Emerson Radio (MSN) EV to EBITDA (2010 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBITDA |
|---|---|---|---|---|---|
| 1 | Apple | 4,505.01 Bn | 4,436.50 Bn | 54.78 Bn | 30.11 |
| 2 | Sonos | 1.95 Bn | 1.70 Bn | 124.65 Mn | 61.37 |
| 3 | Zepp Health | 1.91 Bn | 1.80 Bn | 34.42 Mn | -61.51 |
| 4 | Vuzix | 331.33 Mn | 310.18 Mn | 375,000.00 | -63.85 |
| 5 | Turtle Beach | 256.59 Mn | 244.27 Mn | 11.29 Mn | -20.24 |
| 6 | Axil Brands | 44.33 Mn | 38.81 Mn | 5.04 Mn | 24.64 |
| 7 | Koss | 39.85 Mn | 21.00 Mn | 1.00 Mn | -9.46 |
| 8 | Foxx Development Holdings | 34.37 Mn | 31.18 Mn | -1.45 Mn | -0.66 |
| 9 | GoPro | 12.18 Mn | -28.54 Mn | 4.31 Mn | 0.30 |
| 10 | Emerson Radio | 8.47 Mn | -4.82 Mn | 206,000.00 | 3.86 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 3.86 |
| May 29, 2026 | 3.52 |
| May 28, 2026 | 3.18 |
| May 27, 2026 | 3.23 |
| May 26, 2026 | 3.04 |
| May 22, 2026 | 2.25 |
| May 21, 2026 | 3.56 |
| May 20, 2026 | 3.87 |
| May 19, 2026 | 3.68 |
| May 18, 2026 | 3.88 |
| May 15, 2026 | 3.88 |
| May 14, 2026 | 3.73 |
| May 13, 2026 | 3.80 |
| May 12, 2026 | 3.66 |
| May 11, 2026 | 3.40 |
| May 8, 2026 | 3.66 |
| May 7, 2026 | 3.43 |
| May 6, 2026 | 3.83 |
| May 5, 2026 | 3.41 |
| May 4, 2026 | 3.22 |
| May 1, 2026 | 3.23 |
| Apr 30, 2026 | 3.39 |
| Apr 29, 2026 | 3.23 |
| Apr 28, 2026 | 3.38 |
| Apr 27, 2026 | 3.29 |
| Apr 24, 2026 | 3.23 |
| Apr 23, 2026 | 3.45 |
| Apr 22, 2026 | 3.40 |
| Apr 21, 2026 | 3.10 |
| Apr 20, 2026 | 3.09 |
| Apr 17, 2026 | 3.36 |
| Apr 16, 2026 | 3.08 |
| Apr 15, 2026 | 3.33 |
| Apr 14, 2026 | 3.26 |
| Apr 13, 2026 | 3.67 |
| Apr 10, 2026 | 3.23 |
| Apr 9, 2026 | 3.09 |
| Apr 8, 2026 | 3.06 |
| Apr 7, 2026 | 3.56 |
| Apr 6, 2026 | 3.56 |
| Apr 2, 2026 | 3.83 |
| Apr 1, 2026 | 4.19 |
| Mar 31, 2026 | 4.29 |
| Mar 30, 2026 | 4.24 |
| Mar 27, 2026 | 4.16 |
| Mar 26, 2026 | 4.21 |
| Mar 25, 2026 | 4.24 |
| Mar 24, 2026 | 4.34 |
| Mar 23, 2026 | 4.20 |
| Mar 20, 2026 | 3.94 |
| Mar 19, 2026 | 4.68 |
| Mar 18, 2026 | 4.40 |
| Mar 17, 2026 | 4.46 |
| Mar 16, 2026 | 4.15 |
| Mar 13, 2026 | 4.25 |
| Mar 12, 2026 | 4.39 |
| Mar 11, 2026 | 4.52 |
| Mar 10, 2026 | 4.79 |
| Mar 9, 2026 | 4.55 |
| Mar 6, 2026 | 4.73 |
| Mar 5, 2026 | 4.84 |
| Mar 4, 2026 | 4.45 |
| Mar 3, 2026 | 4.49 |
| Mar 2, 2026 | 4.07 |
| Feb 27, 2026 | 3.57 |
| Feb 26, 2026 | 3.77 |
| Feb 25, 2026 | 3.93 |
| Feb 24, 2026 | 4.14 |
| Feb 23, 2026 | 4.01 |
| Feb 20, 2026 | 4.11 |
| Feb 19, 2026 | 3.63 |
| Feb 18, 2026 | 3.90 |
| Feb 17, 2026 | 3.93 |
| Feb 13, 2026 | 4.35 |
| Feb 12, 2026 | 4.45 |
| Feb 11, 2026 | 4.49 |
| Feb 10, 2026 | 4.47 |
| Feb 9, 2026 | 4.34 |
| Feb 6, 2026 | 4.39 |
| Feb 5, 2026 | 4.54 |
| Feb 4, 2026 | 4.57 |
| Feb 3, 2026 | 4.32 |
| Feb 2, 2026 | 4.35 |
| Jan 30, 2026 | 4.56 |
| Jan 29, 2026 | 4.25 |
| Jan 28, 2026 | 3.95 |
| Jan 27, 2026 | 4.08 |
| Jan 26, 2026 | 4.18 |
| Jan 23, 2026 | 4.04 |
| Jan 22, 2026 | 3.24 |
| Jan 21, 2026 | 4.12 |
| Jan 20, 2026 | 3.98 |
| Jan 16, 2026 | 3.98 |
| Jan 15, 2026 | 4.07 |
| Jan 14, 2026 | 4.06 |
| Jan 13, 2026 | 3.46 |
| Jan 12, 2026 | 3.58 |
| Jan 9, 2026 | 3.70 |
| Jan 8, 2026 | 3.69 |
| Jan 7, 2026 | 4.09 |
| Jan 6, 2026 | 4.17 |
| Jan 5, 2026 | 4.15 |
| Jan 2, 2026 | 4.28 |
| Dec 31, 2025 | 4.24 |
| Dec 30, 2025 | 0.00 |
| Dec 29, 2025 | 0.00 |
| Dec 26, 2025 | 0.00 |
| Dec 24, 2025 | 0.00 |
| Dec 23, 2025 | 0.00 |
| Dec 22, 2025 | 0.00 |
| Dec 19, 2025 | 0.00 |
| Dec 18, 2025 | 0.00 |
| Dec 17, 2025 | 0.00 |
| Dec 16, 2025 | 0.00 |
| Dec 15, 2025 | 0.00 |
| Dec 12, 2025 | 0.00 |
| Dec 11, 2025 | 0.00 |
| Dec 10, 2025 | 0.00 |
| Dec 9, 2025 | 0.00 |
| Dec 8, 2025 | 0.00 |
| Dec 5, 2025 | 0.00 |
| Dec 4, 2025 | 0.00 |
| Dec 3, 2025 | 0.00 |
| Dec 2, 2025 | 0.00 |
| Dec 1, 2025 | 0.00 |
| Nov 28, 2025 | 0.00 |
| Nov 26, 2025 | 0.00 |
| Nov 25, 2025 | 0.00 |
| Nov 24, 2025 | 0.00 |
| Nov 21, 2025 | 0.00 |
| Nov 20, 2025 | 0.00 |
| Nov 19, 2025 | 0.00 |
| Nov 18, 2025 | 0.00 |
| Nov 17, 2025 | 0.00 |
| Nov 14, 2025 | 0.00 |
| Nov 13, 2025 | 0.00 |
| Nov 12, 2025 | 0.00 |
| Nov 11, 2025 | 0.00 |
| Nov 10, 2025 | 0.00 |
| Nov 7, 2025 | 0.00 |
| Nov 6, 2025 | 0.00 |
| Nov 5, 2025 | 0.00 |
| Nov 4, 2025 | 0.00 |
| Nov 3, 2025 | 0.00 |
| Oct 31, 2025 | 0.00 |
| Oct 30, 2025 | 0.00 |
| Oct 29, 2025 | 0.00 |
| Oct 28, 2025 | 0.00 |
| Oct 27, 2025 | 0.00 |
| Oct 24, 2025 | 0.00 |
| Oct 23, 2025 | 0.00 |
| Oct 22, 2025 | 0.00 |
| Oct 21, 2025 | 0.00 |
| Oct 20, 2025 | 0.00 |
| Oct 17, 2025 | 0.00 |
| Oct 16, 2025 | 0.00 |
| Oct 15, 2025 | 0.00 |
| Oct 14, 2025 | 0.00 |
| Oct 13, 2025 | 0.00 |
| Oct 10, 2025 | 0.00 |
| Oct 9, 2025 | 0.00 |
| Oct 8, 2025 | 0.00 |
| Oct 7, 2025 | 0.00 |
| Oct 6, 2025 | 0.00 |
| Oct 3, 2025 | 0.00 |
| Oct 2, 2025 | 0.00 |
| Oct 1, 2025 | 0.00 |
| Sep 30, 2025 | 0.00 |
| Sep 29, 2025 | 6.16 |
| Sep 26, 2025 | 5.84 |
| Sep 25, 2025 | 5.74 |
| Sep 24, 2025 | 5.64 |
| Sep 23, 2025 | 4.86 |
| Sep 22, 2025 | 5.15 |
| Sep 19, 2025 | 5.29 |
| Sep 18, 2025 | 5.48 |
| Sep 17, 2025 | 5.59 |
| Sep 16, 2025 | 4.68 |
| Sep 15, 2025 | 5.04 |
| Sep 12, 2025 | 6.18 |
| Sep 11, 2025 | 6.04 |
| Sep 10, 2025 | 5.86 |
| Sep 9, 2025 | 6.03 |
| Sep 8, 2025 | 6.09 |
| Sep 5, 2025 | 6.37 |
| Sep 4, 2025 | 6.18 |
| Sep 3, 2025 | 6.32 |
| Sep 2, 2025 | 6.42 |
| Aug 29, 2025 | 6.62 |
| Aug 28, 2025 | 6.37 |
| Aug 27, 2025 | 6.40 |
| Aug 26, 2025 | 6.26 |
| Aug 25, 2025 | 6.25 |
| Aug 22, 2025 | 6.26 |
| Aug 21, 2025 | 5.80 |
| Aug 20, 2025 | 7.99 |
| Aug 19, 2025 | 5.40 |
| Aug 18, 2025 | 5.47 |
| Aug 15, 2025 | 5.21 |
| Aug 14, 2025 | 4.67 |
| Aug 13, 2025 | 5.69 |
| Aug 12, 2025 | 5.81 |
| Aug 11, 2025 | 5.76 |
| Aug 8, 2025 | 5.84 |
| Aug 7, 2025 | 5.84 |
| Aug 6, 2025 | 5.84 |
| Aug 5, 2025 | 6.06 |
| Aug 4, 2025 | 6.06 |
| Aug 1, 2025 | 6.37 |
| Jul 31, 2025 | 5.84 |
| Jul 30, 2025 | 5.84 |
| Jul 29, 2025 | 5.84 |
| Jul 28, 2025 | 5.84 |
| Jul 25, 2025 | 6.03 |
| Jul 24, 2025 | 6.03 |
| Jul 23, 2025 | 5.65 |
| Jul 22, 2025 | 5.98 |
| Jul 21, 2025 | 6.23 |
| Jul 18, 2025 | 6.48 |
| Jul 17, 2025 | 6.85 |
| Jul 16, 2025 | 7.13 |
| Jul 15, 2025 | 7.17 |
| Jul 14, 2025 | 7.17 |
| Jul 11, 2025 | 6.79 |
| Jul 10, 2025 | 7.43 |
| Jul 9, 2025 | 7.17 |
| Jul 8, 2025 | 6.93 |
| Jul 7, 2025 | 7.19 |
| Jul 3, 2025 | 7.50 |
| Jul 2, 2025 | 7.31 |
| Jul 1, 2025 | 7.60 |
| Jun 30, 2025 | 7.78 |
| Jun 27, 2025 | 8.05 |
| Jun 26, 2025 | 8.01 |
| Jun 25, 2025 | 8.15 |
| Jun 24, 2025 | 7.74 |
| Jun 23, 2025 | 7.74 |
| Jun 20, 2025 | 7.63 |
| Jun 18, 2025 | 7.91 |
| Jun 17, 2025 | 7.84 |
| Jun 16, 2025 | 8.16 |
| Jun 13, 2025 | 7.31 |
| Jun 12, 2025 | 7.31 |
| Jun 11, 2025 | 7.23 |
| Jun 10, 2025 | 7.31 |
| Jun 9, 2025 | 7.31 |
| Jun 6, 2025 | 6.89 |
| Jun 5, 2025 | 7.11 |
| Jun 4, 2025 | 7.26 |
| Jun 3, 2025 | 7.40 |
| Jun 2, 2025 | 7.10 |
| May 30, 2025 | 7.42 |
| May 29, 2025 | 7.42 |
| May 28, 2025 | 7.38 |
| May 27, 2025 | 7.53 |
| May 23, 2025 | 7.53 |
| May 22, 2025 | 7.80 |
| May 21, 2025 | 7.80 |
| May 20, 2025 | 7.80 |
| May 19, 2025 | 7.80 |
| May 16, 2025 | 7.89 |
| May 15, 2025 | 7.56 |
| May 14, 2025 | 7.55 |
| May 13, 2025 | 7.78 |
| May 12, 2025 | 7.64 |
| May 9, 2025 | 7.53 |
| May 8, 2025 | 7.73 |
| May 7, 2025 | 7.73 |
| May 6, 2025 | 7.74 |
| May 5, 2025 | 7.53 |
| May 2, 2025 | 7.53 |
| May 1, 2025 | 7.53 |
| Apr 30, 2025 | 7.73 |
| Apr 29, 2025 | 7.60 |
| Apr 28, 2025 | 7.49 |
| Apr 25, 2025 | 7.73 |
| Apr 24, 2025 | 7.32 |
| Apr 23, 2025 | 7.67 |
| Apr 22, 2025 | 7.74 |
| Apr 21, 2025 | 7.55 |
| Apr 17, 2025 | 7.73 |
| Apr 16, 2025 | 7.73 |
| Apr 15, 2025 | 7.73 |
| Apr 14, 2025 | 7.63 |
| Apr 11, 2025 | 7.73 |
| Apr 10, 2025 | 7.73 |
| Apr 9, 2025 | 7.53 |
| Apr 8, 2025 | 7.31 |
| Apr 7, 2025 | 7.10 |
| Apr 4, 2025 | 6.93 |
| Apr 3, 2025 | 7.21 |
| Apr 2, 2025 | 7.29 |
| Apr 1, 2025 | 7.08 |
| Mar 31, 2025 | 6.74 |
| Mar 28, 2025 | 0.00 |
| Mar 27, 2025 | 0.00 |
| Mar 26, 2025 | 0.00 |
| Mar 25, 2025 | 0.00 |
| Mar 24, 2025 | 0.00 |
| Mar 21, 2025 | 0.00 |
| Mar 20, 2025 | 0.00 |
| Mar 19, 2025 | 0.00 |
| Mar 18, 2025 | 0.00 |
| Mar 17, 2025 | 0.00 |
| Mar 14, 2025 | 0.00 |
| Mar 13, 2025 | 0.00 |
| Mar 12, 2025 | 0.00 |
| Mar 11, 2025 | 0.00 |
| Mar 10, 2025 | 0.00 |
| Mar 7, 2025 | 0.00 |
| Mar 6, 2025 | 0.00 |
| Mar 5, 2025 | 0.00 |
| Mar 4, 2025 | 0.00 |
| Mar 3, 2025 | 0.00 |
| Feb 28, 2025 | 0.00 |
| Feb 27, 2025 | 0.00 |
| Feb 26, 2025 | 0.00 |
| Feb 25, 2025 | 0.00 |
| Feb 24, 2025 | 0.00 |
| Feb 21, 2025 | 0.00 |
| Feb 20, 2025 | 0.00 |
| Feb 19, 2025 | 0.00 |
| Feb 18, 2025 | 0.00 |
| Feb 14, 2025 | 0.00 |
| Feb 13, 2025 | 0.00 |
| Feb 12, 2025 | 0.00 |
| Feb 11, 2025 | 0.00 |
| Feb 10, 2025 | 0.00 |
| Feb 7, 2025 | 0.00 |
| Feb 6, 2025 | 0.00 |
| Feb 5, 2025 | 0.00 |
| Feb 4, 2025 | 0.00 |
| Feb 3, 2025 | 0.00 |
| Jan 31, 2025 | 0.00 |
| Jan 30, 2025 | 0.00 |
| Jan 29, 2025 | 0.00 |
| Jan 28, 2025 | 0.00 |
| Jan 27, 2025 | 0.00 |
| Jan 24, 2025 | 0.00 |
| Jan 23, 2025 | 0.00 |
| Jan 22, 2025 | 0.00 |
| Jan 21, 2025 | 0.00 |
| Jan 17, 2025 | 0.00 |
| Jan 16, 2025 | 0.00 |
| Jan 15, 2025 | 0.00 |
| Jan 14, 2025 | 0.00 |
| Jan 13, 2025 | 0.00 |
| Jan 10, 2025 | 0.00 |
| Jan 8, 2025 | 0.00 |
| Jan 7, 2025 | 0.00 |
| Jan 6, 2025 | 0.00 |
| Jan 3, 2025 | 0.00 |
| Jan 2, 2025 | 0.00 |
| Dec 31, 2024 | 0.00 |
| Dec 30, 2024 | 1.84 |
| Dec 27, 2024 | 1.83 |
| Dec 26, 2024 | 1.82 |
| Dec 24, 2024 | 1.86 |
| Dec 23, 2024 | 1.87 |
| Dec 20, 2024 | 1.82 |
| Dec 19, 2024 | 1.88 |
| Dec 18, 2024 | 1.88 |
| Dec 17, 2024 | 1.88 |
| Dec 16, 2024 | 1.83 |
| Dec 13, 2024 | 1.88 |
| Dec 12, 2024 | 1.88 |
| Dec 11, 2024 | 1.88 |
| Dec 10, 2024 | 1.86 |
| Dec 9, 2024 | 1.85 |
| Dec 6, 2024 | 1.83 |
| Dec 5, 2024 | 1.86 |
| Dec 4, 2024 | 1.88 |
| Dec 3, 2024 | 1.88 |
| Dec 2, 2024 | 2.01 |
| Nov 29, 2024 | 1.95 |
| Nov 27, 2024 | 1.83 |
| Nov 26, 2024 | 1.75 |
| Nov 25, 2024 | 1.83 |
| Nov 22, 2024 | 1.82 |
| Nov 21, 2024 | 1.69 |
| Nov 20, 2024 | 1.73 |
| Nov 19, 2024 | 1.68 |
| Nov 18, 2024 | 1.73 |
| Nov 15, 2024 | 1.58 |
| Nov 14, 2024 | 1.58 |
| Nov 13, 2024 | 1.58 |
| Nov 12, 2024 | 1.58 |
| Nov 11, 2024 | 1.44 |
| Nov 8, 2024 | 1.48 |
| Nov 7, 2024 | 1.41 |
| Nov 6, 2024 | 1.37 |
| Nov 5, 2024 | 1.48 |
| Nov 4, 2024 | 1.48 |
| Nov 1, 2024 | 1.48 |
| Oct 30, 2024 | 1.43 |
| Oct 29, 2024 | 1.48 |
| Oct 28, 2024 | 1.46 |
| Oct 25, 2024 | 1.43 |
| Oct 24, 2024 | 1.43 |
| Oct 23, 2024 | 1.35 |
| Oct 22, 2024 | 1.48 |
| Oct 21, 2024 | 1.47 |
| Oct 18, 2024 | 1.47 |
| Oct 17, 2024 | 1.43 |
| Oct 15, 2024 | 1.47 |
| Oct 14, 2024 | 1.48 |
| Oct 11, 2024 | 1.48 |
| Oct 10, 2024 | 1.48 |
| Oct 9, 2024 | 1.48 |
| Oct 8, 2024 | 1.47 |
| Oct 7, 2024 | 1.46 |
| Oct 4, 2024 | 1.33 |
| Oct 3, 2024 | 1.47 |
| Oct 2, 2024 | 1.48 |
| Oct 1, 2024 | 1.48 |
| Sep 30, 2024 | 1.43 |
| Sep 27, 2024 | 0.00 |
| Sep 26, 2024 | 0.00 |
| Sep 25, 2024 | 0.00 |
| Sep 24, 2024 | 0.00 |
| Sep 23, 2024 | 0.00 |
| Sep 20, 2024 | 0.00 |
| Sep 19, 2024 | 0.00 |
| Sep 18, 2024 | 0.00 |
| Sep 17, 2024 | 0.00 |
| Sep 16, 2024 | 0.00 |
| Sep 13, 2024 | 0.00 |
| Sep 12, 2024 | 0.00 |
| Sep 11, 2024 | 0.00 |
| Sep 10, 2024 | 0.00 |
| Sep 9, 2024 | 0.00 |
| Sep 6, 2024 | 0.00 |
| Sep 5, 2024 | 0.00 |
| Sep 4, 2024 | 0.00 |
| Sep 3, 2024 | 0.00 |
| Aug 30, 2024 | 0.00 |
| Aug 29, 2024 | 0.00 |
| Aug 28, 2024 | 0.00 |
| Aug 27, 2024 | 0.00 |
| Aug 26, 2024 | 0.00 |
| Aug 23, 2024 | 0.00 |
| Aug 22, 2024 | 0.00 |
| Aug 21, 2024 | 0.00 |
| Aug 20, 2024 | 0.00 |
| Aug 19, 2024 | 0.00 |
| Aug 16, 2024 | 0.00 |
| Aug 15, 2024 | 0.00 |
| Aug 14, 2024 | 0.00 |
| Aug 13, 2024 | 0.00 |
| Aug 12, 2024 | 0.00 |
| Aug 9, 2024 | 0.00 |
| Aug 8, 2024 | 0.00 |
| Aug 7, 2024 | 0.00 |
| Aug 6, 2024 | 0.00 |
| Aug 5, 2024 | 0.00 |
| Aug 2, 2024 | 0.00 |
| Aug 1, 2024 | 0.00 |
| Jul 31, 2024 | 0.00 |
| Jul 30, 2024 | 0.00 |
| Jul 29, 2024 | 0.00 |
| Jul 26, 2024 | 0.00 |
| Jul 25, 2024 | 0.00 |
| Jul 24, 2024 | 0.00 |
| Jul 23, 2024 | 0.00 |
| Jul 22, 2024 | 0.00 |
| Jul 19, 2024 | 0.00 |
| Jul 18, 2024 | 0.00 |
| Jul 17, 2024 | 0.00 |
| Jul 16, 2024 | 0.00 |
| Jul 15, 2024 | 0.00 |
| Jul 12, 2024 | 0.00 |
| Jul 11, 2024 | 0.00 |
| Jul 10, 2024 | 0.00 |
| Jul 9, 2024 | 0.00 |
| Jul 8, 2024 | 0.00 |
| Jul 5, 2024 | 0.00 |
| Jul 3, 2024 | 0.00 |
| Jul 2, 2024 | 0.00 |
| Jul 1, 2024 | 0.00 |
| Jun 28, 2024 | 2.20 |
| Jun 27, 2024 | 2.69 |
| Jun 26, 2024 | 2.69 |
| Jun 25, 2024 | 2.68 |
| Jun 24, 2024 | 2.69 |
| Jun 21, 2024 | 2.63 |
| Jun 20, 2024 | 2.77 |
| Jun 18, 2024 | 2.76 |
| Jun 17, 2024 | 2.77 |
| Jun 14, 2024 | 2.45 |
| Jun 13, 2024 | 2.56 |
| Jun 12, 2024 | 2.57 |
| Jun 11, 2024 | 2.54 |
| Jun 10, 2024 | 2.57 |
| Jun 7, 2024 | 2.52 |
| Jun 6, 2024 | 2.54 |
| Jun 5, 2024 | 2.50 |
| Jun 4, 2024 | 2.51 |
| Jun 3, 2024 | 2.45 |
| May 31, 2024 | 2.46 |
| May 30, 2024 | 2.42 |
| May 29, 2024 | 2.38 |
| May 28, 2024 | 2.41 |
| May 24, 2024 | 2.32 |
| May 23, 2024 | 2.36 |
| May 22, 2024 | 2.57 |
| May 20, 2024 | 2.57 |
| May 17, 2024 | 2.51 |
| May 16, 2024 | 2.52 |
| May 15, 2024 | 2.57 |
| May 14, 2024 | 2.45 |
| May 13, 2024 | 2.39 |
| May 10, 2024 | 2.32 |
| May 9, 2024 | 2.38 |
| May 8, 2024 | 2.44 |
| May 7, 2024 | 2.45 |
| May 6, 2024 | 2.45 |
| May 3, 2024 | 2.35 |
| May 2, 2024 | 2.32 |
| May 1, 2024 | 2.35 |
| Apr 30, 2024 | 2.34 |
| Apr 29, 2024 | 2.30 |
| Apr 26, 2024 | 2.46 |
| Apr 25, 2024 | 2.47 |
| Apr 24, 2024 | 2.47 |
| Apr 23, 2024 | 2.42 |
| Apr 22, 2024 | 2.51 |
| Apr 19, 2024 | 2.52 |
| Apr 18, 2024 | 2.38 |
| Apr 17, 2024 | 2.54 |
| Apr 16, 2024 | 2.50 |
| Apr 15, 2024 | 2.57 |
| Apr 12, 2024 | 2.45 |
| Apr 11, 2024 | 2.56 |
| Apr 10, 2024 | 2.57 |
| Apr 9, 2024 | 2.57 |
| Apr 8, 2024 | 2.51 |
| Apr 5, 2024 | 2.57 |
| Apr 4, 2024 | 2.43 |
| Apr 3, 2024 | 2.44 |
| Apr 2, 2024 | 2.39 |
| Apr 1, 2024 | 2.38 |
| Mar 28, 2024 | 0.00 |
| Mar 27, 2024 | 0.00 |
| Mar 26, 2024 | 0.00 |
| Mar 25, 2024 | 0.00 |
| Mar 22, 2024 | 0.00 |
| Mar 21, 2024 | 0.00 |
| Mar 20, 2024 | 0.00 |
| Mar 19, 2024 | 0.00 |
| Mar 18, 2024 | 0.00 |
| Mar 15, 2024 | 0.00 |
| Mar 14, 2024 | 0.00 |
| Mar 13, 2024 | 0.00 |
| Mar 12, 2024 | 0.00 |
| Mar 11, 2024 | 0.00 |
| Mar 8, 2024 | 0.00 |
| Mar 7, 2024 | 0.00 |
| Mar 6, 2024 | 0.00 |
| Mar 5, 2024 | 0.00 |
| Mar 4, 2024 | 0.00 |
| Mar 1, 2024 | 0.00 |
| Feb 29, 2024 | 0.00 |
| Feb 28, 2024 | 0.00 |
| Feb 27, 2024 | 0.00 |
| Feb 26, 2024 | 0.00 |
| Feb 23, 2024 | 0.00 |
| Feb 22, 2024 | 0.00 |
| Feb 21, 2024 | 0.00 |
| Feb 20, 2024 | 0.00 |
| Feb 16, 2024 | 0.00 |
| Feb 15, 2024 | 0.00 |
| Feb 14, 2024 | 0.00 |
| Feb 13, 2024 | 0.00 |
| Feb 12, 2024 | 0.00 |
| Feb 9, 2024 | 0.00 |
| Feb 8, 2024 | 0.00 |
| Feb 7, 2024 | 0.00 |
| Feb 6, 2024 | 0.00 |
| Feb 5, 2024 | 0.00 |
| Feb 2, 2024 | 0.00 |
| Feb 1, 2024 | 0.00 |
| Jan 31, 2024 | 0.00 |
| Jan 30, 2024 | 0.00 |
| Jan 29, 2024 | 0.00 |
| Jan 26, 2024 | 0.00 |
| Jan 25, 2024 | 0.00 |
| Jan 24, 2024 | 0.00 |
| Jan 23, 2024 | 0.00 |
| Jan 22, 2024 | 0.00 |
| Jan 19, 2024 | 0.00 |
| Jan 18, 2024 | 0.00 |
| Jan 17, 2024 | 0.00 |
| Jan 16, 2024 | 0.00 |
| Jan 12, 2024 | 0.00 |
| Jan 11, 2024 | 0.00 |
| Jan 9, 2024 | 0.00 |
| Jan 8, 2024 | 0.00 |
| Jan 5, 2024 | 0.00 |
| Jan 4, 2024 | 0.00 |
| Jan 3, 2024 | 0.00 |
| Jan 2, 2024 | 0.00 |
| Dec 29, 2023 | 0.00 |
| Dec 28, 2023 | 0.00 |
| Dec 27, 2023 | 0.00 |
| Dec 26, 2023 | 0.00 |
| Dec 22, 2023 | 0.00 |
| Dec 21, 2023 | 0.00 |
| Dec 20, 2023 | 0.00 |
| Dec 19, 2023 | 0.00 |
| Dec 18, 2023 | 0.00 |
| Dec 15, 2023 | 0.00 |
| Dec 14, 2023 | 0.00 |
| Dec 13, 2023 | 0.00 |
| Dec 12, 2023 | 0.00 |
| Dec 11, 2023 | 0.00 |
| Dec 8, 2023 | 0.00 |
| Dec 7, 2023 | 0.00 |
| Dec 6, 2023 | 0.00 |
| Dec 5, 2023 | 0.00 |
| Dec 4, 2023 | 0.00 |
| Dec 1, 2023 | 0.00 |
| Nov 30, 2023 | 0.00 |
| Nov 29, 2023 | 0.00 |
| Nov 28, 2023 | 0.00 |
| Nov 27, 2023 | 0.00 |
| Nov 24, 2023 | 0.00 |
| Nov 22, 2023 | 0.00 |
| Nov 21, 2023 | 0.00 |
| Nov 20, 2023 | 0.00 |
| Nov 17, 2023 | 0.00 |
| Nov 16, 2023 | 0.00 |
| Nov 15, 2023 | 0.00 |
| Nov 14, 2023 | 0.00 |
| Nov 13, 2023 | 0.00 |
| Nov 10, 2023 | 0.00 |
| Nov 9, 2023 | 0.00 |
| Nov 8, 2023 | 0.00 |
| Nov 7, 2023 | 0.00 |
| Nov 6, 2023 | 0.00 |
| Nov 3, 2023 | 0.00 |
| Nov 2, 2023 | 0.00 |
| Nov 1, 2023 | 0.00 |
| Oct 31, 2023 | 0.00 |
| Oct 30, 2023 | 0.00 |
| Oct 27, 2023 | 0.00 |
| Oct 26, 2023 | 0.00 |
| Oct 25, 2023 | 0.00 |
| Oct 24, 2023 | 0.00 |
| Oct 23, 2023 | 0.00 |
| Oct 20, 2023 | 0.00 |
| Oct 19, 2023 | 0.00 |
| Oct 18, 2023 | 0.00 |
| Oct 17, 2023 | 0.00 |
| Oct 16, 2023 | 0.00 |
| Oct 13, 2023 | 0.00 |
| Oct 12, 2023 | 0.00 |
| Oct 11, 2023 | 0.00 |
| Oct 10, 2023 | 0.00 |
| Oct 9, 2023 | 0.00 |
| Oct 6, 2023 | 0.00 |
| Oct 5, 2023 | 0.00 |
| Oct 4, 2023 | 0.00 |
| Oct 3, 2023 | 0.00 |
| Oct 2, 2023 | 0.00 |
| Sep 29, 2023 | 7.07 |
| Sep 28, 2023 | 7.13 |
| Sep 27, 2023 | 7.08 |
| Sep 26, 2023 | 6.90 |
| Sep 25, 2023 | 7.09 |
| Sep 22, 2023 | 7.10 |
| Sep 21, 2023 | 6.89 |
| Sep 20, 2023 | 7.07 |
| Sep 19, 2023 | 6.83 |
| Sep 18, 2023 | 6.90 |
| Sep 15, 2023 | 7.02 |
| Sep 14, 2023 | 7.02 |
| Sep 13, 2023 | 7.13 |
| Sep 12, 2023 | 7.13 |
| Sep 11, 2023 | 7.13 |
| Sep 8, 2023 | 7.09 |
| Sep 7, 2023 | 7.12 |
| Sep 6, 2023 | 6.91 |
| Sep 5, 2023 | 7.04 |
| Sep 1, 2023 | 7.12 |
| Aug 31, 2023 | 7.12 |
| Aug 30, 2023 | 7.09 |
| Aug 29, 2023 | 7.12 |
| Aug 28, 2023 | 7.12 |
| Aug 25, 2023 | 7.10 |
| Aug 24, 2023 | 7.02 |
| Aug 23, 2023 | 7.13 |
| Aug 22, 2023 | 7.08 |
| Aug 21, 2023 | 6.87 |
| Aug 18, 2023 | 7.14 |
| Aug 17, 2023 | 7.11 |
| Aug 16, 2023 | 6.96 |
| Aug 15, 2023 | 6.97 |
| Aug 14, 2023 | 7.14 |
| Aug 11, 2023 | 7.12 |
| Aug 10, 2023 | 7.03 |
| Aug 9, 2023 | 6.99 |
| Aug 8, 2023 | 7.14 |
| Aug 7, 2023 | 7.11 |
| Aug 4, 2023 | 7.05 |
| Aug 3, 2023 | 7.20 |
| Aug 2, 2023 | 6.91 |
| Aug 1, 2023 | 7.16 |
| Jul 31, 2023 | 7.08 |
| Jul 28, 2023 | 7.02 |
| Jul 27, 2023 | 7.18 |
| Jul 26, 2023 | 6.91 |
| Jul 25, 2023 | 7.21 |
| Jul 24, 2023 | 6.90 |
| Jul 21, 2023 | 7.22 |
| Jul 20, 2023 | 7.07 |
| Jul 19, 2023 | 7.14 |
| Jul 18, 2023 | 6.91 |
| Jul 17, 2023 | 7.11 |
| Jul 14, 2023 | 7.07 |
| Jul 13, 2023 | 7.19 |
| Jul 12, 2023 | 6.91 |
| Jul 11, 2023 | 7.05 |
| Jul 10, 2023 | 7.13 |
| Jul 7, 2023 | 6.90 |
| Jul 6, 2023 | 7.14 |
| Jul 5, 2023 | 7.02 |
| Jul 3, 2023 | 6.79 |
| Jun 30, 2023 | 6.79 |
| Jun 29, 2023 | 6.23 |
| Jun 28, 2023 | 6.63 |
| Jun 27, 2023 | 6.53 |
| Jun 26, 2023 | 6.53 |
| Jun 23, 2023 | 6.63 |
| Jun 22, 2023 | 6.73 |
| Jun 21, 2023 | 6.48 |
| Jun 20, 2023 | 6.73 |
| Jun 16, 2023 | 6.36 |
| Jun 15, 2023 | 6.63 |
| Jun 14, 2023 | 6.72 |
| Jun 13, 2023 | 6.53 |
| Jun 12, 2023 | 6.33 |
| Jun 9, 2023 | 6.62 |
| Jun 8, 2023 | 6.23 |
| Jun 7, 2023 | 6.51 |
| Jun 6, 2023 | 6.32 |
| Jun 5, 2023 | 6.38 |
| Jun 2, 2023 | 6.36 |
| Jun 1, 2023 | 6.13 |
| May 31, 2023 | 6.13 |
| May 30, 2023 | 6.03 |
| May 26, 2023 | 6.21 |
| May 25, 2023 | 6.43 |
| May 24, 2023 | 6.03 |
| May 23, 2023 | 6.43 |
| May 22, 2023 | 5.93 |
| May 19, 2023 | 6.53 |
| May 18, 2023 | 6.53 |
| May 17, 2023 | 6.33 |
| May 16, 2023 | 5.93 |
| May 15, 2023 | 6.18 |
| May 12, 2023 | 6.63 |
| May 11, 2023 | 6.73 |
| May 10, 2023 | 6.64 |
| May 9, 2023 | 6.64 |
| May 8, 2023 | 6.66 |
| May 5, 2023 | 6.83 |
| May 4, 2023 | 6.65 |
| May 3, 2023 | 6.73 |
| May 2, 2023 | 6.61 |
| May 1, 2023 | 6.73 |
| Apr 28, 2023 | 6.78 |
| Apr 27, 2023 | 6.83 |
| Apr 26, 2023 | 6.68 |
| Apr 25, 2023 | 6.59 |
| Apr 24, 2023 | 6.64 |
| Apr 21, 2023 | 6.68 |
| Apr 20, 2023 | 6.64 |
| Apr 19, 2023 | 6.48 |
| Apr 18, 2023 | 6.61 |
| Apr 17, 2023 | 6.63 |
| Apr 14, 2023 | 6.73 |
| Apr 13, 2023 | 6.75 |
| Apr 12, 2023 | 6.67 |
| Apr 11, 2023 | 6.75 |
| Apr 10, 2023 | 6.64 |
| Apr 6, 2023 | 6.53 |
| Apr 5, 2023 | 6.74 |
| Apr 4, 2023 | 6.64 |
| Apr 3, 2023 | 6.63 |
| Mar 31, 2023 | 6.63 |
| Mar 30, 2023 | 0.00 |
| Mar 29, 2023 | 0.00 |
| Mar 28, 2023 | 0.00 |
| Mar 27, 2023 | 0.00 |
| Mar 24, 2023 | 0.00 |
| Mar 23, 2023 | 0.00 |
| Mar 22, 2023 | 0.00 |
| Mar 21, 2023 | 0.00 |
| Mar 20, 2023 | 0.00 |
| Mar 17, 2023 | 0.00 |
| Mar 16, 2023 | 0.00 |
| Mar 15, 2023 | 0.00 |
| Mar 14, 2023 | 0.00 |
| Mar 13, 2023 | 0.00 |
| Mar 10, 2023 | 0.00 |
| Mar 9, 2023 | 0.00 |
| Mar 8, 2023 | 0.00 |
| Mar 7, 2023 | 0.00 |
| Mar 6, 2023 | 0.00 |
| Mar 3, 2023 | 0.00 |
| Mar 2, 2023 | 0.00 |
| Mar 1, 2023 | 0.00 |
| Feb 28, 2023 | 0.00 |
| Feb 27, 2023 | 0.00 |
| Feb 24, 2023 | 0.00 |
| Feb 23, 2023 | 0.00 |
| Feb 22, 2023 | 0.00 |
| Feb 21, 2023 | 0.00 |
| Feb 17, 2023 | 0.00 |
| Feb 16, 2023 | 0.00 |
| Feb 15, 2023 | 0.00 |
| Feb 14, 2023 | 0.00 |
| Feb 13, 2023 | 0.00 |
| Feb 10, 2023 | 0.00 |
| Feb 9, 2023 | 0.00 |
| Feb 8, 2023 | 0.00 |
| Feb 7, 2023 | 0.00 |
| Feb 6, 2023 | 0.00 |
| Feb 3, 2023 | 0.00 |
| Feb 2, 2023 | 0.00 |
| Feb 1, 2023 | 0.00 |
| Jan 31, 2023 | 0.00 |
| Jan 30, 2023 | 0.00 |
| Jan 27, 2023 | 0.00 |
| Jan 26, 2023 | 0.00 |
| Jan 25, 2023 | 0.00 |
| Jan 24, 2023 | 0.00 |
| Jan 23, 2023 | 0.00 |
| Jan 20, 2023 | 0.00 |
| Jan 19, 2023 | 0.00 |
| Jan 18, 2023 | 0.00 |
| Jan 17, 2023 | 0.00 |
| Jan 13, 2023 | 0.00 |
| Jan 12, 2023 | 0.00 |
| Jan 11, 2023 | 0.00 |
| Jan 10, 2023 | 0.00 |
| Jan 9, 2023 | 0.00 |
| Jan 6, 2023 | 0.00 |
| Jan 5, 2023 | 0.00 |
| Jan 4, 2023 | 0.00 |
| Jan 3, 2023 | 0.00 |
| Dec 30, 2022 | 5.36 |
| Dec 29, 2022 | 5.36 |
| Dec 28, 2022 | 5.40 |
| Dec 27, 2022 | 5.12 |
| Dec 23, 2022 | 5.26 |
| Dec 22, 2022 | 5.39 |
| Dec 21, 2022 | 5.42 |
| Dec 20, 2022 | 5.38 |
| Dec 19, 2022 | 5.32 |
| Dec 16, 2022 | 5.22 |
| Dec 15, 2022 | 5.29 |
| Dec 14, 2022 | 5.29 |
| Dec 13, 2022 | 5.19 |
| Dec 12, 2022 | 5.29 |
| Dec 9, 2022 | 5.34 |
| Dec 8, 2022 | 5.34 |
| Dec 7, 2022 | 5.14 |
| Dec 6, 2022 | 5.24 |
| Dec 5, 2022 | 5.15 |
| Dec 2, 2022 | 5.15 |
| Dec 1, 2022 | 5.12 |
| Nov 30, 2022 | 5.11 |
| Nov 29, 2022 | 5.15 |
| Nov 28, 2022 | 5.15 |
| Nov 25, 2022 | 5.15 |
| Nov 23, 2022 | 5.09 |
| Nov 22, 2022 | 5.09 |
| Nov 21, 2022 | 5.09 |
| Nov 18, 2022 | 5.19 |
| Nov 17, 2022 | 5.15 |
| Nov 16, 2022 | 5.15 |
| Nov 15, 2022 | 5.17 |
| Nov 14, 2022 | 5.22 |
| Nov 11, 2022 | 5.22 |
| Nov 10, 2022 | 5.19 |
| Nov 9, 2022 | 5.28 |
| Nov 8, 2022 | 5.18 |
| Nov 7, 2022 | 5.21 |
| Nov 4, 2022 | 5.15 |
| Nov 3, 2022 | 5.15 |
| Nov 2, 2022 | 5.21 |
| Nov 1, 2022 | 5.22 |
| Oct 31, 2022 | 5.09 |
| Oct 28, 2022 | 5.02 |
| Oct 27, 2022 | 4.88 |
| Oct 26, 2022 | 5.02 |
| Oct 25, 2022 | 5.00 |
| Oct 24, 2022 | 5.08 |
| Oct 21, 2022 | 5.14 |
| Oct 20, 2022 | 5.22 |
| Oct 19, 2022 | 5.05 |
| Oct 18, 2022 | 4.84 |
| Oct 17, 2022 | 4.85 |
| Oct 14, 2022 | 5.05 |
| Oct 13, 2022 | 4.88 |
| Oct 12, 2022 | 4.96 |
| Oct 11, 2022 | 4.95 |
| Oct 10, 2022 | 4.85 |
| Oct 7, 2022 | 4.95 |
| Oct 6, 2022 | 4.95 |
| Oct 5, 2022 | 4.95 |
| Oct 4, 2022 | 5.02 |
| Oct 3, 2022 | 5.01 |
| Sep 30, 2022 | 5.05 |
| Sep 29, 2022 | 3.30 |
| Sep 28, 2022 | 3.30 |
| Sep 27, 2022 | 3.27 |
| Sep 26, 2022 | 3.42 |
| Sep 23, 2022 | 3.43 |
| Sep 22, 2022 | 3.19 |
| Sep 21, 2022 | 3.01 |
| Sep 20, 2022 | 3.19 |
| Sep 19, 2022 | 3.17 |
| Sep 16, 2022 | 3.19 |
| Sep 15, 2022 | 3.13 |
| Sep 14, 2022 | 3.21 |
| Sep 13, 2022 | 3.11 |
| Sep 12, 2022 | 3.01 |
| Sep 9, 2022 | 2.90 |
| Sep 8, 2022 | 3.10 |
| Sep 7, 2022 | 3.06 |
| Sep 6, 2022 | 3.07 |
| Sep 2, 2022 | 3.11 |
| Sep 1, 2022 | 3.12 |
| Aug 31, 2022 | 3.07 |
| Aug 30, 2022 | 2.93 |
| Aug 29, 2022 | 2.90 |
| Aug 26, 2022 | 2.84 |
| Aug 25, 2022 | 2.90 |
| Aug 24, 2022 | 2.75 |
| Aug 23, 2022 | 2.90 |
| Aug 22, 2022 | 2.89 |
| Aug 19, 2022 | 2.84 |
| Aug 18, 2022 | 2.73 |
| Aug 17, 2022 | 2.67 |
| Aug 16, 2022 | 2.50 |
| Aug 15, 2022 | 2.96 |
| Aug 12, 2022 | 3.01 |
| Aug 11, 2022 | 2.84 |
| Aug 10, 2022 | 2.78 |
| Aug 9, 2022 | 2.96 |
| Aug 8, 2022 | 3.02 |
| Aug 5, 2022 | 3.03 |
| Aug 4, 2022 | 3.07 |
| Aug 3, 2022 | 3.12 |
| Aug 2, 2022 | 3.09 |
| Aug 1, 2022 | 3.13 |
| Jul 29, 2022 | 3.13 |
| Jul 28, 2022 | 3.12 |
| Jul 27, 2022 | 3.01 |
| Jul 26, 2022 | 3.17 |
| Jul 25, 2022 | 3.14 |
| Jul 22, 2022 | 3.07 |
| Jul 21, 2022 | 3.07 |
| Jul 20, 2022 | 3.13 |
| Jul 19, 2022 | 3.12 |
| Jul 18, 2022 | 3.08 |
| Jul 15, 2022 | 3.10 |
| Jul 14, 2022 | 3.10 |
| Jul 13, 2022 | 2.90 |
| Jul 12, 2022 | 3.01 |
| Jul 11, 2022 | 3.01 |
| Jul 8, 2022 | 2.90 |
| Jul 7, 2022 | 2.90 |
| Jul 6, 2022 | 2.78 |
| Jul 5, 2022 | 3.00 |
| Jul 1, 2022 | 3.20 |
| Jun 30, 2022 | 2.99 |
| Jun 29, 2022 | 3.57 |
| Jun 28, 2022 | 3.29 |
| Jun 27, 2022 | 3.29 |
| Jun 24, 2022 | 3.61 |
| Jun 23, 2022 | 3.61 |
| Jun 22, 2022 | 3.54 |
| Jun 21, 2022 | 3.53 |
| Jun 17, 2022 | 3.52 |
| Jun 16, 2022 | 3.40 |
| Jun 15, 2022 | 3.58 |
| Jun 14, 2022 | 3.58 |
| Jun 13, 2022 | 3.62 |
| Jun 10, 2022 | 3.54 |
| Jun 9, 2022 | 3.36 |
| Jun 8, 2022 | 3.24 |
| Jun 7, 2022 | 3.34 |
| Jun 6, 2022 | 3.39 |
| Jun 3, 2022 | 3.21 |
| Jun 2, 2022 | 3.15 |
| Jun 1, 2022 | 3.29 |
| May 31, 2022 | 3.34 |
| May 27, 2022 | 3.15 |
| May 26, 2022 | 3.17 |
| May 25, 2022 | 3.35 |
| May 24, 2022 | 3.53 |
| May 23, 2022 | 3.26 |
| May 20, 2022 | 3.70 |
| May 19, 2022 | 3.94 |
| May 18, 2022 | 3.89 |
| May 17, 2022 | 3.70 |
| May 16, 2022 | 3.89 |
| May 13, 2022 | 3.80 |
| May 12, 2022 | 3.76 |
| May 11, 2022 | 3.76 |
| May 10, 2022 | 3.64 |
| May 9, 2022 | 3.69 |
| May 6, 2022 | 3.45 |
| May 5, 2022 | 3.37 |
| May 4, 2022 | 3.15 |
| May 3, 2022 | 3.32 |
| May 2, 2022 | 3.30 |
| Apr 29, 2022 | 3.34 |
| Apr 28, 2022 | 3.37 |
| Apr 27, 2022 | 3.33 |
| Apr 26, 2022 | 3.33 |
| Apr 25, 2022 | 3.15 |
| Apr 22, 2022 | 3.32 |
| Apr 21, 2022 | 3.21 |
| Apr 20, 2022 | 3.03 |
| Apr 19, 2022 | 3.34 |
| Apr 18, 2022 | 3.33 |
| Apr 14, 2022 | 3.09 |
| Apr 13, 2022 | 3.06 |
| Apr 12, 2022 | 3.03 |
| Apr 11, 2022 | 2.97 |
| Apr 8, 2022 | 2.73 |
| Apr 7, 2022 | 3.00 |
| Apr 6, 2022 | 3.02 |
| Apr 5, 2022 | 2.97 |
| Apr 4, 2022 | 2.76 |
| Apr 1, 2022 | 2.92 |
| Mar 31, 2022 | 2.74 |
| Mar 30, 2022 | 2.53 |
| Mar 29, 2022 | 2.50 |
| Mar 28, 2022 | 2.58 |
| Mar 25, 2022 | 2.44 |
| Mar 24, 2022 | 2.41 |
| Mar 23, 2022 | 2.47 |
| Mar 22, 2022 | 2.27 |
| Mar 21, 2022 | 2.38 |
| Mar 18, 2022 | 2.62 |
| Mar 17, 2022 | 2.62 |
| Mar 16, 2022 | 2.67 |
| Mar 15, 2022 | 2.68 |
| Mar 14, 2022 | 2.73 |
| Mar 11, 2022 | 2.68 |
| Mar 10, 2022 | 2.70 |
| Mar 9, 2022 | 2.67 |
| Mar 8, 2022 | 2.73 |
| Mar 7, 2022 | 2.90 |
| Mar 4, 2022 | 2.92 |
| Mar 3, 2022 | 2.76 |
| Mar 2, 2022 | 2.62 |
| Mar 1, 2022 | 2.98 |
| Feb 28, 2022 | 2.83 |
| Feb 25, 2022 | 2.83 |
| Feb 24, 2022 | 2.87 |
| Feb 23, 2022 | 2.91 |
| Feb 22, 2022 | 2.81 |
| Feb 18, 2022 | 2.68 |
| Feb 17, 2022 | 2.65 |
| Feb 16, 2022 | 2.62 |
| Feb 15, 2022 | 2.62 |
| Feb 14, 2022 | 2.68 |
| Feb 11, 2022 | 2.49 |
| Feb 10, 2022 | 2.50 |
| Feb 9, 2022 | 2.37 |
| Feb 8, 2022 | 2.35 |
| Feb 7, 2022 | 2.53 |
| Feb 4, 2022 | 2.55 |
| Feb 3, 2022 | 2.54 |
| Feb 2, 2022 | 2.50 |
| Feb 1, 2022 | 2.41 |
| Jan 31, 2022 | 2.46 |
| Jan 28, 2022 | 2.55 |
| Jan 27, 2022 | 2.56 |
| Jan 26, 2022 | 2.86 |
| Jan 25, 2022 | 2.62 |
| Jan 24, 2022 | 2.68 |
| Jan 21, 2022 | 2.26 |
| Jan 20, 2022 | 2.44 |
| Jan 19, 2022 | 2.14 |
| Jan 18, 2022 | 2.19 |
| Jan 14, 2022 | 2.15 |
| Jan 13, 2022 | 2.08 |
| Jan 12, 2022 | 2.18 |
| Jan 11, 2022 | 2.25 |
| Jan 10, 2022 | 2.20 |
| Jan 7, 2022 | 2.14 |
| Jan 6, 2022 | 2.10 |
| Jan 5, 2022 | 2.14 |
| Jan 4, 2022 | 2.20 |
| Jan 3, 2022 | 2.03 |
| Dec 31, 2021 | 2.20 |
| Dec 30, 2021 | 2.22 |
| Dec 29, 2021 | 2.44 |
| Dec 28, 2021 | 2.36 |
| Dec 27, 2021 | 2.17 |
| Dec 23, 2021 | 2.31 |
| Dec 22, 2021 | 2.39 |
| Dec 21, 2021 | 2.41 |
| Dec 20, 2021 | 2.39 |
| Dec 17, 2021 | 2.29 |
| Dec 16, 2021 | 2.23 |
| Dec 15, 2021 | 2.22 |
| Dec 14, 2021 | 2.17 |
| Dec 13, 2021 | 2.27 |
| Dec 10, 2021 | 1.87 |
| Dec 9, 2021 | 1.83 |
| Dec 8, 2021 | 1.71 |
| Dec 7, 2021 | 1.48 |
| Dec 6, 2021 | 1.98 |
| Dec 3, 2021 | 2.17 |
| Dec 2, 2021 | 2.00 |
| Dec 1, 2021 | 2.00 |
| Nov 30, 2021 | 1.66 |
| Nov 29, 2021 | 1.66 |
| Nov 26, 2021 | 1.40 |
| Nov 24, 2021 | 1.05 |
| Nov 23, 2021 | 1.27 |
| Nov 22, 2021 | 0.88 |
| Nov 19, 2021 | -0.30 |
| Nov 18, 2021 | -0.41 |
| Nov 17, 2021 | -0.13 |
| Nov 16, 2021 | 0.21 |
| Nov 15, 2021 | 0.26 |
| Nov 12, 2021 | 0.23 |
| Nov 11, 2021 | 0.60 |
| Nov 10, 2021 | 0.49 |
| Nov 9, 2021 | 0.49 |
| Nov 8, 2021 | 0.21 |
| Nov 5, 2021 | 0.43 |
| Nov 4, 2021 | 0.37 |
| Nov 3, 2021 | 0.09 |
| Nov 2, 2021 | 0.32 |
| Nov 1, 2021 | 0.04 |
| Oct 29, 2021 | 0.43 |
| Oct 28, 2021 | 0.32 |
| Oct 27, 2021 | 0.49 |
| Oct 26, 2021 | -0.47 |
| Oct 25, 2021 | 0.37 |
| Oct 22, 2021 | 0.26 |
| Oct 21, 2021 | 0.21 |
| Oct 20, 2021 | 0.26 |
| Oct 19, 2021 | 0.26 |
| Oct 18, 2021 | 0.26 |
| Oct 15, 2021 | 0.60 |
| Oct 14, 2021 | 0.77 |
| Oct 13, 2021 | 0.88 |
| Oct 12, 2021 | 0.77 |
| Oct 11, 2021 | 0.61 |
| Oct 8, 2021 | 0.60 |
| Oct 7, 2021 | 0.60 |
| Oct 6, 2021 | 1.04 |
| Oct 5, 2021 | 1.05 |
| Oct 4, 2021 | 0.88 |
| Oct 1, 2021 | 0.77 |
| Sep 30, 2021 | 0.61 |
| Sep 29, 2021 | 1.25 |
| Sep 28, 2021 | 0.98 |
| Sep 27, 2021 | 0.87 |
| Sep 24, 2021 | 1.09 |
| Sep 23, 2021 | 1.14 |
| Sep 22, 2021 | 1.20 |
| Sep 21, 2021 | 1.30 |
| Sep 20, 2021 | 0.87 |
| Sep 17, 2021 | 0.71 |
| Sep 16, 2021 | 0.82 |
| Sep 15, 2021 | 0.82 |
| Sep 14, 2021 | 0.66 |
| Sep 13, 2021 | 0.82 |
| Sep 10, 2021 | 0.93 |
| Sep 9, 2021 | 0.66 |
| Sep 8, 2021 | 0.77 |
| Sep 7, 2021 | 0.87 |
| Sep 3, 2021 | 0.93 |
| Sep 2, 2021 | 0.77 |
| Sep 1, 2021 | 0.71 |
| Aug 31, 2021 | 0.87 |
| Aug 30, 2021 | 0.93 |
| Aug 27, 2021 | 0.98 |
| Aug 26, 2021 | 0.98 |
| Aug 25, 2021 | 1.19 |
| Aug 24, 2021 | 1.03 |
| Aug 23, 2021 | 1.22 |
| Aug 20, 2021 | 1.27 |
| Aug 19, 2021 | 1.55 |
| Aug 18, 2021 | 1.51 |
| Aug 17, 2021 | 1.62 |
| Aug 16, 2021 | 1.09 |
| Aug 13, 2021 | 0.98 |
| Aug 12, 2021 | 0.50 |
| Aug 11, 2021 | 0.61 |
| Aug 10, 2021 | 0.55 |
| Aug 9, 2021 | 0.07 |
| Aug 6, 2021 | 0.02 |
| Aug 5, 2021 | -0.04 |
| Aug 4, 2021 | 0.02 |
| Aug 3, 2021 | -0.25 |
| Aug 2, 2021 | -0.41 |
| Jul 30, 2021 | -0.14 |
| Jul 29, 2021 | -0.36 |
| Jul 28, 2021 | -0.33 |
| Jul 27, 2021 | 0.34 |
| Jul 26, 2021 | 0.07 |
| Jul 23, 2021 | -0.14 |
| Jul 22, 2021 | -0.04 |
| Jul 21, 2021 | 0.55 |
| Jul 20, 2021 | 0.66 |
| Jul 19, 2021 | 0.61 |
| Jul 16, 2021 | -0.04 |
| Jul 15, 2021 | -0.57 |
| Jul 14, 2021 | 0.66 |
| Jul 13, 2021 | -0.36 |
| Jul 12, 2021 | -0.78 |
| Jul 9, 2021 | 0.45 |
| Jul 8, 2021 | 0.61 |
| Jul 7, 2021 | 0.66 |
| Jul 6, 2021 | 0.77 |
| Jul 2, 2021 | 0.98 |
| Jul 1, 2021 | 0.87 |
| Jun 30, 2021 | 0.93 |
| Jun 29, 2021 | 0.78 |
| Jun 28, 2021 | 1.24 |
| Jun 25, 2021 | 1.14 |
| Jun 24, 2021 | 1.19 |
| Jun 23, 2021 | 1.09 |
| Jun 22, 2021 | 1.14 |
| Jun 21, 2021 | 0.84 |
| Jun 18, 2021 | 1.09 |
| Jun 17, 2021 | 1.09 |
| Jun 16, 2021 | 0.99 |
| Jun 15, 2021 | 1.39 |
| Jun 14, 2021 | 1.34 |
| Jun 11, 2021 | 1.39 |
| Jun 10, 2021 | 1.09 |
| Jun 9, 2021 | 0.99 |
| Jun 8, 2021 | 0.84 |
| Jun 7, 2021 | 0.69 |
| Jun 4, 2021 | 0.94 |
| Jun 3, 2021 | 0.99 |
| Jun 2, 2021 | 1.19 |
| Jun 1, 2021 | 1.34 |
| May 28, 2021 | 1.54 |
| May 27, 2021 | 1.29 |
| May 26, 2021 | 1.74 |
| May 25, 2021 | 1.89 |
| May 24, 2021 | 1.69 |
| May 21, 2021 | 1.54 |
| May 20, 2021 | 1.68 |
| May 19, 2021 | 1.74 |
| May 18, 2021 | 1.54 |
| May 17, 2021 | 1.54 |
| May 14, 2021 | 1.89 |
| May 13, 2021 | 2.09 |
| May 12, 2021 | 1.84 |
| May 11, 2021 | 1.64 |
| May 10, 2021 | 1.94 |
| May 7, 2021 | 1.49 |
| May 6, 2021 | 1.44 |
| May 5, 2021 | 1.59 |
| May 4, 2021 | 1.59 |
| May 3, 2021 | 1.29 |
| Apr 30, 2021 | 1.54 |
| Apr 29, 2021 | 1.39 |
| Apr 28, 2021 | 1.29 |
| Apr 27, 2021 | 1.39 |
| Apr 26, 2021 | 1.34 |
| Apr 23, 2021 | 1.44 |
| Apr 22, 2021 | 1.39 |
| Apr 21, 2021 | 1.24 |
| Apr 20, 2021 | 1.49 |
| Apr 19, 2021 | 1.59 |
| Apr 16, 2021 | 1.69 |
| Apr 15, 2021 | 1.49 |
| Apr 14, 2021 | 0.94 |
| Apr 13, 2021 | 0.94 |
| Apr 12, 2021 | 0.99 |
| Apr 9, 2021 | 0.64 |
| Apr 8, 2021 | 0.34 |
| Apr 7, 2021 | -0.01 |
| Apr 6, 2021 | 0.24 |
| Apr 5, 2021 | 0.09 |
| Apr 1, 2021 | 0.54 |
| Mar 31, 2021 | 0.79 |
| Mar 30, 2021 | 1.01 |
| Mar 29, 2021 | 0.91 |
| Mar 26, 2021 | 0.62 |
| Mar 25, 2021 | 0.62 |
| Mar 24, 2021 | 0.67 |
| Mar 23, 2021 | -0.10 |
| Mar 22, 2021 | -0.34 |
| Mar 19, 2021 | -0.96 |
| Mar 18, 2021 | -0.38 |
| Mar 17, 2021 | -0.29 |
| Mar 16, 2021 | -0.38 |
| Mar 15, 2021 | 0.00 |
| Mar 12, 2021 | 0.19 |
| Mar 11, 2021 | -0.10 |
| Mar 10, 2021 | 0.67 |
| Mar 9, 2021 | 0.72 |
| Mar 8, 2021 | 1.01 |
| Mar 5, 2021 | 0.87 |
| Mar 4, 2021 | 1.06 |
| Mar 3, 2021 | 0.24 |
| Mar 2, 2021 | 0.24 |
| Mar 1, 2021 | -0.48 |
| Feb 26, 2021 | -0.19 |
| Feb 25, 2021 | -0.87 |
| Feb 24, 2021 | -1.35 |
| Feb 23, 2021 | -1.11 |
| Feb 22, 2021 | -2.02 |
| Feb 19, 2021 | -1.83 |
| Feb 18, 2021 | -1.73 |
| Feb 17, 2021 | -2.21 |
| Feb 16, 2021 | -2.02 |
| Feb 12, 2021 | -1.39 |
| Feb 11, 2021 | -2.16 |
| Feb 10, 2021 | -1.39 |
| Feb 9, 2021 | -1.44 |
| Feb 8, 2021 | -1.15 |
| Feb 5, 2021 | -0.89 |
| Feb 4, 2021 | -0.96 |
| Feb 3, 2021 | -0.72 |
| Feb 2, 2021 | -0.43 |
| Feb 1, 2021 | -1.06 |
| Jan 29, 2021 | -0.67 |
| Jan 28, 2021 | -0.53 |
| Jan 27, 2021 | -3.46 |
| Jan 26, 2021 | 0.96 |
| Jan 25, 2021 | 1.01 |
| Jan 22, 2021 | 1.06 |
| Jan 21, 2021 | 1.25 |
| Jan 20, 2021 | 1.78 |
| Jan 19, 2021 | 1.73 |
| Jan 15, 2021 | 1.78 |
| Jan 14, 2021 | 1.68 |
| Jan 13, 2021 | 1.56 |
| Jan 12, 2021 | 1.78 |
| Jan 11, 2021 | 1.49 |
| Jan 8, 2021 | 1.97 |
| Jan 7, 2021 | 2.12 |
| Jan 6, 2021 | 2.26 |
| Jan 5, 2021 | 1.85 |
| Jan 4, 2021 | 1.73 |
| Dec 31, 2020 | 2.14 |
| Dec 30, 2020 | 2.02 |
| Dec 29, 2020 | 1.65 |
| Dec 28, 2020 | 2.18 |
| Dec 24, 2020 | 2.40 |
| Dec 23, 2020 | 1.93 |
| Dec 22, 2020 | 2.25 |
| Dec 21, 2020 | 2.43 |
| Dec 18, 2020 | 2.39 |
| Dec 17, 2020 | 2.34 |
| Dec 16, 2020 | 2.53 |
| Dec 15, 2020 | 2.54 |
| Dec 14, 2020 | 2.75 |
| Dec 11, 2020 | 2.66 |
| Dec 10, 2020 | 2.71 |
| Dec 9, 2020 | 2.71 |
| Dec 8, 2020 | 2.62 |
| Dec 7, 2020 | 2.57 |
| Dec 4, 2020 | 2.52 |
| Dec 3, 2020 | 2.57 |
| Dec 2, 2020 | 2.62 |
| Dec 1, 2020 | 2.46 |
| Nov 30, 2020 | 2.16 |
| Nov 27, 2020 | 1.79 |
| Nov 25, 2020 | 2.02 |
| Nov 24, 2020 | 1.65 |
| Nov 23, 2020 | 1.88 |
| Nov 20, 2020 | 3.10 |
| Nov 19, 2020 | 3.13 |
| Nov 18, 2020 | 3.13 |
| Nov 17, 2020 | 3.17 |
| Nov 16, 2020 | 3.08 |
| Nov 13, 2020 | 3.12 |
| Nov 12, 2020 | 3.26 |
| Nov 11, 2020 | 3.08 |
| Nov 10, 2020 | 3.12 |
| Nov 9, 2020 | 2.94 |
| Nov 6, 2020 | 3.25 |
| Nov 5, 2020 | 3.25 |
| Nov 4, 2020 | 3.40 |
| Nov 3, 2020 | 3.21 |
| Nov 2, 2020 | 3.23 |
| Oct 30, 2020 | 3.33 |
| Oct 29, 2020 | 2.92 |
| Oct 28, 2020 | 2.84 |
| Oct 27, 2020 | 2.47 |
| Oct 26, 2020 | 2.49 |
| Oct 23, 2020 | 2.11 |
| Oct 22, 2020 | 2.30 |
| Oct 21, 2020 | 2.48 |
| Oct 20, 2020 | 2.43 |
| Oct 19, 2020 | 1.93 |
| Oct 16, 2020 | 1.83 |
| Oct 15, 2020 | 3.42 |
| Oct 14, 2020 | 3.37 |
| Oct 13, 2020 | 3.38 |
| Oct 12, 2020 | 3.04 |
| Oct 9, 2020 | 3.68 |
| Oct 8, 2020 | 3.64 |
| Oct 7, 2020 | 3.62 |
| Oct 6, 2020 | 3.68 |
| Oct 5, 2020 | 3.68 |
| Oct 2, 2020 | 3.68 |
| Oct 1, 2020 | 3.66 |
| Sep 30, 2020 | 3.77 |
| Sep 29, 2020 | 4.11 |
| Sep 28, 2020 | 4.07 |
| Sep 25, 2020 | 4.19 |
| Sep 24, 2020 | 4.10 |
| Sep 23, 2020 | 4.20 |
| Sep 22, 2020 | 4.16 |
| Sep 21, 2020 | 4.20 |
| Sep 18, 2020 | 4.19 |
| Sep 17, 2020 | 4.21 |
| Sep 16, 2020 | 4.20 |
| Sep 15, 2020 | 4.21 |
| Sep 14, 2020 | 4.19 |
| Sep 11, 2020 | 4.21 |
| Sep 10, 2020 | 4.16 |
| Sep 9, 2020 | 4.15 |
| Sep 8, 2020 | 4.21 |
| Sep 4, 2020 | 4.20 |
| Sep 3, 2020 | 4.04 |
| Sep 2, 2020 | 3.96 |
| Sep 1, 2020 | 3.96 |
| Aug 31, 2020 | 3.87 |
| Aug 28, 2020 | 3.88 |
| Aug 27, 2020 | 3.91 |
| Aug 26, 2020 | 3.78 |
| Aug 25, 2020 | 3.74 |
| Aug 24, 2020 | 3.78 |
| Aug 21, 2020 | 3.76 |
| Aug 20, 2020 | 3.77 |
| Aug 19, 2020 | 3.69 |
| Aug 18, 2020 | 3.75 |
| Aug 17, 2020 | 3.73 |
| Aug 14, 2020 | 3.73 |
| Aug 13, 2020 | 3.76 |
| Aug 12, 2020 | 3.75 |
| Aug 11, 2020 | 3.77 |
| Aug 10, 2020 | 3.71 |
| Aug 7, 2020 | 3.77 |
| Aug 6, 2020 | 3.74 |
| Aug 5, 2020 | 3.76 |
| Aug 4, 2020 | 3.80 |
| Aug 3, 2020 | 3.77 |
| Jul 31, 2020 | 3.79 |
| Jul 30, 2020 | 4.00 |
| Jul 29, 2020 | 4.12 |
| Jul 28, 2020 | 4.06 |
| Jul 27, 2020 | 4.07 |
| Jul 24, 2020 | 4.12 |
| Jul 23, 2020 | 4.16 |
| Jul 22, 2020 | 4.13 |
| Jul 21, 2020 | 4.03 |
| Jul 20, 2020 | 4.11 |
| Jul 17, 2020 | 4.17 |
| Jul 16, 2020 | 4.18 |
| Jul 15, 2020 | 4.16 |
| Jul 14, 2020 | 4.12 |
| Jul 13, 2020 | 4.18 |
| Jul 10, 2020 | 4.18 |
| Jul 9, 2020 | 4.16 |
| Jul 8, 2020 | 4.20 |
| Jul 7, 2020 | 4.30 |
| Jul 6, 2020 | 4.21 |
| Jul 2, 2020 | 4.19 |
| Jul 1, 2020 | 4.15 |
| Jun 30, 2020 | 4.16 |
| Jun 29, 2020 | 4.39 |
| Jun 26, 2020 | 4.30 |
| Jun 25, 2020 | 4.46 |
| Jun 24, 2020 | 4.33 |
| Jun 23, 2020 | 4.37 |
| Jun 22, 2020 | 4.34 |
| Jun 19, 2020 | 4.29 |
| Jun 18, 2020 | 4.29 |
| Jun 17, 2020 | 3.97 |
| Jun 16, 2020 | 3.67 |
| Jun 15, 2020 | 4.04 |
| Jun 12, 2020 | 4.01 |
| Jun 11, 2020 | 4.07 |
| Jun 10, 2020 | 4.03 |
| Jun 9, 2020 | 4.01 |
| Jun 8, 2020 | 4.01 |
| Jun 5, 2020 | 4.07 |
| Jun 4, 2020 | 4.05 |
| Jun 3, 2020 | 4.09 |
| Jun 2, 2020 | 4.09 |
| Jun 1, 2020 | 4.16 |
| May 29, 2020 | 4.09 |
| May 28, 2020 | 4.12 |
| May 27, 2020 | 4.12 |
| May 26, 2020 | 4.15 |
| May 22, 2020 | 3.99 |
| May 21, 2020 | 4.11 |
| May 20, 2020 | 3.99 |
| May 19, 2020 | 3.97 |
| May 18, 2020 | 4.12 |
| May 15, 2020 | 3.95 |
| May 14, 2020 | 3.81 |
| May 13, 2020 | 3.93 |
| May 12, 2020 | 4.02 |
| May 11, 2020 | 4.02 |
| May 8, 2020 | 4.15 |
| May 7, 2020 | 3.93 |
| May 6, 2020 | 4.09 |
| May 5, 2020 | 3.91 |
| May 4, 2020 | 3.94 |
| May 1, 2020 | 4.11 |
| Apr 30, 2020 | 4.02 |
| Apr 29, 2020 | 3.97 |
| Apr 28, 2020 | 3.97 |
| Apr 27, 2020 | 4.09 |
| Apr 24, 2020 | 4.06 |
| Apr 23, 2020 | 4.20 |
| Apr 22, 2020 | 4.25 |
| Apr 21, 2020 | 4.38 |
| Apr 20, 2020 | 4.38 |
| Apr 17, 2020 | 4.34 |
| Apr 16, 2020 | 4.32 |
| Apr 15, 2020 | 4.29 |
| Apr 14, 2020 | 4.25 |
| Apr 13, 2020 | 4.34 |
| Apr 9, 2020 | 4.34 |
| Apr 8, 2020 | 4.25 |
| Apr 7, 2020 | 4.32 |
| Apr 6, 2020 | 4.47 |
| Apr 3, 2020 | 4.20 |
| Apr 2, 2020 | 4.26 |
| Apr 1, 2020 | 4.29 |
| Mar 31, 2020 | 4.25 |
| Mar 30, 2020 | 4.34 |
| Mar 27, 2020 | 4.43 |
| Mar 26, 2020 | 4.46 |
| Mar 25, 2020 | 4.47 |
| Mar 24, 2020 | 4.45 |
| Mar 23, 2020 | 4.38 |
| Mar 20, 2020 | 4.34 |
| Mar 19, 2020 | 4.20 |
| Mar 18, 2020 | 4.15 |
| Mar 17, 2020 | 4.52 |
| Mar 16, 2020 | 4.29 |
| Mar 13, 2020 | 4.31 |
| Mar 12, 2020 | 4.30 |
| Mar 11, 2020 | 4.20 |
| Mar 10, 2020 | 4.24 |
| Mar 9, 2020 | 4.24 |
| Mar 6, 2020 | 3.92 |
| Mar 5, 2020 | 3.95 |
| Mar 4, 2020 | 3.97 |
| Mar 3, 2020 | 3.88 |
| Mar 2, 2020 | 3.90 |
| Feb 28, 2020 | 3.72 |
| Feb 27, 2020 | 3.69 |
| Feb 26, 2020 | 3.62 |
| Feb 25, 2020 | 3.59 |
| Feb 24, 2020 | 3.59 |
| Feb 21, 2020 | 3.57 |
| Feb 20, 2020 | 3.59 |
| Feb 19, 2020 | 3.57 |
| Feb 18, 2020 | 3.59 |
| Feb 14, 2020 | 3.52 |
| Feb 13, 2020 | 3.47 |
| Feb 12, 2020 | 3.49 |
| Feb 11, 2020 | 3.56 |
| Feb 10, 2020 | 3.55 |
| Feb 7, 2020 | 3.46 |
| Feb 6, 2020 | 3.52 |
| Feb 5, 2020 | 3.56 |
| Feb 4, 2020 | 3.60 |
| Feb 3, 2020 | 3.56 |
| Jan 31, 2020 | 3.60 |
| Jan 30, 2020 | 3.57 |
| Jan 29, 2020 | 3.56 |
| Jan 28, 2020 | 3.51 |
| Jan 27, 2020 | 3.56 |
| Jan 24, 2020 | 3.44 |
| Jan 23, 2020 | 3.60 |
| Jan 22, 2020 | 3.51 |
| Jan 21, 2020 | 3.38 |
| Jan 17, 2020 | 3.56 |
| Jan 16, 2020 | 3.51 |
| Jan 15, 2020 | 3.47 |
| Jan 14, 2020 | 3.57 |
| Jan 13, 2020 | 3.57 |
| Jan 10, 2020 | 3.52 |
| Jan 9, 2020 | 3.58 |
| Jan 8, 2020 | 3.60 |
| Jan 7, 2020 | 3.55 |
| Jan 6, 2020 | 3.42 |
| Jan 3, 2020 | 3.38 |
| Jan 2, 2020 | 3.50 |
| Dec 31, 2019 | 3.74 |
| Dec 30, 2019 | 4.27 |
| Dec 27, 2019 | 4.27 |
| Dec 26, 2019 | 4.35 |
| Dec 24, 2019 | 4.28 |
| Dec 23, 2019 | 4.12 |
| Dec 20, 2019 | 4.44 |
| Dec 19, 2019 | 4.05 |
| Dec 18, 2019 | 4.09 |
| Dec 17, 2019 | 4.10 |
| Dec 16, 2019 | 3.88 |
| Dec 13, 2019 | 4.02 |
| Dec 12, 2019 | 4.05 |
| Dec 11, 2019 | 4.00 |
| Dec 10, 2019 | 4.00 |
| Dec 9, 2019 | 4.05 |
| Dec 6, 2019 | 4.21 |
| Dec 5, 2019 | 4.05 |
| Dec 4, 2019 | 4.22 |
| Dec 3, 2019 | 4.28 |
| Dec 2, 2019 | 4.06 |
| Nov 29, 2019 | 4.20 |
| Nov 27, 2019 | 4.30 |
| Nov 26, 2019 | 4.30 |
| Nov 25, 2019 | 3.95 |
| Nov 22, 2019 | 4.10 |
| Nov 21, 2019 | 4.15 |
| Nov 20, 2019 | 4.28 |
| Nov 19, 2019 | 4.20 |
| Nov 18, 2019 | 4.43 |
| Nov 15, 2019 | 4.43 |
| Nov 14, 2019 | 4.30 |
| Nov 13, 2019 | 4.45 |
| Nov 12, 2019 | 4.43 |
| Nov 11, 2019 | 4.39 |
| Nov 8, 2019 | 4.20 |
| Nov 7, 2019 | 4.43 |
| Nov 6, 2019 | 4.20 |
| Nov 5, 2019 | 4.30 |
| Nov 4, 2019 | 4.30 |
| Nov 1, 2019 | 4.27 |
| Oct 31, 2019 | 4.35 |
| Oct 30, 2019 | 4.15 |
| Oct 29, 2019 | 4.17 |
| Oct 28, 2019 | 3.87 |
| Oct 25, 2019 | 3.90 |
| Oct 24, 2019 | 3.75 |
| Oct 23, 2019 | 3.80 |
| Oct 22, 2019 | 4.02 |
| Oct 21, 2019 | 4.05 |
| Oct 18, 2019 | 3.80 |
| Oct 17, 2019 | 3.40 |
| Oct 16, 2019 | 3.97 |
| Oct 15, 2019 | 3.69 |
| Oct 14, 2019 | 3.70 |
| Oct 11, 2019 | 3.30 |
| Oct 10, 2019 | 3.45 |
| Oct 9, 2019 | 3.30 |
| Oct 8, 2019 | 3.10 |
| Oct 7, 2019 | 3.30 |
| Oct 4, 2019 | 3.00 |
| Oct 2, 2019 | 2.95 |
| Oct 1, 2019 | 3.25 |
| Sep 30, 2019 | 3.36 |
| Sep 27, 2019 | 3.83 |
| Sep 25, 2019 | 3.70 |
| Sep 24, 2019 | 4.02 |
| Sep 23, 2019 | 4.08 |
| Sep 20, 2019 | 3.05 |
| Sep 19, 2019 | 3.91 |
| Sep 18, 2019 | 3.97 |
| Sep 17, 2019 | 3.97 |
| Sep 16, 2019 | 3.97 |
| Sep 13, 2019 | 3.97 |
| Sep 12, 2019 | 3.70 |
| Sep 11, 2019 | 3.69 |
| Sep 10, 2019 | 3.53 |
| Sep 9, 2019 | 3.64 |
| Sep 6, 2019 | 3.53 |
| Sep 5, 2019 | 3.70 |
| Sep 4, 2019 | 3.53 |
| Sep 3, 2019 | 3.75 |
| Aug 30, 2019 | 3.57 |
| Aug 29, 2019 | 3.70 |
| Aug 28, 2019 | 3.64 |
| Aug 27, 2019 | 3.70 |
| Aug 26, 2019 | 3.59 |
| Aug 23, 2019 | 3.59 |
| Aug 22, 2019 | 3.59 |
| Aug 21, 2019 | 3.59 |
| Aug 19, 2019 | 3.59 |
| Aug 16, 2019 | 3.70 |
| Aug 14, 2019 | 3.70 |
| Aug 13, 2019 | 3.43 |
| Aug 12, 2019 | 3.43 |
| Aug 9, 2019 | 3.43 |
| Aug 8, 2019 | 3.59 |
| Aug 7, 2019 | 3.43 |
| Aug 6, 2019 | 3.48 |
| Aug 5, 2019 | 3.51 |
| Aug 2, 2019 | 3.53 |
| Aug 1, 2019 | 3.59 |
| Jul 31, 2019 | 3.59 |
| Jul 30, 2019 | 3.48 |
| Jul 29, 2019 | 3.59 |
| Jul 26, 2019 | 3.59 |
| Jul 25, 2019 | 3.57 |
| Jul 24, 2019 | 3.43 |
| Jul 23, 2019 | 3.59 |
| Jul 22, 2019 | 3.37 |
| Jul 19, 2019 | 3.43 |
| Jul 18, 2019 | 3.59 |
| Jul 17, 2019 | 3.59 |
| Jul 16, 2019 | 3.32 |
| Jul 15, 2019 | 3.48 |
| Jul 12, 2019 | 3.64 |
| Jul 11, 2019 | 3.59 |
| Jul 10, 2019 | 3.37 |
| Jul 9, 2019 | 3.64 |
| Jul 8, 2019 | 3.53 |
| Jul 3, 2019 | 3.64 |
| Jul 2, 2019 | 3.64 |
| Jul 1, 2019 | 3.55 |
| Jun 28, 2019 | 3.76 |
| Jun 27, 2019 | 3.82 |
| Jun 26, 2019 | 3.57 |
| Jun 25, 2019 | 3.63 |
| Jun 24, 2019 | 3.88 |
| Jun 21, 2019 | 3.63 |
| Jun 20, 2019 | 3.70 |
| Jun 19, 2019 | 3.79 |
| Jun 18, 2019 | 3.88 |
| Jun 17, 2019 | 3.77 |
| Jun 14, 2019 | 3.51 |
| Jun 13, 2019 | 3.45 |
| Jun 12, 2019 | 3.63 |
| Jun 11, 2019 | 3.39 |
| Jun 10, 2019 | 3.70 |
| Jun 7, 2019 | 3.39 |
| Jun 6, 2019 | 3.63 |
| Jun 5, 2019 | 3.45 |
| Jun 4, 2019 | 3.27 |
| Jun 3, 2019 | 3.57 |
| May 31, 2019 | 3.27 |
| May 30, 2019 | 3.00 |
| May 29, 2019 | 2.89 |
| May 28, 2019 | 2.97 |
| May 23, 2019 | 3.27 |
| May 22, 2019 | 3.27 |
| May 21, 2019 | 3.21 |
| May 17, 2019 | 2.79 |
| May 16, 2019 | 2.73 |
| May 15, 2019 | 2.73 |
| May 14, 2019 | 2.67 |
| May 13, 2019 | 2.73 |
| May 10, 2019 | 2.61 |
| May 9, 2019 | 2.49 |
| May 6, 2019 | 2.67 |
| May 3, 2019 | 2.49 |
| May 2, 2019 | 2.55 |
| May 1, 2019 | 2.61 |
| Apr 30, 2019 | 2.53 |
| Apr 29, 2019 | 2.67 |
| Apr 26, 2019 | 2.67 |
| Apr 25, 2019 | 2.56 |
| Apr 24, 2019 | 2.67 |
| Apr 23, 2019 | 2.43 |
| Apr 18, 2019 | 2.44 |
| Apr 17, 2019 | 2.73 |
| Apr 16, 2019 | 2.31 |
| Apr 15, 2019 | 2.28 |
| Apr 11, 2019 | 1.89 |
| Apr 10, 2019 | 2.43 |
| Apr 9, 2019 | 2.31 |
| Apr 8, 2019 | 2.35 |
| Apr 5, 2019 | 2.34 |
| Apr 4, 2019 | 2.13 |
| Apr 3, 2019 | 2.19 |
| Apr 2, 2019 | 1.89 |
| Apr 1, 2019 | 1.95 |
| Mar 29, 2019 | 2.41 |
| Mar 28, 2019 | 2.28 |
| Mar 27, 2019 | 2.35 |
| Mar 26, 2019 | 2.28 |
| Mar 25, 2019 | 2.21 |
| Mar 22, 2019 | 2.21 |
| Mar 21, 2019 | 2.21 |
| Mar 20, 2019 | 2.08 |
| Mar 19, 2019 | 2.15 |
| Mar 18, 2019 | 2.01 |
| Mar 15, 2019 | 1.88 |
| Mar 14, 2019 | 1.95 |
| Mar 13, 2019 | 1.95 |
| Mar 12, 2019 | 2.01 |
| Mar 11, 2019 | 1.99 |
| Mar 8, 2019 | 2.01 |
| Mar 7, 2019 | 2.01 |
| Mar 6, 2019 | 1.93 |
| Mar 5, 2019 | 1.95 |
| Mar 4, 2019 | 1.95 |
| Mar 1, 2019 | 1.95 |
| Feb 27, 2019 | 1.90 |
| Feb 26, 2019 | 1.95 |
| Feb 25, 2019 | 1.92 |
| Feb 22, 2019 | 1.75 |
| Feb 20, 2019 | 1.95 |
| Feb 19, 2019 | 1.95 |
| Feb 15, 2019 | 2.01 |
| Feb 14, 2019 | 2.01 |
| Feb 13, 2019 | 1.75 |
| Feb 12, 2019 | 1.95 |
| Feb 11, 2019 | 2.01 |
| Feb 8, 2019 | 1.95 |
| Feb 7, 2019 | 1.88 |
| Feb 6, 2019 | 1.95 |
| Feb 5, 2019 | 2.01 |
| Feb 4, 2019 | 1.61 |
| Feb 1, 2019 | 1.97 |
| Jan 30, 2019 | 1.95 |
| Jan 29, 2019 | 2.03 |
| Jan 28, 2019 | 1.88 |
| Jan 25, 2019 | 1.68 |
| Jan 24, 2019 | 1.83 |
| Jan 23, 2019 | 1.75 |
| Jan 22, 2019 | 1.75 |
| Jan 18, 2019 | 1.68 |
| Jan 17, 2019 | 1.81 |
| Jan 16, 2019 | 1.48 |
| Jan 15, 2019 | 1.70 |
| Jan 14, 2019 | 1.81 |
| Jan 11, 2019 | 1.70 |
| Jan 10, 2019 | 1.81 |
| Jan 9, 2019 | 1.70 |
| Jan 8, 2019 | 1.73 |
| Jan 7, 2019 | 1.68 |
| Jan 4, 2019 | 1.61 |
| Jan 3, 2019 | 1.57 |
| Jan 2, 2019 | 1.48 |
| Dec 31, 2018 | 1.48 |
| Dec 28, 2018 | 1.55 |
| Dec 27, 2018 | 1.75 |
| Dec 26, 2018 | 1.75 |
| Dec 24, 2018 | 1.81 |
| Dec 21, 2018 | 1.42 |
| Dec 20, 2018 | 1.42 |
| Dec 19, 2018 | 1.68 |
| Dec 18, 2018 | 1.68 |
| Dec 17, 2018 | 1.68 |
| Dec 14, 2018 | 1.81 |
| Dec 13, 2018 | 1.68 |
| Dec 12, 2018 | 1.61 |
| Dec 11, 2018 | 1.95 |
| Dec 10, 2018 | 1.75 |
| Dec 7, 2018 | 1.75 |
| Dec 6, 2018 | 1.75 |
| Dec 4, 2018 | 1.75 |
| Dec 3, 2018 | 1.68 |
| Nov 30, 2018 | 1.75 |
| Nov 29, 2018 | 1.55 |
| Nov 28, 2018 | 1.61 |
| Nov 27, 2018 | 1.75 |
| Nov 26, 2018 | 1.81 |
| Nov 23, 2018 | 1.88 |
| Nov 21, 2018 | 1.71 |
| Nov 20, 2018 | 1.66 |
| Nov 19, 2018 | 1.81 |
| Nov 16, 2018 | 1.81 |
| Nov 15, 2018 | 1.68 |
| Nov 14, 2018 | 1.68 |
| Nov 13, 2018 | 1.68 |
| Nov 12, 2018 | 1.81 |
| Nov 8, 2018 | 1.61 |
| Nov 7, 2018 | 1.55 |
| Nov 5, 2018 | 1.75 |
| Nov 2, 2018 | 1.75 |
| Nov 1, 2018 | 1.48 |
| Oct 31, 2018 | 1.75 |
| Oct 30, 2018 | 1.68 |
| Oct 29, 2018 | 1.61 |
| Oct 26, 2018 | 1.55 |
| Oct 25, 2018 | 1.75 |
| Oct 24, 2018 | 1.48 |
| Oct 23, 2018 | 1.55 |
| Oct 22, 2018 | 1.75 |
| Oct 19, 2018 | 1.61 |
| Oct 18, 2018 | 1.68 |
| Oct 17, 2018 | 1.75 |
| Oct 16, 2018 | 1.68 |
| Oct 15, 2018 | 1.81 |
| Oct 12, 2018 | 1.61 |
| Oct 11, 2018 | 1.75 |
| Oct 10, 2018 | 1.75 |
| Oct 9, 2018 | 1.68 |
| Oct 8, 2018 | 1.75 |
| Oct 5, 2018 | 1.48 |
| Oct 4, 2018 | 1.68 |
| Oct 3, 2018 | 1.55 |
| Oct 2, 2018 | 1.61 |
| Oct 1, 2018 | 1.42 |
| Sep 28, 2018 | 1.92 |
| Sep 27, 2018 | 1.74 |
| Sep 26, 2018 | 1.74 |
| Sep 25, 2018 | 1.74 |
| Sep 24, 2018 | 1.74 |
| Sep 21, 2018 | 1.63 |
| Sep 20, 2018 | 1.86 |
| Sep 19, 2018 | 1.86 |
| Sep 18, 2018 | 1.92 |
| Sep 17, 2018 | 1.92 |
| Sep 14, 2018 | 2.04 |
| Sep 13, 2018 | 1.98 |
| Sep 12, 2018 | 1.98 |
| Sep 11, 2018 | 1.98 |
| Sep 10, 2018 | 1.92 |
| Sep 7, 2018 | 1.74 |
| Sep 6, 2018 | 1.86 |
| Sep 5, 2018 | 1.74 |
| Sep 4, 2018 | 1.80 |
| Aug 31, 2018 | 1.92 |
| Aug 30, 2018 | 1.86 |
| Aug 29, 2018 | 1.92 |
| Aug 28, 2018 | 1.92 |
| Aug 27, 2018 | 1.92 |
| Aug 24, 2018 | 1.98 |
| Aug 23, 2018 | 1.92 |
| Aug 22, 2018 | 1.89 |
| Aug 21, 2018 | 2.04 |
| Aug 20, 2018 | 2.04 |
| Aug 17, 2018 | 2.04 |
| Aug 16, 2018 | 1.86 |
| Aug 15, 2018 | 1.92 |
| Aug 14, 2018 | 1.98 |
| Aug 13, 2018 | 1.92 |
| Aug 10, 2018 | 1.92 |
| Aug 9, 2018 | 2.08 |
| Aug 8, 2018 | 1.86 |
| Aug 7, 2018 | 1.92 |
| Aug 6, 2018 | 1.98 |
| Aug 3, 2018 | 2.04 |
| Aug 2, 2018 | 1.92 |
| Aug 1, 2018 | 1.98 |
| Jul 31, 2018 | 2.04 |
| Jul 30, 2018 | 2.04 |
| Jul 27, 2018 | 1.92 |
| Jul 26, 2018 | 1.92 |
| Jul 25, 2018 | 1.98 |
| Jul 24, 2018 | 1.98 |
| Jul 23, 2018 | 1.86 |
| Jul 20, 2018 | 1.98 |
| Jul 19, 2018 | 2.04 |
| Jul 18, 2018 | 1.98 |
| Jul 17, 2018 | 1.92 |
| Jul 16, 2018 | 1.86 |
| Jul 13, 2018 | 1.86 |
| Jul 12, 2018 | 1.69 |
| Jul 11, 2018 | 1.83 |
| Jul 10, 2018 | 1.86 |
| Jul 9, 2018 | 1.74 |
| Jul 6, 2018 | 1.74 |
| Jul 5, 2018 | 1.80 |
| Jul 3, 2018 | 1.80 |
| Jul 2, 2018 | 1.74 |
| Jun 29, 2018 | 1.08 |
| Jun 28, 2018 | 1.14 |
| Jun 27, 2018 | 1.34 |
| Jun 26, 2018 | 1.11 |
| Jun 25, 2018 | 1.34 |
| Jun 22, 2018 | 1.27 |
| Jun 21, 2018 | 1.15 |
| Jun 20, 2018 | 1.14 |
| Jun 19, 2018 | 1.14 |
| Jun 18, 2018 | 1.08 |
| Jun 15, 2018 | 1.40 |
| Jun 14, 2018 | 1.18 |
| Jun 13, 2018 | 1.24 |
| Jun 12, 2018 | 1.21 |
| Jun 11, 2018 | 1.14 |
| Jun 8, 2018 | 1.21 |
| Jun 7, 2018 | 1.47 |
| Jun 6, 2018 | 1.27 |
| Jun 5, 2018 | 1.08 |
| Jun 4, 2018 | 1.08 |
| Jun 1, 2018 | 0.95 |
| May 31, 2018 | 0.88 |
| May 30, 2018 | 1.08 |
| May 29, 2018 | 1.08 |
| May 25, 2018 | 0.95 |
| May 24, 2018 | 1.08 |
| May 23, 2018 | 1.01 |
| May 22, 2018 | 0.95 |
| May 21, 2018 | 0.95 |
| May 18, 2018 | 0.88 |
| May 17, 2018 | 0.85 |
| May 16, 2018 | 1.08 |
| May 15, 2018 | 1.01 |
| May 14, 2018 | 1.14 |
| May 11, 2018 | 0.88 |
| May 10, 2018 | 1.14 |
| May 9, 2018 | 0.95 |
| May 8, 2018 | 1.08 |
| May 7, 2018 | 1.01 |
| May 4, 2018 | 1.01 |
| May 3, 2018 | 1.27 |
| May 2, 2018 | 1.01 |
| May 1, 2018 | 1.08 |
| Apr 30, 2018 | 1.08 |
| Apr 27, 2018 | 0.95 |
| Apr 26, 2018 | 1.21 |
| Apr 25, 2018 | 1.01 |
| Apr 24, 2018 | 1.21 |
| Apr 23, 2018 | 1.14 |
| Apr 19, 2018 | 1.08 |
| Apr 18, 2018 | 1.14 |
| Apr 17, 2018 | 1.08 |
| Apr 16, 2018 | 1.08 |
| Apr 13, 2018 | 0.95 |
| Apr 12, 2018 | 1.08 |
| Apr 11, 2018 | 0.82 |
| Apr 10, 2018 | 1.01 |
| Apr 9, 2018 | 0.56 |
| Apr 6, 2018 | 1.14 |
| Apr 5, 2018 | 1.14 |
| Apr 4, 2018 | 1.27 |
| Apr 3, 2018 | 1.34 |
| Apr 2, 2018 | 1.40 |
| Mar 29, 2018 | -9.96 |
| Mar 28, 2018 | -9.89 |
| Mar 27, 2018 | -9.89 |
| Mar 26, 2018 | -10.10 |
| Mar 23, 2018 | -9.96 |
| Mar 22, 2018 | -10.03 |
| Mar 21, 2018 | -9.96 |
| Mar 20, 2018 | -10.30 |
| Mar 19, 2018 | -10.23 |
| Mar 16, 2018 | -10.23 |
| Mar 15, 2018 | -10.10 |
| Mar 14, 2018 | -10.17 |
| Mar 13, 2018 | -9.96 |
| Mar 12, 2018 | -10.10 |
| Mar 9, 2018 | -10.10 |
| Mar 8, 2018 | -10.03 |
| Mar 7, 2018 | -10.03 |
| Mar 6, 2018 | -9.89 |
| Mar 5, 2018 | -9.82 |
| Mar 2, 2018 | -10.23 |
| Mar 1, 2018 | -9.89 |
| Feb 28, 2018 | -10.03 |
| Feb 27, 2018 | -10.02 |
| Feb 26, 2018 | -10.17 |
| Feb 23, 2018 | -9.69 |
| Feb 22, 2018 | -9.89 |
| Feb 21, 2018 | -9.65 |
| Feb 20, 2018 | -9.48 |
| Feb 16, 2018 | -9.96 |
| Feb 15, 2018 | -9.76 |
| Feb 14, 2018 | -10.03 |
| Feb 13, 2018 | -9.96 |
| Feb 12, 2018 | -9.62 |
| Feb 9, 2018 | -9.76 |
| Feb 8, 2018 | -9.41 |
| Feb 7, 2018 | -9.55 |
| Feb 6, 2018 | -9.48 |
| Feb 5, 2018 | -9.28 |
| Feb 2, 2018 | -9.48 |
| Feb 1, 2018 | -9.62 |
| Jan 31, 2018 | -9.35 |
| Jan 30, 2018 | -9.62 |
| Jan 29, 2018 | -9.69 |
| Jan 26, 2018 | -9.76 |
| Jan 25, 2018 | -9.82 |
| Jan 24, 2018 | -9.82 |
| Jan 23, 2018 | -9.73 |
| Jan 22, 2018 | -9.62 |
| Jan 18, 2018 | -9.82 |
| Jan 17, 2018 | -9.76 |
| Jan 16, 2018 | -9.96 |
| Jan 12, 2018 | -9.89 |
| Jan 11, 2018 | -9.89 |
| Jan 10, 2018 | -9.96 |
| Jan 9, 2018 | -9.89 |
| Jan 8, 2018 | -10.40 |
| Jan 5, 2018 | -10.57 |
| Jan 4, 2018 | -10.13 |
| Jan 3, 2018 | -10.85 |
| Jan 2, 2018 | -9.69 |
| Dec 29, 2017 | 2.47 |
| Dec 28, 2017 | 2.89 |
| Dec 27, 2017 | 2.05 |
| Dec 26, 2017 | 2.15 |
| Dec 22, 2017 | 2.05 |
| Dec 21, 2017 | 2.15 |
| Dec 20, 2017 | 2.58 |
| Dec 19, 2017 | 2.05 |
| Dec 18, 2017 | 2.05 |
| Dec 15, 2017 | 2.05 |
| Dec 14, 2017 | 2.05 |
| Dec 13, 2017 | 2.36 |
| Dec 12, 2017 | 2.68 |
| Dec 11, 2017 | 2.79 |
| Dec 8, 2017 | 3.21 |
| Dec 7, 2017 | 3.53 |
| Dec 6, 2017 | 3.42 |
| Dec 5, 2017 | 3.32 |
| Dec 4, 2017 | 3.21 |
| Dec 1, 2017 | 2.58 |
| Nov 30, 2017 | 3.00 |
| Nov 29, 2017 | 3.00 |
| Nov 28, 2017 | 3.00 |
| Nov 27, 2017 | 3.11 |
| Nov 24, 2017 | 2.47 |
| Nov 22, 2017 | 2.68 |
| Nov 21, 2017 | 2.68 |
| Nov 20, 2017 | 2.64 |
| Nov 17, 2017 | 2.05 |
| Nov 16, 2017 | 2.26 |
| Nov 15, 2017 | 2.79 |
| Nov 14, 2017 | 2.05 |
| Nov 13, 2017 | 1.80 |
| Nov 10, 2017 | 2.26 |
| Nov 9, 2017 | 2.42 |
| Nov 8, 2017 | 2.15 |
| Nov 7, 2017 | 2.26 |
| Nov 6, 2017 | 2.58 |
| Nov 3, 2017 | 2.52 |
| Nov 2, 2017 | 2.47 |
| Nov 1, 2017 | 2.02 |
| Oct 31, 2017 | 2.68 |
| Oct 30, 2017 | 2.68 |
| Oct 27, 2017 | 2.26 |
| Oct 26, 2017 | 2.58 |
| Oct 25, 2017 | 2.58 |
| Oct 24, 2017 | 2.68 |
| Oct 23, 2017 | 3.00 |
| Oct 20, 2017 | 3.00 |
| Oct 19, 2017 | 2.89 |
| Oct 18, 2017 | 2.47 |
| Oct 17, 2017 | 3.00 |
| Oct 16, 2017 | 2.68 |
| Oct 13, 2017 | 3.11 |
| Oct 12, 2017 | 3.11 |
| Oct 11, 2017 | 2.90 |
| Oct 10, 2017 | 1.52 |
| Oct 9, 2017 | 2.89 |
| Oct 6, 2017 | 2.68 |
| Oct 5, 2017 | 3.32 |
| Oct 4, 2017 | 3.85 |
| Oct 3, 2017 | 3.42 |
| Oct 2, 2017 | 3.63 |
| Sep 29, 2017 | 13.05 |
| Sep 28, 2017 | 11.71 |
| Sep 27, 2017 | 10.91 |
| Sep 26, 2017 | 12.51 |
| Sep 25, 2017 | 12.51 |
| Sep 22, 2017 | 10.65 |
| Sep 21, 2017 | 11.71 |
| Sep 20, 2017 | 11.98 |
| Sep 19, 2017 | 12.51 |
| Sep 18, 2017 | 12.25 |
| Sep 15, 2017 | 12.25 |
| Sep 14, 2017 | 13.31 |
| Sep 13, 2017 | 12.78 |
| Sep 12, 2017 | 13.31 |
| Sep 11, 2017 | 14.11 |
| Sep 8, 2017 | 14.11 |
| Sep 7, 2017 | 15.71 |
| Sep 6, 2017 | 14.38 |
| Sep 5, 2017 | 17.05 |
| Sep 1, 2017 | 19.45 |
| Aug 31, 2017 | 19.45 |
| Aug 30, 2017 | 18.65 |
| Aug 29, 2017 | 18.11 |
| Aug 28, 2017 | 17.85 |
| Aug 25, 2017 | 15.98 |
| Aug 24, 2017 | 15.71 |
| Aug 23, 2017 | 16.25 |
| Aug 22, 2017 | 15.71 |
| Aug 21, 2017 | 15.18 |
| Aug 18, 2017 | 15.18 |
| Aug 17, 2017 | 14.91 |
| Aug 16, 2017 | 16.25 |
| Aug 15, 2017 | 16.51 |
| Aug 14, 2017 | 14.11 |
| Aug 11, 2017 | 18.38 |
| Aug 10, 2017 | 15.98 |
| Aug 9, 2017 | 16.25 |
| Aug 8, 2017 | 16.09 |
| Aug 7, 2017 | 15.71 |
| Aug 4, 2017 | 14.38 |
| Aug 3, 2017 | 14.38 |
| Aug 2, 2017 | 15.07 |
| Aug 1, 2017 | 15.45 |
| Jul 31, 2017 | 14.91 |
| Jul 28, 2017 | 14.91 |
| Jul 27, 2017 | 14.91 |
| Jul 26, 2017 | 14.89 |
| Jul 25, 2017 | 14.11 |
| Jul 24, 2017 | 13.58 |
| Jul 21, 2017 | 12.06 |
| Jul 20, 2017 | 11.98 |
| Jul 19, 2017 | 12.78 |
| Jul 18, 2017 | 13.85 |
| Jul 17, 2017 | 14.38 |
| Jul 14, 2017 | 13.58 |
| Jul 13, 2017 | 11.45 |
| Jul 12, 2017 | 11.71 |
| Jul 11, 2017 | 11.71 |
| Jul 10, 2017 | 11.85 |
| Jul 7, 2017 | 11.98 |
| Jul 6, 2017 | 12.78 |
| Jul 5, 2017 | 11.45 |
| Jul 3, 2017 | 11.58 |
| Jun 30, 2017 | 11.71 |
| Jun 29, 2017 | 391.81 |
| Jun 28, 2017 | 364.70 |
| Jun 27, 2017 | 371.48 |
| Jun 26, 2017 | 357.92 |
| Jun 23, 2017 | 364.70 |
| Jun 22, 2017 | 371.48 |
| Jun 21, 2017 | 385.04 |
| Jun 20, 2017 | 378.26 |
| Jun 19, 2017 | 378.26 |
| Jun 16, 2017 | 371.48 |
| Jun 15, 2017 | 357.92 |
| Jun 14, 2017 | 370.12 |
| Jun 13, 2017 | 383.00 |
| Jun 12, 2017 | 378.26 |
| Jun 9, 2017 | 371.48 |
| Jun 8, 2017 | 398.59 |
| Jun 7, 2017 | 405.37 |
| Jun 6, 2017 | 404.02 |
| Jun 5, 2017 | 398.59 |
| Jun 2, 2017 | 391.81 |
| Jun 1, 2017 | 412.15 |
| May 31, 2017 | 425.71 |
| May 30, 2017 | 425.71 |
| May 26, 2017 | 418.93 |
| May 25, 2017 | 420.96 |
| May 24, 2017 | 439.27 |
| May 23, 2017 | 439.27 |
| May 22, 2017 | 425.71 |
| May 19, 2017 | 452.82 |
| May 18, 2017 | 493.50 |
| May 17, 2017 | 452.82 |
| May 16, 2017 | 466.38 |
| May 15, 2017 | 452.82 |
| May 12, 2017 | 459.60 |
| May 11, 2017 | 466.38 |
| May 10, 2017 | 459.60 |
| May 9, 2017 | 446.05 |
| May 8, 2017 | 446.05 |
| May 5, 2017 | 446.05 |
| May 4, 2017 | 452.82 |
| May 3, 2017 | 473.16 |
| May 2, 2017 | 466.38 |
| May 1, 2017 | 464.35 |
| Apr 28, 2017 | 467.74 |
| Apr 27, 2017 | 486.72 |
| Apr 26, 2017 | 486.72 |
| Apr 25, 2017 | 513.83 |
| Apr 24, 2017 | 486.72 |
| Apr 21, 2017 | 500.27 |
| Apr 20, 2017 | 446.05 |
| Apr 19, 2017 | 534.17 |
| Apr 18, 2017 | 479.94 |
| Apr 17, 2017 | 466.38 |
| Apr 13, 2017 | 452.82 |
| Apr 12, 2017 | 432.49 |
| Apr 11, 2017 | 446.05 |
| Apr 10, 2017 | 452.82 |
| Apr 7, 2017 | 446.05 |
| Apr 6, 2017 | 438.59 |
| Apr 5, 2017 | 466.38 |
| Apr 4, 2017 | 466.38 |
| Apr 3, 2017 | 452.82 |
| Mar 31, 2017 | 391.81 |
| Mar 30, 2017 | 691.77 |
| Mar 29, 2017 | 704.10 |
| Mar 28, 2017 | 741.09 |
| Mar 27, 2017 | 765.75 |
| Mar 24, 2017 | 765.75 |
| Mar 23, 2017 | 778.09 |
| Mar 22, 2017 | 753.42 |
| Mar 21, 2017 | 753.42 |
| Mar 20, 2017 | 753.42 |
| Mar 17, 2017 | 815.08 |
| Mar 16, 2017 | 765.75 |
| Mar 15, 2017 | 802.75 |
| Mar 14, 2017 | 778.09 |
| Mar 13, 2017 | 790.42 |
| Mar 10, 2017 | 802.75 |
| Mar 9, 2017 | 802.75 |
| Mar 8, 2017 | 802.75 |
| Mar 7, 2017 | 728.76 |
| Mar 6, 2017 | 753.42 |
| Mar 3, 2017 | 753.42 |
| Mar 2, 2017 | 753.42 |
| Mar 1, 2017 | 778.09 |
| Feb 28, 2017 | 815.08 |
| Feb 27, 2017 | 765.75 |
| Feb 24, 2017 | 852.07 |
| Feb 23, 2017 | 840.98 |
| Feb 22, 2017 | 876.74 |
| Feb 21, 2017 | 987.72 |
| Feb 17, 2017 | 926.06 |
| Feb 16, 2017 | 926.06 |
| Feb 15, 2017 | 926.06 |
| Feb 14, 2017 | 938.39 |
| Feb 13, 2017 | 975.39 |
| Feb 10, 2017 | 950.72 |
| Feb 9, 2017 | 938.39 |
| Feb 8, 2017 | 963.06 |
| Feb 7, 2017 | 975.39 |
| Feb 6, 2017 | 1,000.05 |
| Feb 3, 2017 | 975.39 |
| Feb 2, 2017 | 963.06 |
| Feb 1, 2017 | 987.72 |
| Jan 31, 2017 | 975.39 |
| Jan 30, 2017 | 1,012.38 |
| Jan 27, 2017 | 1,049.38 |
| Jan 26, 2017 | 1,024.71 |
| Jan 25, 2017 | 1,037.04 |
| Jan 24, 2017 | 1,086.37 |
| Jan 23, 2017 | 1,049.38 |
| Jan 20, 2017 | 1,074.04 |
| Jan 19, 2017 | 1,049.38 |
| Jan 18, 2017 | 1,000.05 |
| Jan 17, 2017 | 1,037.04 |
| Jan 13, 2017 | 1,000.05 |
| Jan 12, 2017 | 975.39 |
| Jan 11, 2017 | 986.49 |
| Jan 10, 2017 | 1,000.05 |
| Jan 9, 2017 | 1,012.38 |
| Jan 6, 2017 | 1,037.04 |
| Jan 5, 2017 | 1,024.71 |
| Jan 4, 2017 | 1,074.04 |
| Jan 3, 2017 | 1,086.37 |
| Dec 30, 2016 | 55.67 |
| Dec 29, 2016 | 58.16 |
| Dec 28, 2016 | 57.59 |
| Dec 27, 2016 | 58.87 |
| Dec 23, 2016 | 61.43 |
| Dec 22, 2016 | 56.31 |
| Dec 21, 2016 | 58.87 |
| Dec 20, 2016 | 58.74 |
| Dec 19, 2016 | 62.10 |
| Dec 16, 2016 | 68.72 |
| Dec 15, 2016 | 69.10 |
| Dec 14, 2016 | 68.48 |
| Dec 13, 2016 | 68.72 |
| Dec 12, 2016 | 68.73 |
| Dec 9, 2016 | 70.38 |
| Dec 8, 2016 | 71.02 |
| Dec 7, 2016 | 72.11 |
| Dec 6, 2016 | 72.30 |
| Dec 5, 2016 | 72.69 |
| Dec 2, 2016 | 72.30 |
| Dec 1, 2016 | 72.06 |
| Nov 30, 2016 | 71.03 |
| Nov 29, 2016 | 71.98 |
| Nov 28, 2016 | 72.94 |
| Nov 25, 2016 | 70.39 |
| Nov 23, 2016 | 72.30 |
| Nov 22, 2016 | 72.90 |
| Nov 21, 2016 | 73.13 |
| Nov 18, 2016 | 72.94 |
| Nov 17, 2016 | 72.94 |
| Nov 16, 2016 | 74.22 |
| Nov 15, 2016 | 71.66 |
| Nov 14, 2016 | 68.14 |
| Nov 11, 2016 | 64.96 |
| Nov 10, 2016 | 63.41 |
| Nov 9, 2016 | 60.15 |
| Nov 8, 2016 | 61.40 |
| Nov 7, 2016 | 64.62 |
| Nov 4, 2016 | 61.43 |
| Nov 3, 2016 | 63.91 |
| Nov 2, 2016 | 62.12 |
| Nov 1, 2016 | 60.79 |
| Oct 31, 2016 | 61.12 |
| Oct 28, 2016 | 61.16 |
| Oct 27, 2016 | 61.30 |
| Oct 26, 2016 | 60.02 |
| Oct 25, 2016 | 62.06 |
| Oct 24, 2016 | 62.70 |
| Oct 21, 2016 | 60.15 |
| Oct 20, 2016 | 61.43 |
| Oct 19, 2016 | 61.40 |
| Oct 18, 2016 | 62.06 |
| Oct 17, 2016 | 61.04 |
| Oct 14, 2016 | 59.51 |
| Oct 13, 2016 | 61.40 |
| Oct 12, 2016 | 62.06 |
| Oct 11, 2016 | 62.70 |
| Oct 10, 2016 | 58.87 |
| Oct 7, 2016 | 57.59 |
| Oct 6, 2016 | 57.59 |
| Oct 5, 2016 | 56.95 |
| Oct 4, 2016 | 57.59 |
| Oct 3, 2016 | 56.63 |
| Sep 30, 2016 | 57.59 |
| Sep 29, 2016 | 15.06 |
| Sep 28, 2016 | 15.23 |
| Sep 27, 2016 | 14.89 |
| Sep 26, 2016 | 15.57 |
| Sep 23, 2016 | 15.23 |
| Sep 22, 2016 | 15.57 |
| Sep 21, 2016 | 16.07 |
| Sep 20, 2016 | 15.91 |
| Sep 19, 2016 | 15.57 |
| Sep 16, 2016 | 14.89 |
| Sep 15, 2016 | 15.74 |
| Sep 14, 2016 | 18.45 |
| Sep 13, 2016 | 17.94 |
| Sep 12, 2016 | 17.94 |
| Sep 9, 2016 | 18.78 |
| Sep 8, 2016 | 18.28 |
| Sep 7, 2016 | 18.61 |
| Sep 6, 2016 | 18.78 |
| Sep 2, 2016 | 18.05 |
| Sep 1, 2016 | 18.11 |
| Aug 31, 2016 | 18.62 |
| Aug 30, 2016 | 18.62 |
| Aug 29, 2016 | 18.45 |
| Aug 26, 2016 | 18.97 |
| Aug 25, 2016 | 17.77 |
| Aug 24, 2016 | 17.77 |
| Aug 23, 2016 | 18.67 |
| Aug 22, 2016 | 18.65 |
| Aug 19, 2016 | 18.95 |
| Aug 18, 2016 | 18.13 |
| Aug 17, 2016 | 18.41 |
| Aug 16, 2016 | 20.31 |
| Aug 15, 2016 | 21.53 |
| Aug 12, 2016 | 21.32 |
| Aug 11, 2016 | 21.24 |
| Aug 10, 2016 | 21.32 |
| Aug 9, 2016 | 21.24 |
| Aug 8, 2016 | 21.24 |
| Aug 5, 2016 | 21.49 |
| Aug 4, 2016 | 21.95 |
| Aug 3, 2016 | 21.91 |
| Aug 2, 2016 | 22.00 |
| Aug 1, 2016 | 21.83 |
| Jul 29, 2016 | 21.49 |
| Jul 28, 2016 | 21.88 |
| Jul 27, 2016 | 21.83 |
| Jul 26, 2016 | 21.66 |
| Jul 25, 2016 | 21.59 |
| Jul 22, 2016 | 21.41 |
| Jul 21, 2016 | 21.85 |
| Jul 20, 2016 | 21.39 |
| Jul 19, 2016 | 21.51 |
| Jul 18, 2016 | 21.58 |
| Jul 15, 2016 | 21.69 |
| Jul 14, 2016 | 21.68 |
| Jul 13, 2016 | 21.70 |
| Jul 12, 2016 | 22.00 |
| Jul 11, 2016 | 21.86 |
| Jul 8, 2016 | 22.17 |
| Jul 7, 2016 | 22.87 |
| Jul 6, 2016 | 22.83 |
| Jul 5, 2016 | 22.70 |
| Jul 1, 2016 | 23.03 |
| Jun 30, 2016 | 23.27 |
| Jun 29, 2016 | 24.37 |
| Jun 28, 2016 | 24.47 |
| Jun 27, 2016 | 24.53 |
| Jun 24, 2016 | 24.17 |
| Jun 23, 2016 | 24.19 |
| Jun 22, 2016 | 24.18 |
| Jun 21, 2016 | 23.60 |
| Jun 20, 2016 | 23.21 |
| Jun 17, 2016 | 23.45 |
| Jun 16, 2016 | 23.27 |
| Jun 15, 2016 | 23.41 |
| Jun 14, 2016 | 23.41 |
| Jun 13, 2016 | 23.21 |
| Jun 10, 2016 | 22.64 |
| Jun 9, 2016 | 22.78 |
| Jun 8, 2016 | 22.82 |
| Jun 7, 2016 | 22.44 |
| Jun 6, 2016 | 22.64 |
| Jun 3, 2016 | 22.54 |
| Jun 2, 2016 | 22.62 |
| Jun 1, 2016 | 22.45 |
| May 31, 2016 | 22.81 |
| May 27, 2016 | 22.44 |
| May 26, 2016 | 22.25 |
| May 25, 2016 | 22.05 |
| May 24, 2016 | 21.64 |
| May 23, 2016 | 21.57 |
| May 20, 2016 | 21.57 |
| May 19, 2016 | 21.34 |
| May 18, 2016 | 21.48 |
| May 17, 2016 | 21.67 |
| May 16, 2016 | 20.90 |
| May 13, 2016 | 20.72 |
| May 12, 2016 | 20.97 |
| May 11, 2016 | 21.09 |
| May 10, 2016 | 20.36 |
| May 9, 2016 | 20.34 |
| May 6, 2016 | 20.34 |
| May 5, 2016 | 20.70 |
| May 4, 2016 | 20.70 |
| May 3, 2016 | 20.51 |
| May 2, 2016 | 20.51 |
| Apr 29, 2016 | 20.32 |
| Apr 28, 2016 | 20.51 |
| Apr 27, 2016 | 20.32 |
| Apr 26, 2016 | 20.32 |
| Apr 25, 2016 | 20.13 |
| Apr 22, 2016 | 20.51 |
| Apr 21, 2016 | 20.23 |
| Apr 20, 2016 | 19.79 |
| Apr 19, 2016 | 19.93 |
| Apr 18, 2016 | 20.22 |
| Apr 15, 2016 | 20.22 |
| Apr 14, 2016 | 19.39 |
| Apr 13, 2016 | 19.55 |
| Apr 12, 2016 | 19.34 |
| Apr 11, 2016 | 19.35 |
| Apr 8, 2016 | 19.16 |
| Apr 7, 2016 | 19.16 |
| Apr 6, 2016 | 19.35 |
| Apr 5, 2016 | 19.29 |
| Apr 4, 2016 | 19.16 |
| Apr 1, 2016 | 19.35 |
| Mar 31, 2016 | 19.55 |
| Mar 30, 2016 | 43.23 |
| Mar 29, 2016 | 42.74 |
| Mar 28, 2016 | 42.26 |
| Mar 24, 2016 | 41.82 |
| Mar 23, 2016 | 43.72 |
| Mar 22, 2016 | 43.72 |
| Mar 21, 2016 | 43.23 |
| Mar 18, 2016 | 43.23 |
| Mar 17, 2016 | 42.74 |
| Mar 16, 2016 | 41.77 |
| Mar 15, 2016 | 41.78 |
| Mar 14, 2016 | 42.48 |
| Mar 11, 2016 | 41.77 |
| Mar 10, 2016 | 43.07 |
| Mar 9, 2016 | 42.12 |
| Mar 8, 2016 | 43.23 |
| Mar 7, 2016 | 43.23 |
| Mar 4, 2016 | 42.74 |
| Mar 3, 2016 | 42.74 |
| Mar 2, 2016 | 41.76 |
| Mar 1, 2016 | 42.26 |
| Feb 29, 2016 | 40.80 |
| Feb 26, 2016 | 41.26 |
| Feb 25, 2016 | 40.80 |
| Feb 24, 2016 | 39.15 |
| Feb 23, 2016 | 40.49 |
| Feb 22, 2016 | 40.80 |
| Feb 19, 2016 | 39.34 |
| Feb 18, 2016 | 40.16 |
| Feb 17, 2016 | 39.34 |
| Feb 16, 2016 | 40.31 |
| Feb 12, 2016 | 40.80 |
| Feb 11, 2016 | 40.80 |
| Feb 9, 2016 | 40.31 |
| Feb 8, 2016 | 39.82 |
| Feb 5, 2016 | 39.34 |
| Feb 4, 2016 | 37.40 |
| Feb 3, 2016 | 36.91 |
| Feb 2, 2016 | 37.40 |
| Feb 1, 2016 | 36.42 |
| Jan 29, 2016 | 37.88 |
| Jan 28, 2016 | 36.91 |
| Jan 27, 2016 | 35.94 |
| Jan 26, 2016 | 38.86 |
| Jan 25, 2016 | 38.37 |
| Jan 22, 2016 | 38.86 |
| Jan 21, 2016 | 35.94 |
| Jan 20, 2016 | 36.42 |
| Jan 19, 2016 | 36.42 |
| Jan 15, 2016 | 35.94 |
| Jan 14, 2016 | 35.45 |
| Jan 13, 2016 | 34.38 |
| Jan 12, 2016 | 34.48 |
| Jan 11, 2016 | 34.48 |
| Jan 8, 2016 | 35.45 |
| Jan 7, 2016 | 35.45 |
| Jan 6, 2016 | 34.48 |
| Jan 5, 2016 | 35.45 |
| Jan 4, 2016 | 36.91 |
| Dec 31, 2015 | 37.40 |
| Dec 30, 2015 | -7.02 |
| Dec 29, 2015 | -7.44 |
| Dec 28, 2015 | -7.27 |
| Dec 24, 2015 | -7.43 |
| Dec 23, 2015 | -7.44 |
| Dec 22, 2015 | -6.68 |
| Dec 21, 2015 | -6.78 |
| Dec 18, 2015 | -6.68 |
| Dec 17, 2015 | -6.68 |
| Dec 16, 2015 | -6.76 |
| Dec 15, 2015 | -6.93 |
| Dec 14, 2015 | -6.93 |
| Dec 11, 2015 | -6.85 |
| Dec 10, 2015 | -6.85 |
| Dec 9, 2015 | -6.82 |
| Dec 8, 2015 | -6.59 |
| Dec 7, 2015 | -6.68 |
| Dec 4, 2015 | -6.51 |
| Dec 3, 2015 | -6.51 |
| Dec 2, 2015 | -6.53 |
| Dec 1, 2015 | -6.59 |
| Nov 30, 2015 | -6.08 |
| Nov 27, 2015 | -6.42 |
| Nov 25, 2015 | -6.42 |
| Nov 24, 2015 | -6.25 |
| Nov 23, 2015 | -6.34 |
| Nov 20, 2015 | -6.34 |
| Nov 19, 2015 | -6.42 |
| Nov 18, 2015 | -6.00 |
| Nov 17, 2015 | -5.40 |
| Nov 16, 2015 | -4.96 |
| Nov 13, 2015 | -4.80 |
| Nov 12, 2015 | -5.31 |
| Nov 11, 2015 | -5.14 |
| Nov 10, 2015 | -4.72 |
| Nov 9, 2015 | -5.05 |
| Nov 6, 2015 | -4.63 |
| Nov 5, 2015 | -4.63 |
| Nov 4, 2015 | -4.46 |
| Nov 3, 2015 | -4.55 |
| Nov 2, 2015 | -4.63 |
| Oct 30, 2015 | -4.55 |
| Oct 29, 2015 | -4.55 |
| Oct 28, 2015 | -4.55 |
| Oct 27, 2015 | -4.80 |
| Oct 26, 2015 | -4.72 |
| Oct 23, 2015 | -4.46 |
| Oct 22, 2015 | -4.80 |
| Oct 21, 2015 | -4.38 |
| Oct 20, 2015 | -4.46 |
| Oct 19, 2015 | -4.72 |
| Oct 16, 2015 | -4.72 |
| Oct 15, 2015 | -4.55 |
| Oct 14, 2015 | -4.80 |
| Oct 13, 2015 | -4.55 |
| Oct 12, 2015 | -4.46 |
| Oct 9, 2015 | -4.29 |
| Oct 8, 2015 | -4.29 |
| Oct 7, 2015 | -4.63 |
| Oct 6, 2015 | -4.63 |
| Oct 5, 2015 | -4.38 |
| Oct 2, 2015 | -4.38 |
| Oct 1, 2015 | -4.63 |
| Sep 30, 2015 | -4.80 |
| Sep 29, 2015 | -2.44 |
| Sep 28, 2015 | -2.38 |
| Sep 25, 2015 | -2.38 |
| Sep 24, 2015 | -2.32 |
| Sep 23, 2015 | -2.24 |
| Sep 22, 2015 | -2.24 |
| Sep 21, 2015 | -2.24 |
| Sep 18, 2015 | -1.84 |
| Sep 17, 2015 | -1.98 |
| Sep 16, 2015 | -2.16 |
| Sep 15, 2015 | -2.07 |
| Sep 14, 2015 | -2.04 |
| Sep 11, 2015 | -2.06 |
| Sep 10, 2015 | -2.11 |
| Sep 9, 2015 | -2.04 |
| Sep 8, 2015 | -2.11 |
| Sep 4, 2015 | -1.91 |
| Sep 3, 2015 | -1.84 |
| Sep 2, 2015 | -1.98 |
| Sep 1, 2015 | -1.91 |
| Aug 31, 2015 | -2.11 |
| Aug 28, 2015 | -2.11 |
| Aug 27, 2015 | -2.18 |
| Aug 26, 2015 | -2.51 |
| Aug 25, 2015 | -2.18 |
| Aug 24, 2015 | -2.71 |
| Aug 21, 2015 | -2.58 |
| Aug 20, 2015 | -2.24 |
| Aug 19, 2015 | -2.11 |
| Aug 18, 2015 | -2.31 |
| Aug 17, 2015 | -2.11 |
| Aug 14, 2015 | -2.24 |
| Aug 13, 2015 | -2.04 |
| Aug 12, 2015 | -1.98 |
| Aug 11, 2015 | -1.84 |
| Aug 10, 2015 | -1.84 |
| Aug 7, 2015 | -2.11 |
| Aug 6, 2015 | -2.11 |
| Aug 5, 2015 | -2.24 |
| Aug 4, 2015 | -2.24 |
| Aug 3, 2015 | -2.38 |
| Jul 31, 2015 | -2.04 |
| Jul 30, 2015 | -2.06 |
| Jul 29, 2015 | -2.44 |
| Jul 28, 2015 | -2.71 |
| Jul 27, 2015 | -2.84 |
| Jul 24, 2015 | -2.84 |
| Jul 23, 2015 | -2.84 |
| Jul 22, 2015 | -2.84 |
| Jul 21, 2015 | -2.79 |
| Jul 20, 2015 | -2.91 |
| Jul 17, 2015 | -2.78 |
| Jul 16, 2015 | -3.11 |
| Jul 15, 2015 | -2.90 |
| Jul 14, 2015 | -3.24 |
| Jul 13, 2015 | -3.04 |
| Jul 10, 2015 | -3.18 |
| Jul 9, 2015 | -3.38 |
| Jul 8, 2015 | -3.24 |
| Jul 7, 2015 | -3.24 |
| Jul 6, 2015 | -3.04 |
| Jul 2, 2015 | -2.91 |
| Jul 1, 2015 | -2.91 |
| Jun 30, 2015 | -2.78 |
| Jun 29, 2015 | -2.25 |
| Jun 26, 2015 | -2.76 |
| Jun 25, 2015 | -1.67 |
| Jun 24, 2015 | -1.67 |
| Jun 23, 2015 | -1.56 |
| Jun 22, 2015 | -1.50 |
| Jun 19, 2015 | -1.45 |
| Jun 18, 2015 | -1.50 |
| Jun 17, 2015 | -1.39 |
| Jun 16, 2015 | -1.45 |
| Jun 15, 2015 | -1.33 |
| Jun 12, 2015 | -1.33 |
| Jun 11, 2015 | -1.45 |
| Jun 10, 2015 | -1.39 |
| Jun 9, 2015 | -1.45 |
| Jun 8, 2015 | -1.33 |
| Jun 5, 2015 | -1.27 |
| Jun 4, 2015 | -1.33 |
| Jun 3, 2015 | -1.27 |
| Jun 2, 2015 | -1.33 |
| Jun 1, 2015 | -1.45 |
| May 29, 2015 | -1.33 |
| May 28, 2015 | -1.27 |
| May 27, 2015 | -1.39 |
| May 26, 2015 | -1.27 |
| May 22, 2015 | -1.27 |
| May 21, 2015 | -1.39 |
| May 20, 2015 | -1.45 |
| May 19, 2015 | -1.39 |
| May 18, 2015 | -1.38 |
| May 15, 2015 | -1.39 |
| May 14, 2015 | -1.45 |
| May 13, 2015 | -1.27 |
| May 12, 2015 | -1.33 |
| May 11, 2015 | -1.27 |
| May 8, 2015 | -1.22 |
| May 7, 2015 | -1.39 |
| May 6, 2015 | -1.27 |
| May 5, 2015 | -1.39 |
| May 4, 2015 | -1.33 |
| May 1, 2015 | -1.23 |
| Apr 30, 2015 | -1.22 |
| Apr 29, 2015 | -1.22 |
| Apr 28, 2015 | -1.22 |
| Apr 27, 2015 | -1.45 |
| Apr 24, 2015 | -1.33 |
| Apr 23, 2015 | -1.32 |
| Apr 22, 2015 | -1.33 |
| Apr 21, 2015 | -1.33 |
| Apr 20, 2015 | -1.50 |
| Apr 17, 2015 | -1.39 |
| Apr 16, 2015 | -1.27 |
| Apr 15, 2015 | -1.38 |
| Apr 14, 2015 | -1.33 |
| Apr 13, 2015 | -1.39 |
| Apr 10, 2015 | -1.33 |
| Apr 9, 2015 | -1.33 |
| Apr 8, 2015 | -1.27 |
| Apr 7, 2015 | -1.01 |
| Apr 6, 2015 | -0.87 |
| Apr 2, 2015 | -0.87 |
| Apr 1, 2015 | -1.45 |
| Mar 31, 2015 | -1.62 |
| Mar 30, 2015 | 2.18 |
| Mar 27, 2015 | 2.23 |
| Mar 26, 2015 | 2.18 |
| Mar 25, 2015 | 2.12 |
| Mar 24, 2015 | 2.28 |
| Mar 23, 2015 | 2.18 |
| Mar 20, 2015 | 2.12 |
| Mar 19, 2015 | 2.12 |
| Mar 18, 2015 | 2.12 |
| Mar 17, 2015 | 2.23 |
| Mar 16, 2015 | 2.18 |
| Mar 13, 2015 | 2.18 |
| Mar 12, 2015 | 2.12 |
| Mar 11, 2015 | 2.12 |
| Mar 10, 2015 | 2.28 |
| Mar 9, 2015 | 2.39 |
| Mar 6, 2015 | 2.39 |
| Mar 5, 2015 | 2.39 |
| Mar 4, 2015 | 2.44 |
| Mar 3, 2015 | 2.44 |
| Mar 2, 2015 | 2.33 |
| Feb 27, 2015 | 2.33 |
| Feb 26, 2015 | 2.33 |
| Feb 25, 2015 | 2.35 |
| Feb 24, 2015 | 2.33 |
| Feb 23, 2015 | 2.39 |
| Feb 20, 2015 | 2.33 |
| Feb 19, 2015 | 2.12 |
| Feb 18, 2015 | 2.39 |
| Feb 17, 2015 | 0.87 |
| Feb 13, 2015 | 0.93 |
| Feb 12, 2015 | 0.82 |
| Feb 11, 2015 | 0.82 |
| Feb 10, 2015 | 0.82 |
| Feb 9, 2015 | 0.87 |
| Feb 6, 2015 | 0.82 |
| Feb 5, 2015 | 0.87 |
| Feb 4, 2015 | 0.81 |
| Feb 3, 2015 | 0.77 |
| Feb 2, 2015 | 0.77 |
| Jan 30, 2015 | 0.82 |
| Jan 29, 2015 | 0.82 |
| Jan 28, 2015 | 0.87 |
| Jan 27, 2015 | 0.87 |
| Jan 26, 2015 | 0.72 |
| Jan 23, 2015 | 0.82 |
| Jan 22, 2015 | 0.77 |
| Jan 21, 2015 | 0.93 |
| Jan 20, 2015 | 0.87 |
| Jan 16, 2015 | 0.93 |
| Jan 15, 2015 | 0.93 |
| Jan 14, 2015 | 0.98 |
| Jan 13, 2015 | 0.82 |
| Jan 12, 2015 | 0.72 |
| Jan 9, 2015 | 0.87 |
| Jan 8, 2015 | 0.61 |
| Jan 7, 2015 | 0.81 |
| Jan 6, 2015 | 0.87 |
| Jan 5, 2015 | 0.82 |
| Jan 2, 2015 | 0.76 |
| Dec 31, 2014 | 0.82 |
| Dec 30, 2014 | -5.24 |
| Dec 29, 2014 | -5.34 |
| Dec 26, 2014 | -5.04 |
| Dec 24, 2014 | -5.13 |
| Dec 23, 2014 | -4.82 |
| Dec 22, 2014 | -4.92 |
| Dec 19, 2014 | -4.61 |
| Dec 18, 2014 | -5.34 |
| Dec 17, 2014 | -5.13 |
| Dec 16, 2014 | -5.34 |
| Dec 15, 2014 | -5.13 |
| Dec 12, 2014 | -5.55 |
| Dec 11, 2014 | -5.11 |
| Dec 10, 2014 | -5.34 |
| Dec 9, 2014 | -5.24 |
| Dec 8, 2014 | -5.01 |
| Dec 5, 2014 | -4.82 |
| Dec 4, 2014 | -4.61 |
| Dec 3, 2014 | -4.92 |
| Dec 2, 2014 | -4.71 |
| Dec 1, 2014 | -4.82 |
| Nov 28, 2014 | -4.66 |
| Nov 26, 2014 | -4.69 |
| Nov 25, 2014 | -4.92 |
| Nov 24, 2014 | -4.71 |
| Nov 21, 2014 | -4.50 |
| Nov 20, 2014 | -4.29 |
| Nov 19, 2014 | -4.29 |
| Nov 18, 2014 | -4.40 |
| Nov 17, 2014 | -4.29 |
| Nov 14, 2014 | -4.29 |
| Nov 13, 2014 | -4.40 |
| Nov 12, 2014 | -4.40 |
| Nov 11, 2014 | -4.40 |
| Nov 10, 2014 | -4.40 |
| Nov 7, 2014 | -4.19 |
| Nov 6, 2014 | -4.18 |
| Nov 5, 2014 | -4.29 |
| Nov 4, 2014 | -4.29 |
| Nov 3, 2014 | -4.29 |
| Oct 31, 2014 | -4.19 |
| Oct 30, 2014 | -4.08 |
| Oct 29, 2014 | -4.19 |
| Oct 28, 2014 | -4.40 |
| Oct 27, 2014 | -4.29 |
| Oct 24, 2014 | -4.30 |
| Oct 23, 2014 | -4.19 |
| Oct 22, 2014 | -4.29 |
| Oct 21, 2014 | -4.40 |
| Oct 20, 2014 | -4.08 |
| Oct 17, 2014 | -4.12 |
| Oct 16, 2014 | -3.87 |
| Oct 15, 2014 | -4.40 |
| Oct 14, 2014 | -3.98 |
| Oct 13, 2014 | -4.19 |
| Oct 10, 2014 | -4.29 |
| Oct 9, 2014 | -4.08 |
| Oct 8, 2014 | -4.08 |
| Oct 7, 2014 | -4.08 |
| Oct 6, 2014 | -3.98 |
| Oct 3, 2014 | -3.56 |
| Oct 2, 2014 | -3.14 |
| Oct 1, 2014 | -2.93 |
| Sep 30, 2014 | 4.63 |
| Sep 29, 2014 | 2.31 |
| Sep 26, 2014 | 1.53 |
| Sep 25, 2014 | 1.82 |
| Sep 24, 2014 | 1.92 |
| Sep 23, 2014 | 2.31 |
| Sep 22, 2014 | 2.21 |
| Sep 19, 2014 | 2.12 |
| Sep 18, 2014 | 2.31 |
| Sep 17, 2014 | 2.02 |
| Sep 16, 2014 | 1.92 |
| Sep 15, 2014 | 1.92 |
| Sep 12, 2014 | 4.28 |
| Sep 11, 2014 | 4.47 |
| Sep 10, 2014 | 4.08 |
| Sep 9, 2014 | 4.08 |
| Sep 8, 2014 | 4.18 |
| Sep 5, 2014 | 4.08 |
| Sep 4, 2014 | 4.18 |
| Sep 3, 2014 | 4.18 |
| Sep 2, 2014 | 4.18 |
| Aug 29, 2014 | 4.08 |
| Aug 28, 2014 | 3.98 |
| Aug 27, 2014 | 4.77 |
| Aug 26, 2014 | 4.57 |
| Aug 25, 2014 | 3.61 |
| Aug 22, 2014 | 1.53 |
| Aug 21, 2014 | -1.64 |
| Aug 20, 2014 | -1.52 |
| Aug 19, 2014 | -1.52 |
| Aug 18, 2014 | -1.62 |
| Aug 15, 2014 | -1.81 |
| Aug 14, 2014 | -1.91 |
| Aug 13, 2014 | -1.72 |
| Aug 12, 2014 | -1.72 |
| Aug 11, 2014 | -1.52 |
| Aug 8, 2014 | -1.62 |
| Aug 7, 2014 | -1.62 |
| Aug 6, 2014 | -1.62 |
| Aug 5, 2014 | -1.62 |
| Aug 4, 2014 | -1.62 |
| Aug 1, 2014 | -1.52 |
| Jul 31, 2014 | -1.52 |
| Jul 30, 2014 | -1.52 |
| Jul 29, 2014 | -1.32 |
| Jul 28, 2014 | -1.13 |
| Jul 25, 2014 | -1.22 |
| Jul 24, 2014 | -1.62 |
| Jul 23, 2014 | -1.62 |
| Jul 22, 2014 | -1.47 |
| Jul 21, 2014 | -1.62 |
| Jul 18, 2014 | -1.83 |
| Jul 17, 2014 | -1.81 |
| Jul 16, 2014 | -1.62 |
| Jul 15, 2014 | -1.42 |
| Jul 14, 2014 | -1.13 |
| Jul 11, 2014 | -1.22 |
| Jul 10, 2014 | 0.00 |
| Jul 9, 2014 | -0.44 |
| Jul 8, 2014 | -0.63 |
| Jul 7, 2014 | -0.14 |
| Jul 3, 2014 | 0.25 |
| Jul 2, 2014 | 0.25 |
| Jul 1, 2014 | 0.25 |
| Jun 30, 2014 | 0.15 |
| Jun 27, 2014 | -2.44 |
| Jun 26, 2014 | -3.35 |
| Jun 25, 2014 | -3.10 |
| Jun 24, 2014 | -3.18 |
| Jun 23, 2014 | -3.18 |
| Jun 20, 2014 | -3.35 |
| Jun 19, 2014 | -3.26 |
| Jun 18, 2014 | -3.14 |
| Jun 17, 2014 | -3.07 |
| Jun 16, 2014 | -3.43 |
| Jun 13, 2014 | -3.35 |
| Jun 12, 2014 | -3.35 |
| Jun 11, 2014 | -3.35 |
| Jun 10, 2014 | -3.51 |
| Jun 9, 2014 | -3.38 |
| Jun 6, 2014 | -2.85 |
| Jun 5, 2014 | -2.94 |
| Jun 4, 2014 | -2.94 |
| Jun 3, 2014 | -2.85 |
| Jun 2, 2014 | -3.10 |
| May 30, 2014 | -2.61 |
| May 29, 2014 | -2.27 |
| May 28, 2014 | -1.70 |
| May 27, 2014 | -1.78 |
| May 23, 2014 | -1.87 |
| May 22, 2014 | -1.87 |
| May 21, 2014 | -1.13 |
| May 20, 2014 | -1.29 |
| May 19, 2014 | -1.68 |
| May 16, 2014 | -1.87 |
| May 15, 2014 | -1.62 |
| May 14, 2014 | -1.46 |
| May 13, 2014 | -1.04 |
| May 12, 2014 | -1.04 |
| May 9, 2014 | -1.12 |
| May 8, 2014 | -1.04 |
| May 7, 2014 | -1.37 |
| May 6, 2014 | -1.04 |
| May 5, 2014 | -0.88 |
| May 2, 2014 | -0.47 |
| May 1, 2014 | -1.37 |
| Apr 30, 2014 | -1.04 |
| Apr 29, 2014 | -0.88 |
| Apr 28, 2014 | -0.88 |
| Apr 25, 2014 | -0.80 |
| Apr 24, 2014 | -0.55 |
| Apr 23, 2014 | -0.72 |
| Apr 22, 2014 | -1.04 |
| Apr 21, 2014 | -0.88 |
| Apr 17, 2014 | -0.72 |
| Apr 16, 2014 | -0.47 |
| Apr 15, 2014 | -0.47 |
| Apr 14, 2014 | -0.14 |
| Apr 11, 2014 | -0.72 |
| Apr 10, 2014 | -0.63 |
| Apr 9, 2014 | -0.55 |
| Apr 8, 2014 | -0.43 |
| Apr 7, 2014 | -0.47 |
| Apr 4, 2014 | -0.88 |
| Apr 3, 2014 | -0.96 |
| Apr 2, 2014 | -0.63 |
| Apr 1, 2014 | -0.80 |
| Mar 31, 2014 | -0.63 |
| Mar 28, 2014 | -0.49 |
| Mar 27, 2014 | -1.20 |
| Mar 26, 2014 | -0.29 |
| Mar 25, 2014 | -0.59 |
| Mar 24, 2014 | -0.69 |
| Mar 21, 2014 | -0.90 |
| Mar 20, 2014 | -1.00 |
| Mar 19, 2014 | -0.80 |
| Mar 18, 2014 | -0.39 |
| Mar 17, 2014 | -0.69 |
| Mar 14, 2014 | -1.20 |
| Mar 13, 2014 | 0.22 |
| Mar 12, 2014 | 0.01 |
| Mar 11, 2014 | -0.29 |
| Mar 10, 2014 | -0.29 |
| Mar 7, 2014 | -1.81 |
| Mar 6, 2014 | -1.70 |
| Mar 5, 2014 | -0.90 |
| Mar 4, 2014 | -0.49 |
| Mar 3, 2014 | -0.90 |
| Feb 28, 2014 | -0.90 |
| Feb 27, 2014 | -0.59 |
| Feb 26, 2014 | -0.09 |
| Feb 25, 2014 | -0.49 |
| Feb 24, 2014 | -0.49 |
| Feb 21, 2014 | -0.29 |
| Feb 20, 2014 | -0.09 |
| Feb 19, 2014 | -0.39 |
| Feb 18, 2014 | -0.59 |
| Feb 14, 2014 | -1.00 |
| Feb 13, 2014 | -1.30 |
| Feb 12, 2014 | -1.50 |
| Feb 11, 2014 | -1.20 |
| Feb 10, 2014 | -1.10 |
| Feb 7, 2014 | -0.19 |
| Feb 6, 2014 | -0.39 |
| Feb 5, 2014 | -0.49 |
| Feb 4, 2014 | -0.90 |
| Feb 3, 2014 | -1.20 |
| Jan 31, 2014 | -1.20 |
| Jan 30, 2014 | -0.90 |
| Jan 29, 2014 | -1.81 |
| Jan 28, 2014 | -0.29 |
| Jan 27, 2014 | -0.80 |
| Jan 24, 2014 | -0.90 |
| Jan 23, 2014 | -0.90 |
| Jan 22, 2014 | -1.40 |
| Jan 21, 2014 | -1.91 |
| Jan 17, 2014 | -2.41 |
| Jan 16, 2014 | -1.40 |
| Jan 15, 2014 | -0.41 |
| Jan 14, 2014 | 1.13 |
| Jan 13, 2014 | 1.43 |
| Jan 10, 2014 | 1.53 |
| Jan 9, 2014 | 1.73 |
| Jan 8, 2014 | 1.53 |
| Jan 7, 2014 | 1.53 |
| Jan 6, 2014 | 1.63 |
| Jan 3, 2014 | 1.63 |
| Jan 2, 2014 | 1.63 |
| Dec 31, 2013 | 1.63 |
| Dec 30, 2013 | 8.74 |
| Dec 27, 2013 | 8.74 |
| Dec 26, 2013 | 8.74 |
| Dec 24, 2013 | 9.04 |
| Dec 23, 2013 | 8.89 |
| Dec 20, 2013 | 9.20 |
| Dec 19, 2013 | 8.89 |
| Dec 18, 2013 | 9.96 |
| Dec 17, 2013 | 9.04 |
| Dec 16, 2013 | 8.89 |
| Dec 13, 2013 | 9.20 |
| Dec 12, 2013 | 9.04 |
| Dec 11, 2013 | 9.04 |
| Dec 10, 2013 | 9.35 |
| Dec 9, 2013 | 8.89 |
| Dec 6, 2013 | 9.50 |
| Dec 5, 2013 | 9.04 |
| Dec 4, 2013 | 9.50 |
| Dec 3, 2013 | 8.12 |
| Dec 2, 2013 | 9.66 |
| Nov 29, 2013 | 8.58 |
| Nov 27, 2013 | 9.35 |
| Nov 26, 2013 | 9.50 |
| Nov 25, 2013 | 9.81 |
| Nov 22, 2013 | 8.89 |
| Nov 21, 2013 | 8.89 |
| Nov 20, 2013 | 8.43 |
| Nov 19, 2013 | 8.58 |
| Nov 18, 2013 | 8.89 |
| Nov 15, 2013 | 8.43 |
| Nov 14, 2013 | 8.43 |
| Nov 13, 2013 | 8.72 |
| Nov 12, 2013 | 8.89 |
| Nov 11, 2013 | 8.28 |
| Nov 8, 2013 | 8.89 |
| Nov 7, 2013 | 7.97 |
| Nov 6, 2013 | 8.43 |
| Nov 5, 2013 | 7.81 |
| Nov 4, 2013 | 9.50 |
| Nov 1, 2013 | 9.66 |
| Oct 31, 2013 | 8.74 |
| Oct 30, 2013 | 10.27 |
| Oct 29, 2013 | 9.04 |
| Oct 28, 2013 | 9.04 |
| Oct 25, 2013 | 7.97 |
| Oct 24, 2013 | 9.20 |
| Oct 23, 2013 | 8.12 |
| Oct 22, 2013 | 8.89 |
| Oct 21, 2013 | 8.43 |
| Oct 18, 2013 | 8.89 |
| Oct 17, 2013 | 8.89 |
| Oct 16, 2013 | 7.81 |
| Oct 15, 2013 | 7.35 |
| Oct 14, 2013 | 7.20 |
| Oct 11, 2013 | 7.20 |
| Oct 10, 2013 | 8.43 |
| Oct 9, 2013 | 7.35 |
| Oct 8, 2013 | 9.50 |
| Oct 7, 2013 | 9.50 |
| Oct 4, 2013 | 8.43 |
| Oct 3, 2013 | 8.28 |
| Oct 2, 2013 | 7.97 |
| Oct 1, 2013 | 9.35 |
| Sep 30, 2013 | 9.20 |
| Sep 27, 2013 | -54.29 |
| Sep 26, 2013 | -50.01 |
| Sep 25, 2013 | -48.58 |
| Sep 24, 2013 | -44.30 |
| Sep 23, 2013 | -35.73 |
| Sep 20, 2013 | -25.73 |
| Sep 19, 2013 | -30.02 |
| Sep 18, 2013 | -52.86 |
| Sep 17, 2013 | -64.29 |
| Sep 16, 2013 | -67.14 |
| Sep 13, 2013 | -65.86 |
| Sep 12, 2013 | -71.43 |
| Sep 11, 2013 | -67.14 |
| Sep 10, 2013 | -67.14 |
| Sep 9, 2013 | -75.71 |
| Sep 6, 2013 | -77.14 |
| Sep 5, 2013 | -77.14 |
| Sep 4, 2013 | -77.14 |
| Sep 3, 2013 | -82.42 |
| Aug 30, 2013 | -82.85 |
| Aug 29, 2013 | -85.71 |
| Aug 28, 2013 | -82.85 |
| Aug 27, 2013 | -84.28 |
| Aug 26, 2013 | -78.57 |
| Aug 23, 2013 | -81.42 |
| Aug 22, 2013 | -79.71 |
| Aug 21, 2013 | -82.85 |
| Aug 20, 2013 | -79.99 |
| Aug 19, 2013 | -82.85 |
| Aug 16, 2013 | -84.28 |
| Aug 15, 2013 | -84.28 |
| Aug 14, 2013 | -79.99 |
| Aug 13, 2013 | -84.28 |
| Aug 12, 2013 | -82.85 |
| Aug 9, 2013 | -85.71 |
| Aug 8, 2013 | -78.57 |
| Aug 7, 2013 | -81.42 |
| Aug 6, 2013 | -74.28 |
| Aug 5, 2013 | -72.86 |
| Aug 2, 2013 | -71.43 |
| Aug 1, 2013 | -84.28 |
| Jul 31, 2013 | -75.71 |
| Jul 30, 2013 | -75.00 |
| Jul 29, 2013 | -79.99 |
| Jul 26, 2013 | -81.42 |
| Jul 25, 2013 | -75.71 |
| Jul 24, 2013 | -79.85 |
| Jul 23, 2013 | -78.57 |
| Jul 22, 2013 | -79.99 |
| Jul 19, 2013 | -78.57 |
| Jul 18, 2013 | -95.70 |
| Jul 17, 2013 | -92.85 |
| Jul 16, 2013 | -70.00 |
| Jul 15, 2013 | -70.00 |
| Jul 12, 2013 | -81.42 |
| Jul 11, 2013 | -77.14 |
| Jul 10, 2013 | -70.00 |
| Jul 9, 2013 | -68.57 |
| Jul 8, 2013 | -75.71 |
| Jul 5, 2013 | -79.99 |
| Jul 3, 2013 | -74.28 |
| Jul 2, 2013 | -67.86 |
| Jul 1, 2013 | -64.43 |
| Jun 28, 2013 | -6.50 |
| Jun 27, 2013 | -6.67 |
| Jun 26, 2013 | -6.67 |
| Jun 25, 2013 | -6.67 |
| Jun 24, 2013 | -7.08 |
| Jun 21, 2013 | -6.91 |
| Jun 20, 2013 | -7.07 |
| Jun 19, 2013 | -6.75 |
| Jun 18, 2013 | -7.00 |
| Jun 17, 2013 | -6.00 |
| Jun 14, 2013 | -6.42 |
| Jun 13, 2013 | -6.67 |
| Jun 12, 2013 | -7.57 |
| Jun 11, 2013 | -7.66 |
| Jun 10, 2013 | -7.66 |
| Jun 7, 2013 | -7.74 |
| Jun 6, 2013 | -7.49 |
| Jun 5, 2013 | -7.52 |
| Jun 4, 2013 | -7.74 |
| Jun 3, 2013 | -7.24 |
| May 31, 2013 | -7.08 |
| May 30, 2013 | -7.08 |
| May 29, 2013 | -7.16 |
| May 28, 2013 | -7.16 |
| May 24, 2013 | -7.24 |
| May 23, 2013 | -7.33 |
| May 22, 2013 | -7.17 |
| May 21, 2013 | -7.24 |
| May 20, 2013 | -7.08 |
| May 17, 2013 | -7.08 |
| May 16, 2013 | -7.08 |
| May 15, 2013 | -7.16 |
| May 14, 2013 | -7.08 |
| May 13, 2013 | -7.08 |
| May 10, 2013 | -7.09 |
| May 9, 2013 | -7.14 |
| May 8, 2013 | -7.09 |
| May 7, 2013 | -7.08 |
| May 6, 2013 | -7.08 |
| May 3, 2013 | -7.08 |
| May 2, 2013 | -7.08 |
| May 1, 2013 | -6.58 |
| Apr 30, 2013 | -6.83 |
| Apr 29, 2013 | -6.67 |
| Apr 26, 2013 | -7.08 |
| Apr 25, 2013 | -6.91 |
| Apr 24, 2013 | -6.75 |
| Apr 23, 2013 | -6.50 |
| Apr 22, 2013 | -6.58 |
| Apr 19, 2013 | -6.63 |
| Apr 18, 2013 | -6.58 |
| Apr 17, 2013 | -6.61 |
| Apr 16, 2013 | -6.58 |
| Apr 15, 2013 | -6.75 |
| Apr 12, 2013 | -6.67 |
| Apr 11, 2013 | -6.28 |
| Apr 10, 2013 | -6.58 |
| Apr 9, 2013 | -6.67 |
| Apr 8, 2013 | -6.67 |
| Apr 5, 2013 | -6.67 |
| Apr 4, 2013 | -6.67 |
| Apr 3, 2013 | -6.71 |
| Apr 2, 2013 | -6.75 |
| Apr 1, 2013 | -6.50 |
| Mar 28, 2013 | -1.30 |
| Mar 27, 2013 | -1.35 |
| Mar 26, 2013 | -1.36 |
| Mar 25, 2013 | -1.51 |
| Mar 22, 2013 | -1.51 |
| Mar 21, 2013 | -1.46 |
| Mar 20, 2013 | -1.51 |
| Mar 19, 2013 | -1.46 |
| Mar 18, 2013 | -1.51 |
| Mar 15, 2013 | -1.61 |
| Mar 14, 2013 | -1.46 |
| Mar 13, 2013 | -1.46 |
| Mar 12, 2013 | -1.43 |
| Mar 11, 2013 | -1.35 |
| Mar 8, 2013 | -1.27 |
| Mar 7, 2013 | -1.38 |
| Mar 6, 2013 | -1.43 |
| Mar 5, 2013 | -1.30 |
| Mar 4, 2013 | -1.30 |
| Mar 1, 2013 | -1.30 |
| Feb 28, 2013 | -1.30 |
| Feb 27, 2013 | -1.07 |
| Feb 26, 2013 | -1.09 |
| Feb 25, 2013 | -1.17 |
| Feb 22, 2013 | -1.09 |
| Feb 21, 2013 | -1.07 |
| Feb 20, 2013 | -1.13 |
| Feb 19, 2013 | -1.12 |
| Feb 15, 2013 | -1.27 |
| Feb 14, 2013 | -1.25 |
| Feb 13, 2013 | -1.27 |
| Feb 12, 2013 | -1.20 |
| Feb 11, 2013 | -1.22 |
| Feb 8, 2013 | -1.14 |
| Feb 7, 2013 | -1.14 |
| Feb 6, 2013 | -1.20 |
| Feb 5, 2013 | -1.27 |
| Feb 4, 2013 | -1.25 |
| Feb 1, 2013 | -1.22 |
| Jan 31, 2013 | -1.14 |
| Jan 30, 2013 | -1.25 |
| Jan 29, 2013 | -1.30 |
| Jan 28, 2013 | -1.15 |
| Jan 25, 2013 | -1.14 |
| Jan 24, 2013 | -1.17 |
| Jan 23, 2013 | -1.14 |
| Jan 22, 2013 | -1.25 |
| Jan 18, 2013 | -1.17 |
| Jan 17, 2013 | -1.12 |
| Jan 16, 2013 | -1.24 |
| Jan 15, 2013 | -1.07 |
| Jan 14, 2013 | -1.09 |
| Jan 11, 2013 | -1.14 |
| Jan 10, 2013 | -1.14 |
| Jan 9, 2013 | -1.17 |
| Jan 8, 2013 | -1.09 |
| Jan 7, 2013 | -1.12 |
| Jan 4, 2013 | -1.14 |
| Jan 3, 2013 | -1.14 |
| Jan 2, 2013 | -1.04 |
| Dec 31, 2012 | -1.09 |
| Dec 28, 2012 | -0.25 |
| Dec 27, 2012 | -0.43 |
| Dec 26, 2012 | -0.46 |
| Dec 24, 2012 | -0.30 |
| Dec 21, 2012 | -0.60 |
| Dec 20, 2012 | -0.49 |
| Dec 19, 2012 | -0.45 |
| Dec 18, 2012 | -0.39 |
| Dec 17, 2012 | -0.30 |
| Dec 13, 2012 | -0.43 |
| Dec 12, 2012 | -0.41 |
| Dec 11, 2012 | -0.33 |
| Dec 10, 2012 | -0.39 |
| Dec 7, 2012 | -0.33 |
| Dec 6, 2012 | -0.48 |
| Dec 5, 2012 | -0.28 |
| Dec 4, 2012 | -0.35 |
| Dec 3, 2012 | -0.43 |
| Nov 30, 2012 | -0.51 |
| Nov 29, 2012 | -0.39 |
| Nov 28, 2012 | -0.37 |
| Nov 27, 2012 | -0.54 |
| Nov 26, 2012 | -0.58 |
| Nov 23, 2012 | -0.51 |
| Nov 21, 2012 | -0.58 |
| Nov 20, 2012 | -0.56 |
| Nov 19, 2012 | -0.51 |
| Nov 16, 2012 | -0.54 |
| Nov 15, 2012 | -0.60 |
| Nov 14, 2012 | -0.60 |
| Nov 13, 2012 | -0.66 |
| Nov 12, 2012 | -0.70 |
| Nov 9, 2012 | -0.64 |
| Nov 8, 2012 | -0.70 |
| Nov 7, 2012 | -0.62 |
| Nov 6, 2012 | -0.64 |
| Nov 5, 2012 | -0.58 |
| Nov 2, 2012 | -0.49 |
| Nov 1, 2012 | -0.54 |
| Oct 31, 2012 | -0.49 |
| Oct 26, 2012 | -0.64 |
| Oct 25, 2012 | -0.39 |
| Oct 24, 2012 | -0.39 |
| Oct 23, 2012 | -0.39 |
| Oct 22, 2012 | -0.39 |
| Oct 19, 2012 | 0.41 |
| Oct 18, 2012 | 0.43 |
| Oct 17, 2012 | 0.39 |
| Oct 16, 2012 | 0.45 |
| Oct 15, 2012 | 0.39 |
| Oct 12, 2012 | 0.37 |
| Oct 11, 2012 | 0.20 |
| Oct 10, 2012 | 0.24 |
| Oct 9, 2012 | 0.28 |
| Oct 8, 2012 | 0.23 |
| Oct 5, 2012 | 0.28 |
| Oct 4, 2012 | 0.26 |
| Oct 3, 2012 | 0.26 |
| Oct 2, 2012 | 0.24 |
| Oct 1, 2012 | 0.26 |
| Sep 28, 2012 | 1.26 |
| Sep 27, 2012 | 1.37 |
| Sep 26, 2012 | 1.32 |
| Sep 25, 2012 | 1.32 |
| Sep 24, 2012 | 1.17 |
| Sep 21, 2012 | 1.17 |
| Sep 20, 2012 | 1.32 |
| Sep 19, 2012 | 1.26 |
| Sep 18, 2012 | 1.26 |
| Sep 17, 2012 | 1.22 |
| Sep 14, 2012 | 1.22 |
| Sep 13, 2012 | 1.22 |
| Sep 12, 2012 | 1.17 |
| Sep 11, 2012 | 1.22 |
| Sep 10, 2012 | 1.17 |
| Sep 7, 2012 | 1.15 |
| Sep 6, 2012 | 1.17 |
| Sep 5, 2012 | 1.22 |
| Sep 4, 2012 | 1.22 |
| Aug 31, 2012 | 1.20 |
| Aug 30, 2012 | 1.17 |
| Aug 29, 2012 | 1.20 |
| Aug 28, 2012 | 1.19 |
| Aug 27, 2012 | 1.22 |
| Aug 24, 2012 | 1.17 |
| Aug 23, 2012 | 1.30 |
| Aug 22, 2012 | 1.28 |
| Aug 21, 2012 | 1.19 |
| Aug 20, 2012 | 1.24 |
| Aug 17, 2012 | 1.28 |
| Aug 16, 2012 | 1.19 |
| Aug 15, 2012 | 1.24 |
| Aug 14, 2012 | 1.17 |
| Aug 13, 2012 | 1.19 |
| Aug 10, 2012 | 1.17 |
| Aug 9, 2012 | 1.17 |
| Aug 8, 2012 | 1.22 |
| Aug 7, 2012 | 1.24 |
| Aug 6, 2012 | 1.17 |
| Aug 3, 2012 | 1.22 |
| Aug 2, 2012 | 1.20 |
| Aug 1, 2012 | 1.17 |
| Jul 31, 2012 | 1.19 |
| Jul 30, 2012 | 1.19 |
| Jul 27, 2012 | 1.19 |
| Jul 26, 2012 | 1.17 |
| Jul 25, 2012 | 1.22 |
| Jul 24, 2012 | 1.17 |
| Jul 23, 2012 | 1.17 |
| Jul 20, 2012 | 1.32 |
| Jul 19, 2012 | 1.37 |
| Jul 18, 2012 | 1.22 |
| Jul 17, 2012 | 1.22 |
| Jul 16, 2012 | 1.22 |
| Jul 13, 2012 | 1.39 |
| Jul 12, 2012 | 1.39 |
| Jul 11, 2012 | 1.39 |
| Jul 10, 2012 | 1.32 |
| Jul 9, 2012 | 1.22 |
| Jul 6, 2012 | 1.17 |
| Jul 5, 2012 | 1.22 |
| Jul 3, 2012 | 1.22 |
| Jul 2, 2012 | 1.12 |
| Jun 29, 2012 | -2.91 |
| Jun 28, 2012 | -3.03 |
| Jun 27, 2012 | -2.93 |
| Jun 26, 2012 | -2.82 |
| Jun 25, 2012 | -2.87 |
| Jun 22, 2012 | -2.89 |
| Jun 21, 2012 | -2.98 |
| Jun 20, 2012 | -3.14 |
| Jun 19, 2012 | -3.14 |
| Jun 18, 2012 | -3.10 |
| Jun 15, 2012 | -3.14 |
| Jun 14, 2012 | -3.05 |
| Jun 12, 2012 | -3.09 |
| Jun 11, 2012 | -3.07 |
| Jun 8, 2012 | -3.12 |
| Jun 7, 2012 | -3.14 |
| Jun 6, 2012 | -3.07 |
| Jun 5, 2012 | -3.03 |
| Jun 4, 2012 | -3.09 |
| Jun 1, 2012 | -3.05 |
| May 31, 2012 | -2.91 |
| May 30, 2012 | -3.00 |
| May 29, 2012 | -2.87 |
| May 25, 2012 | -2.80 |
| May 24, 2012 | -2.98 |
| May 23, 2012 | -2.80 |
| May 22, 2012 | -2.89 |
| May 21, 2012 | -3.07 |
| May 18, 2012 | -3.07 |
| May 17, 2012 | -3.05 |
| May 16, 2012 | -3.05 |
| May 15, 2012 | -3.00 |
| May 14, 2012 | -3.03 |
| May 11, 2012 | -3.03 |
| May 10, 2012 | -3.03 |
| May 9, 2012 | -2.96 |
| May 8, 2012 | -3.01 |
| May 7, 2012 | -2.98 |
| May 4, 2012 | -3.03 |
| May 3, 2012 | -2.98 |
| May 2, 2012 | -3.01 |
| May 1, 2012 | -3.00 |
| Apr 30, 2012 | -2.96 |
| Apr 27, 2012 | -2.93 |
| Apr 26, 2012 | -3.00 |
| Apr 25, 2012 | -2.96 |
| Apr 24, 2012 | -2.91 |
| Apr 23, 2012 | -3.00 |
| Apr 20, 2012 | -3.05 |
| Apr 19, 2012 | -2.98 |
| Apr 18, 2012 | -3.00 |
| Apr 17, 2012 | -3.03 |
| Apr 16, 2012 | -2.98 |
| Apr 13, 2012 | -2.93 |
| Apr 12, 2012 | -2.93 |
| Apr 11, 2012 | -3.00 |
| Apr 10, 2012 | -2.96 |
| Apr 9, 2012 | -3.03 |
| Apr 5, 2012 | -3.00 |
| Apr 4, 2012 | -2.96 |
| Apr 3, 2012 | -3.03 |
| Apr 2, 2012 | -2.98 |
| Mar 30, 2012 | 0.95 |
| Mar 29, 2012 | 0.97 |
| Mar 28, 2012 | 0.93 |
| Mar 27, 2012 | 1.01 |
| Mar 26, 2012 | 0.95 |
| Mar 23, 2012 | 0.99 |
| Mar 22, 2012 | 1.03 |
| Mar 21, 2012 | 0.93 |
| Mar 20, 2012 | 0.97 |
| Mar 19, 2012 | 0.97 |
| Mar 16, 2012 | 1.01 |
| Mar 15, 2012 | 0.99 |
| Mar 14, 2012 | 0.97 |
| Mar 13, 2012 | 0.93 |
| Mar 12, 2012 | 0.85 |
| Mar 9, 2012 | 0.80 |
| Mar 8, 2012 | 0.72 |
| Mar 7, 2012 | 0.97 |
| Mar 6, 2012 | 0.95 |
| Mar 5, 2012 | 1.05 |
| Mar 2, 2012 | 0.93 |
| Mar 1, 2012 | 1.03 |
| Feb 29, 2012 | 0.99 |
| Feb 28, 2012 | 1.03 |
| Feb 27, 2012 | 0.97 |
| Feb 24, 2012 | 0.97 |
| Feb 23, 2012 | 0.93 |
| Feb 22, 2012 | 1.09 |
| Feb 21, 2012 | 0.97 |
| Feb 17, 2012 | 0.80 |
| Feb 16, 2012 | 0.85 |
| Feb 15, 2012 | 0.93 |
| Feb 14, 2012 | 0.68 |
| Feb 13, 2012 | 0.56 |
| Feb 10, 2012 | 0.52 |
| Feb 9, 2012 | 0.52 |
| Feb 8, 2012 | 0.52 |
| Feb 7, 2012 | 0.52 |
| Feb 6, 2012 | 0.46 |
| Feb 3, 2012 | 0.46 |
| Feb 2, 2012 | 0.50 |
| Feb 1, 2012 | 0.46 |
| Jan 31, 2012 | 0.46 |
| Jan 30, 2012 | 0.37 |
| Jan 27, 2012 | 0.39 |
| Jan 26, 2012 | 0.39 |
| Jan 25, 2012 | 0.35 |
| Jan 24, 2012 | 0.52 |
| Jan 23, 2012 | 0.56 |
| Jan 20, 2012 | 0.60 |
| Jan 19, 2012 | 0.52 |
| Jan 18, 2012 | 0.44 |
| Jan 17, 2012 | 0.62 |
| Jan 13, 2012 | 0.74 |
| Jan 12, 2012 | 0.72 |
| Jan 11, 2012 | 0.68 |
| Jan 10, 2012 | 0.64 |
| Jan 9, 2012 | 0.58 |
| Jan 6, 2012 | 0.52 |
| Jan 5, 2012 | 0.37 |
| Jan 4, 2012 | 0.41 |
| Jan 3, 2012 | 0.15 |
| Dec 30, 2011 | 0.82 |
| Dec 29, 2011 | 0.80 |
| Dec 28, 2011 | 0.74 |
| Dec 27, 2011 | 0.78 |
| Dec 23, 2011 | 0.80 |
| Dec 22, 2011 | 0.78 |
| Dec 21, 2011 | 0.85 |
| Dec 20, 2011 | 0.76 |
| Dec 19, 2011 | 0.82 |
| Dec 16, 2011 | 0.84 |
| Dec 15, 2011 | 0.78 |
| Dec 14, 2011 | 0.80 |
| Dec 13, 2011 | 0.84 |
| Dec 12, 2011 | 0.84 |
| Dec 9, 2011 | 0.82 |
| Dec 8, 2011 | 0.82 |
| Dec 7, 2011 | 0.78 |
| Dec 6, 2011 | 0.86 |
| Dec 5, 2011 | 0.87 |
| Dec 2, 2011 | 0.80 |
| Dec 1, 2011 | 0.80 |
| Nov 30, 2011 | 0.80 |
| Nov 29, 2011 | 0.82 |
| Nov 28, 2011 | 0.86 |
| Nov 25, 2011 | 0.84 |
| Nov 23, 2011 | 0.84 |
| Nov 22, 2011 | 0.87 |
| Nov 21, 2011 | 0.87 |
| Nov 18, 2011 | 0.86 |
| Nov 17, 2011 | 0.86 |
| Nov 16, 2011 | 0.86 |
| Nov 15, 2011 | 0.78 |
| Nov 14, 2011 | 0.86 |
| Nov 11, 2011 | 0.87 |
| Nov 10, 2011 | 0.84 |
| Nov 9, 2011 | 0.87 |
| Nov 8, 2011 | 0.84 |
| Nov 7, 2011 | 1.01 |
| Nov 4, 2011 | 1.11 |
| Nov 3, 2011 | 1.07 |
| Nov 2, 2011 | 0.97 |
| Nov 1, 2011 | 0.84 |
| Oct 31, 2011 | 1.03 |
| Oct 28, 2011 | 1.01 |
| Oct 27, 2011 | 0.87 |
| Oct 26, 2011 | 0.84 |
| Oct 25, 2011 | 0.84 |
| Oct 24, 2011 | 0.93 |
| Oct 21, 2011 | 0.87 |
| Oct 20, 2011 | 0.95 |
| Oct 19, 2011 | 0.87 |
| Oct 18, 2011 | 0.78 |
| Oct 17, 2011 | 0.77 |
| Oct 14, 2011 | 0.74 |
| Oct 13, 2011 | 0.80 |
| Oct 12, 2011 | 0.76 |
| Oct 11, 2011 | 0.74 |
| Oct 10, 2011 | 0.74 |
| Oct 7, 2011 | 0.76 |
| Oct 6, 2011 | 0.70 |
| Oct 5, 2011 | 0.68 |
| Oct 4, 2011 | 0.66 |
| Sep 30, 2011 | 0.70 |
| Sep 29, 2011 | 1.25 |
| Sep 28, 2011 | 1.25 |
| Sep 27, 2011 | 1.25 |
| Sep 26, 2011 | 1.34 |
| Sep 23, 2011 | 1.25 |
| Sep 22, 2011 | 1.34 |
| Sep 21, 2011 | 1.39 |
| Sep 20, 2011 | 1.42 |
| Sep 19, 2011 | 1.39 |
| Sep 16, 2011 | 1.46 |
| Sep 15, 2011 | 1.44 |
| Sep 14, 2011 | 1.39 |
| Sep 13, 2011 | 1.37 |
| Sep 12, 2011 | 1.34 |
| Sep 9, 2011 | 1.39 |
| Sep 8, 2011 | 1.42 |
| Sep 7, 2011 | 1.41 |
| Sep 6, 2011 | 1.42 |
| Sep 2, 2011 | 1.53 |
| Sep 1, 2011 | 1.46 |
| Aug 31, 2011 | 1.46 |
| Aug 30, 2011 | 1.41 |
| Aug 29, 2011 | 1.44 |
| Aug 26, 2011 | 1.37 |
| Aug 25, 2011 | 1.48 |
| Aug 24, 2011 | 1.51 |
| Aug 23, 2011 | 1.50 |
| Aug 22, 2011 | 1.53 |
| Aug 19, 2011 | 1.60 |
| Aug 18, 2011 | 1.58 |
| Aug 17, 2011 | 1.72 |
| Aug 16, 2011 | 1.65 |
| Aug 15, 2011 | 1.77 |
| Aug 12, 2011 | 1.65 |
| Aug 11, 2011 | 1.87 |
| Aug 10, 2011 | 1.80 |
| Aug 9, 2011 | 1.85 |
| Aug 8, 2011 | 1.58 |
| Aug 5, 2011 | 1.58 |
| Aug 4, 2011 | 1.58 |
| Aug 3, 2011 | 1.71 |
| Aug 2, 2011 | 1.69 |
| Aug 1, 2011 | 1.71 |
| Jul 29, 2011 | 1.72 |
| Jul 28, 2011 | 1.72 |
| Jul 27, 2011 | 1.72 |
| Jul 26, 2011 | 1.72 |
| Jul 25, 2011 | 1.81 |
| Jul 22, 2011 | 1.95 |
| Jul 21, 2011 | 1.95 |
| Jul 20, 2011 | 1.97 |
| Jul 19, 2011 | 1.87 |
| Jul 18, 2011 | 1.87 |
| Jul 15, 2011 | 1.90 |
| Jul 14, 2011 | 2.13 |
| Jul 13, 2011 | 2.13 |
| Jul 12, 2011 | 2.08 |
| Jul 11, 2011 | 2.10 |
| Jul 8, 2011 | 2.13 |
| Jul 7, 2011 | 2.08 |
| Jul 6, 2011 | 2.11 |
| Jul 5, 2011 | 2.10 |
| Jul 1, 2011 | 2.04 |
| Jun 30, 2011 | 2.17 |
| Jun 29, 2011 | 0.66 |
| Jun 28, 2011 | 0.52 |
| Jun 27, 2011 | 0.37 |
| Jun 24, 2011 | 0.39 |
| Jun 23, 2011 | 0.39 |
| Jun 22, 2011 | 0.40 |
| Jun 21, 2011 | 0.43 |
| Jun 20, 2011 | 0.52 |
| Jun 17, 2011 | 0.44 |
| Jun 16, 2011 | 0.33 |
| Jun 15, 2011 | 0.37 |
| Jun 14, 2011 | 0.40 |
| Jun 13, 2011 | 0.50 |
| Jun 10, 2011 | 0.56 |
| Jun 9, 2011 | 0.53 |
| Jun 8, 2011 | 0.52 |
| Jun 7, 2011 | 0.62 |
| Jun 6, 2011 | 0.63 |
| Jun 3, 2011 | 0.76 |
| Jun 2, 2011 | 0.79 |
| Jun 1, 2011 | 0.89 |
| May 31, 2011 | 1.06 |
| May 27, 2011 | 1.09 |
| May 26, 2011 | 1.15 |
| May 25, 2011 | 1.10 |
| May 24, 2011 | 0.97 |
| May 23, 2011 | 0.96 |
| May 20, 2011 | 0.95 |
| May 19, 2011 | 0.96 |
| May 18, 2011 | 1.00 |
| May 17, 2011 | 1.06 |
| May 16, 2011 | 0.97 |
| May 13, 2011 | 1.06 |
| May 12, 2011 | 1.09 |
| May 11, 2011 | 1.10 |
| May 10, 2011 | 1.06 |
| May 9, 2011 | 1.09 |
| May 6, 2011 | 1.09 |
| May 5, 2011 | 1.10 |
| May 4, 2011 | 1.12 |
| May 3, 2011 | 1.15 |
| May 2, 2011 | 1.13 |
| Apr 29, 2011 | 1.15 |
| Apr 28, 2011 | 1.10 |
| Apr 27, 2011 | 1.09 |
| Apr 26, 2011 | 1.09 |
| Apr 25, 2011 | 1.07 |
| Apr 21, 2011 | 1.13 |
| Apr 20, 2011 | 1.13 |
| Apr 19, 2011 | 1.19 |
| Apr 18, 2011 | 1.09 |
| Apr 15, 2011 | 1.15 |
| Apr 14, 2011 | 1.10 |
| Apr 13, 2011 | 1.06 |
| Apr 12, 2011 | 1.06 |
| Apr 11, 2011 | 1.12 |
| Apr 8, 2011 | 1.12 |
| Apr 7, 2011 | 1.19 |
| Apr 6, 2011 | 1.26 |
| Apr 5, 2011 | 1.29 |
| Apr 4, 2011 | 1.16 |
| Apr 1, 2011 | 1.09 |
| Mar 31, 2011 | 1.12 |
| Mar 30, 2011 | 9.58 |
| Mar 29, 2011 | 9.36 |
| Mar 28, 2011 | 9.53 |
| Mar 25, 2011 | 9.75 |
| Mar 24, 2011 | 9.58 |
| Mar 23, 2011 | 9.58 |
| Mar 22, 2011 | 9.75 |
| Mar 21, 2011 | 10.07 |
| Mar 18, 2011 | 10.18 |
| Mar 17, 2011 | 10.02 |
| Mar 16, 2011 | 9.42 |
| Mar 15, 2011 | 9.58 |
| Mar 14, 2011 | 10.03 |
| Mar 11, 2011 | 10.13 |
| Mar 10, 2011 | 10.51 |
| Mar 9, 2011 | 11.43 |
| Mar 8, 2011 | 11.33 |
| Mar 7, 2011 | 10.67 |
| Mar 4, 2011 | 11.98 |
| Mar 3, 2011 | 11.82 |
| Mar 2, 2011 | 11.22 |
| Mar 1, 2011 | 10.94 |
| Feb 28, 2011 | 10.62 |
| Feb 25, 2011 | 9.68 |
| Feb 24, 2011 | 9.47 |
| Feb 23, 2011 | 9.53 |
| Feb 22, 2011 | 9.36 |
| Feb 18, 2011 | 9.09 |
| Feb 17, 2011 | 9.09 |
| Feb 16, 2011 | 8.96 |
| Feb 15, 2011 | 9.31 |
| Feb 14, 2011 | 8.66 |
| Feb 11, 2011 | 8.28 |
| Feb 10, 2011 | 8.17 |
| Feb 9, 2011 | 8.22 |
| Feb 8, 2011 | 8.22 |
| Feb 7, 2011 | 8.00 |
| Feb 4, 2011 | 7.57 |
| Feb 3, 2011 | 7.57 |
| Feb 2, 2011 | 7.79 |
| Feb 1, 2011 | 7.84 |
| Jan 31, 2011 | 7.84 |
| Jan 28, 2011 | 7.68 |
| Jan 27, 2011 | 7.46 |
| Jan 26, 2011 | 7.79 |
| Jan 25, 2011 | 7.95 |
| Jan 24, 2011 | 7.89 |
| Jan 21, 2011 | 7.68 |
| Jan 20, 2011 | 7.57 |
| Jan 19, 2011 | 7.46 |
| Jan 18, 2011 | 7.46 |
| Jan 14, 2011 | 7.19 |
| Jan 13, 2011 | 7.24 |
| Jan 12, 2011 | 7.19 |
| Jan 11, 2011 | 7.13 |
| Jan 10, 2011 | 7.19 |
| Jan 7, 2011 | 7.19 |
| Jan 6, 2011 | 7.13 |
| Jan 5, 2011 | 7.30 |
| Jan 4, 2011 | 7.13 |
| Jan 3, 2011 | 7.35 |
| Dec 31, 2010 | 7.02 |
| Dec 30, 2010 | 15.49 |
| Dec 29, 2010 | 15.41 |
| Dec 28, 2010 | 15.57 |
| Dec 27, 2010 | 15.33 |
| Dec 23, 2010 | 15.33 |
| Dec 22, 2010 | 14.92 |
| Dec 21, 2010 | 15.08 |
| Dec 20, 2010 | 15.41 |
| Dec 17, 2010 | 14.92 |
| Dec 16, 2010 | 15.08 |
| Dec 15, 2010 | 15.29 |
| Dec 14, 2010 | 15.08 |
| Dec 13, 2010 | 15.65 |
| Dec 10, 2010 | 15.57 |
| Dec 9, 2010 | 15.82 |
| Dec 8, 2010 | 15.57 |
| Dec 7, 2010 | 15.82 |
| Dec 6, 2010 | 15.90 |
| Dec 3, 2010 | 15.82 |
| Dec 2, 2010 | 15.74 |
| Dec 1, 2010 | 15.90 |
| Nov 30, 2010 | 16.31 |
| Nov 29, 2010 | 16.39 |
| Nov 26, 2010 | 16.80 |
| Nov 24, 2010 | 16.55 |
| Nov 23, 2010 | 16.39 |
| Nov 22, 2010 | 15.98 |
| Nov 19, 2010 | 16.31 |
| Nov 18, 2010 | 16.80 |
| Nov 17, 2010 | 16.88 |
| Nov 16, 2010 | 16.80 |
| Nov 15, 2010 | 16.80 |
| Nov 12, 2010 | 16.64 |
| Nov 11, 2010 | 16.23 |
| Nov 10, 2010 | 16.31 |
| Nov 9, 2010 | 16.23 |
| Nov 8, 2010 | 15.49 |
| Nov 5, 2010 | 15.57 |
| Nov 4, 2010 | 15.33 |
| Nov 3, 2010 | 15.16 |
| Nov 2, 2010 | 15.57 |
| Nov 1, 2010 | 15.16 |
| Oct 29, 2010 | 15.98 |
| Oct 28, 2010 | 16.23 |
| Oct 27, 2010 | 16.07 |
| Oct 26, 2010 | 15.65 |
| Oct 25, 2010 | 15.24 |
| Oct 22, 2010 | 14.92 |
| Oct 21, 2010 | 14.92 |
| Oct 20, 2010 | 14.75 |
| Oct 19, 2010 | 14.84 |
| Oct 18, 2010 | 15.49 |
| Oct 15, 2010 | 14.92 |
| Oct 14, 2010 | 15.16 |
| Oct 13, 2010 | 14.75 |
| Oct 12, 2010 | 14.75 |
| Oct 11, 2010 | 15.57 |
| Oct 8, 2010 | 16.06 |
| Oct 7, 2010 | 15.41 |
| Oct 6, 2010 | 15.82 |
| Oct 5, 2010 | 15.90 |
| Oct 4, 2010 | 15.33 |
| Oct 1, 2010 | 17.37 |
| Sep 30, 2010 | 17.63 |
| Sep 29, 2010 | 7.26 |
| Sep 28, 2010 | 7.29 |
| Sep 27, 2010 | 7.22 |
| Sep 24, 2010 | 7.48 |
| Sep 23, 2010 | 7.62 |
| Sep 22, 2010 | 7.70 |
| Sep 21, 2010 | 7.92 |
| Sep 20, 2010 | 7.77 |
| Sep 17, 2010 | 7.70 |
| Sep 16, 2010 | 7.84 |
| Sep 15, 2010 | 7.92 |
| Sep 14, 2010 | 8.06 |
| Sep 13, 2010 | 7.95 |
| Sep 10, 2010 | 7.88 |
| Sep 9, 2010 | 8.10 |
| Sep 8, 2010 | 8.10 |
| Sep 7, 2010 | 8.14 |
| Sep 3, 2010 | 8.17 |
| Sep 2, 2010 | 8.08 |
| Sep 1, 2010 | 8.10 |
| Aug 31, 2010 | 8.06 |
| Aug 30, 2010 | 8.06 |
| Aug 27, 2010 | 8.10 |
| Aug 26, 2010 | 8.14 |
| Aug 25, 2010 | 8.10 |
| Aug 24, 2010 | 7.95 |
| Aug 23, 2010 | 8.06 |
| Aug 20, 2010 | 8.17 |
| Aug 19, 2010 | 7.48 |
| Aug 18, 2010 | 8.25 |
| Aug 17, 2010 | 8.17 |
| Aug 16, 2010 | 8.10 |
| Aug 13, 2010 | 8.17 |
| Aug 12, 2010 | 7.99 |
| Aug 11, 2010 | 7.92 |
| Aug 10, 2010 | 7.99 |
| Aug 9, 2010 | 8.14 |
| Aug 6, 2010 | 8.17 |
| Aug 5, 2010 | 8.17 |
| Aug 4, 2010 | 8.10 |
| Aug 3, 2010 | 7.88 |
| Aug 2, 2010 | 7.70 |
| Jul 30, 2010 | 7.26 |
| Jul 29, 2010 | 7.07 |
| Jul 28, 2010 | 7.44 |
| Jul 27, 2010 | 7.41 |
| Jul 26, 2010 | 7.26 |
| Jul 23, 2010 | 6.89 |
| Jul 22, 2010 | 7.04 |
| Jul 21, 2010 | 6.78 |
| Jul 20, 2010 | 6.93 |
| Jul 19, 2010 | 6.74 |
| Jul 16, 2010 | 6.71 |
| Jul 15, 2010 | 6.78 |
| Jul 14, 2010 | 5.50 |
| Jul 13, 2010 | 5.57 |
| Jul 12, 2010 | 5.39 |
| Jul 9, 2010 | 5.06 |
| Jul 8, 2010 | 5.02 |
| Jul 7, 2010 | 4.98 |
| Jul 6, 2010 | 5.02 |
| Jul 2, 2010 | 5.20 |
| Jul 1, 2010 | 5.13 |
| Jun 30, 2010 | 5.24 |