mar 19, 2025 |
153,093.08 |
| Mar 18, 2025 |
167,982.54 |
| Mar 17, 2025 |
182,490.23 |
| Mar 14, 2025 |
161,492.26 |
| Mar 13, 2025 |
164,164.73 |
