Emerson Radio (MSN) Price to Earnings (2010 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | Apple | 4,505.01 Bn | 4,436.50 Bn | 54.78 Bn | 36.94 |
| 2 | Sonos | 1.95 Bn | 1.70 Bn | 124.65 Mn | 85.34 |
| 3 | Zepp Health | 1.91 Bn | 1.80 Bn | 34.42 Mn | -98.83 |
| 4 | Vuzix | 331.33 Mn | 310.18 Mn | 375,000.00 | -10.17 |
| 5 | Turtle Beach | 256.59 Mn | 244.27 Mn | 11.29 Mn | 329.00 |
| 6 | Axil Brands | 44.33 Mn | 38.81 Mn | 5.04 Mn | 47.08 |
| 7 | Koss | 39.85 Mn | 21.00 Mn | 1.00 Mn | -38.27 |
| 8 | Foxx Development Holdings | 34.37 Mn | 31.18 Mn | -1.45 Mn | -0.41 |
| 9 | GoPro | 12.18 Mn | -28.54 Mn | 4.31 Mn | -0.13 |
| 10 | Emerson Radio | 8.47 Mn | -4.82 Mn | 206,000.00 | -1.68 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | -1.68 |
| May 29, 2026 | -1.76 |
| May 28, 2026 | -1.85 |
| May 27, 2026 | -1.83 |
| May 26, 2026 | -1.88 |
| May 22, 2026 | -2.07 |
| May 21, 2026 | -1.75 |
| May 20, 2026 | -1.68 |
| May 19, 2026 | -1.72 |
| May 18, 2026 | -1.67 |
| May 15, 2026 | -1.67 |
| May 14, 2026 | -1.71 |
| May 13, 2026 | -1.69 |
| May 12, 2026 | -1.73 |
| May 11, 2026 | -1.79 |
| May 8, 2026 | -1.73 |
| May 7, 2026 | -1.78 |
| May 6, 2026 | -1.68 |
| May 5, 2026 | -1.79 |
| May 4, 2026 | -1.83 |
| May 1, 2026 | -1.83 |
| Apr 30, 2026 | -1.79 |
| Apr 29, 2026 | -1.83 |
| Apr 28, 2026 | -1.80 |
| Apr 27, 2026 | -1.82 |
| Apr 24, 2026 | -1.83 |
| Apr 23, 2026 | -1.78 |
| Apr 22, 2026 | -1.79 |
| Apr 21, 2026 | -1.87 |
| Apr 20, 2026 | -1.87 |
| Apr 17, 2026 | -1.80 |
| Apr 16, 2026 | -1.87 |
| Apr 15, 2026 | -1.81 |
| Apr 14, 2026 | -1.83 |
| Apr 13, 2026 | -1.73 |
| Apr 10, 2026 | -1.83 |
| Apr 9, 2026 | -1.87 |
| Apr 8, 2026 | -1.87 |
| Apr 7, 2026 | -1.75 |
| Apr 6, 2026 | -1.75 |
| Apr 2, 2026 | -1.68 |
| Apr 1, 2026 | -1.60 |
| Mar 31, 2026 | -1.57 |
| Mar 30, 2026 | -1.58 |
| Mar 27, 2026 | -1.60 |
| Mar 26, 2026 | -1.59 |
| Mar 25, 2026 | -1.58 |
| Mar 24, 2026 | -1.56 |
| Mar 23, 2026 | -1.59 |
| Mar 20, 2026 | -1.66 |
| Mar 19, 2026 | -1.48 |
| Mar 18, 2026 | -1.54 |
| Mar 17, 2026 | -1.53 |
| Mar 16, 2026 | -1.60 |
| Mar 13, 2026 | -1.58 |
| Mar 12, 2026 | -1.55 |
| Mar 11, 2026 | -1.51 |
| Mar 10, 2026 | -1.45 |
| Mar 9, 2026 | -1.51 |
| Mar 6, 2026 | -1.46 |
| Mar 5, 2026 | -1.44 |
| Mar 4, 2026 | -1.53 |
| Mar 3, 2026 | -1.52 |
| Mar 2, 2026 | -1.63 |
| Feb 27, 2026 | -1.75 |
| Feb 26, 2026 | -1.70 |
| Feb 25, 2026 | -1.66 |
| Feb 24, 2026 | -1.61 |
| Feb 23, 2026 | -1.64 |
| Feb 20, 2026 | -1.61 |
| Feb 19, 2026 | -1.73 |
| Feb 18, 2026 | -1.67 |
| Feb 17, 2026 | -1.66 |
| Feb 13, 2026 | -1.56 |
| Feb 12, 2026 | -1.53 |
| Feb 11, 2026 | -1.52 |
| Feb 10, 2026 | -1.53 |
| Feb 9, 2026 | -1.56 |
| Feb 6, 2026 | -1.55 |
| Feb 5, 2026 | -1.51 |
| Feb 4, 2026 | -1.50 |
| Feb 3, 2026 | -1.56 |
| Feb 2, 2026 | -1.56 |
| Jan 30, 2026 | -1.50 |
| Jan 29, 2026 | -1.58 |
| Jan 28, 2026 | -1.65 |
| Jan 27, 2026 | -1.62 |
| Jan 26, 2026 | -1.60 |
| Jan 23, 2026 | -1.63 |
| Jan 22, 2026 | -1.83 |
| Jan 21, 2026 | -1.61 |
| Jan 20, 2026 | -1.65 |
| Jan 16, 2026 | -1.65 |
| Jan 15, 2026 | -1.63 |
| Jan 14, 2026 | -1.63 |
| Jan 13, 2026 | -1.77 |
| Jan 12, 2026 | -1.75 |
| Jan 9, 2026 | -1.72 |
| Jan 8, 2026 | -1.72 |
| Jan 7, 2026 | -1.62 |
| Jan 6, 2026 | -1.60 |
| Jan 5, 2026 | -1.60 |
| Jan 2, 2026 | -1.57 |
| Dec 31, 2025 | -1.58 |
| Dec 30, 2025 | -1.60 |
| Dec 29, 2025 | -1.60 |
| Dec 26, 2025 | -1.69 |
| Dec 24, 2025 | -1.66 |
| Dec 23, 2025 | -1.60 |
| Dec 22, 2025 | -1.63 |
| Dec 19, 2025 | -1.75 |
| Dec 18, 2025 | -1.67 |
| Dec 17, 2025 | -1.65 |
| Dec 16, 2025 | -1.65 |
| Dec 15, 2025 | -1.63 |
| Dec 12, 2025 | -1.59 |
| Dec 11, 2025 | -1.73 |
| Dec 10, 2025 | -1.72 |
| Dec 9, 2025 | -1.72 |
| Dec 8, 2025 | -1.80 |
| Dec 5, 2025 | -1.81 |
| Dec 4, 2025 | -1.79 |
| Dec 3, 2025 | -1.82 |
| Dec 2, 2025 | -1.75 |
| Dec 1, 2025 | -1.78 |
| Nov 28, 2025 | -1.82 |
| Nov 26, 2025 | -1.77 |
| Nov 25, 2025 | -1.73 |
| Nov 24, 2025 | -1.68 |
| Nov 21, 2025 | -1.69 |
| Nov 20, 2025 | -1.68 |
| Nov 19, 2025 | -1.81 |
| Nov 18, 2025 | -1.84 |
| Nov 17, 2025 | -1.90 |
| Nov 14, 2025 | -1.89 |
| Nov 13, 2025 | -1.90 |
| Nov 12, 2025 | -1.94 |
| Nov 11, 2025 | -1.96 |
| Nov 10, 2025 | -1.95 |
| Nov 7, 2025 | -1.88 |
| Nov 6, 2025 | -2.06 |
| Nov 5, 2025 | -2.07 |
| Nov 4, 2025 | -2.08 |
| Nov 3, 2025 | -2.08 |
| Oct 31, 2025 | -2.07 |
| Oct 30, 2025 | -2.06 |
| Oct 29, 2025 | -2.12 |
| Oct 28, 2025 | -2.16 |
| Oct 27, 2025 | -2.10 |
| Oct 24, 2025 | -2.17 |
| Oct 23, 2025 | -2.03 |
| Oct 22, 2025 | -2.08 |
| Oct 21, 2025 | -3.19 |
| Oct 20, 2025 | -2.00 |
| Oct 17, 2025 | -1.96 |
| Oct 16, 2025 | -2.08 |
| Oct 15, 2025 | -2.05 |
| Oct 14, 2025 | -2.02 |
| Oct 13, 2025 | -2.08 |
| Oct 10, 2025 | -2.16 |
| Oct 9, 2025 | -2.64 |
| Oct 8, 2025 | -3.10 |
| Oct 7, 2025 | -2.31 |
| Oct 6, 2025 | -1.88 |
| Oct 3, 2025 | -1.81 |
| Oct 2, 2025 | -1.81 |
| Oct 1, 2025 | -1.78 |
| Sep 30, 2025 | -1.81 |
| Sep 29, 2025 | -1.84 |
| Sep 26, 2025 | -1.91 |
| Sep 25, 2025 | -1.94 |
| Sep 24, 2025 | -1.96 |
| Sep 23, 2025 | -2.13 |
| Sep 22, 2025 | -2.07 |
| Sep 19, 2025 | -2.03 |
| Sep 18, 2025 | -1.99 |
| Sep 17, 2025 | -1.97 |
| Sep 16, 2025 | -2.17 |
| Sep 15, 2025 | -2.09 |
| Sep 12, 2025 | -1.84 |
| Sep 11, 2025 | -1.87 |
| Sep 10, 2025 | -1.91 |
| Sep 9, 2025 | -1.87 |
| Sep 8, 2025 | -1.86 |
| Sep 5, 2025 | -1.80 |
| Sep 4, 2025 | -1.84 |
| Sep 3, 2025 | -1.81 |
| Sep 2, 2025 | -1.78 |
| Aug 29, 2025 | -1.74 |
| Aug 28, 2025 | -1.79 |
| Aug 27, 2025 | -1.79 |
| Aug 26, 2025 | -1.82 |
| Aug 25, 2025 | -1.82 |
| Aug 22, 2025 | -1.82 |
| Aug 21, 2025 | -1.92 |
| Aug 20, 2025 | -1.43 |
| Aug 19, 2025 | -2.01 |
| Aug 18, 2025 | -2.00 |
| Aug 15, 2025 | -2.05 |
| Aug 14, 2025 | -2.17 |
| Aug 13, 2025 | -1.95 |
| Aug 12, 2025 | -1.92 |
| Aug 11, 2025 | -1.93 |
| Aug 8, 2025 | -1.91 |
| Aug 7, 2025 | -1.91 |
| Aug 6, 2025 | -1.91 |
| Aug 5, 2025 | -1.87 |
| Aug 4, 2025 | -1.87 |
| Aug 1, 2025 | -1.79 |
| Jul 31, 2025 | -1.91 |
| Jul 30, 2025 | -1.91 |
| Jul 29, 2025 | -1.91 |
| Jul 28, 2025 | -1.91 |
| Jul 25, 2025 | -1.87 |
| Jul 24, 2025 | -1.87 |
| Jul 23, 2025 | -1.96 |
| Jul 22, 2025 | -1.88 |
| Jul 21, 2025 | -1.83 |
| Jul 18, 2025 | -1.77 |
| Jul 17, 2025 | -1.69 |
| Jul 16, 2025 | -1.63 |
| Jul 15, 2025 | -1.62 |
| Jul 14, 2025 | -1.62 |
| Jul 11, 2025 | -1.70 |
| Jul 10, 2025 | -1.56 |
| Jul 9, 2025 | -1.62 |
| Jul 8, 2025 | -1.67 |
| Jul 7, 2025 | -1.61 |
| Jul 3, 2025 | -1.54 |
| Jul 2, 2025 | -1.59 |
| Jul 1, 2025 | -1.52 |
| Jun 30, 2025 | -1.48 |
| Jun 27, 2025 | -1.68 |
| Jun 26, 2025 | -1.68 |
| Jun 25, 2025 | -1.65 |
| Jun 24, 2025 | -1.74 |
| Jun 23, 2025 | -1.74 |
| Jun 20, 2025 | -1.76 |
| Jun 18, 2025 | -1.70 |
| Jun 17, 2025 | -1.72 |
| Jun 16, 2025 | -1.65 |
| Jun 13, 2025 | -1.83 |
| Jun 12, 2025 | -1.83 |
| Jun 11, 2025 | -1.84 |
| Jun 10, 2025 | -1.83 |
| Jun 9, 2025 | -1.83 |
| Jun 6, 2025 | -1.91 |
| Jun 5, 2025 | -1.87 |
| Jun 4, 2025 | -1.84 |
| Jun 3, 2025 | -1.81 |
| Jun 2, 2025 | -1.87 |
| May 30, 2025 | -1.80 |
| May 29, 2025 | -1.80 |
| May 28, 2025 | -1.81 |
| May 27, 2025 | -1.78 |
| May 23, 2025 | -1.78 |
| May 22, 2025 | -1.73 |
| May 21, 2025 | -1.73 |
| May 20, 2025 | -1.73 |
| May 19, 2025 | -1.73 |
| May 16, 2025 | -1.71 |
| May 15, 2025 | -1.78 |
| May 14, 2025 | -1.78 |
| May 13, 2025 | -1.73 |
| May 12, 2025 | -1.76 |
| May 9, 2025 | -1.78 |
| May 8, 2025 | -1.74 |
| May 7, 2025 | -1.74 |
| May 6, 2025 | -1.74 |
| May 5, 2025 | -1.78 |
| May 2, 2025 | -1.78 |
| May 1, 2025 | -1.78 |
| Apr 30, 2025 | -1.74 |
| Apr 29, 2025 | -1.77 |
| Apr 28, 2025 | -1.79 |
| Apr 25, 2025 | -1.74 |
| Apr 24, 2025 | -1.83 |
| Apr 23, 2025 | -1.75 |
| Apr 22, 2025 | -1.74 |
| Apr 21, 2025 | -1.78 |
| Apr 17, 2025 | -1.74 |
| Apr 16, 2025 | -1.74 |
| Apr 15, 2025 | -1.74 |
| Apr 14, 2025 | -1.76 |
| Apr 11, 2025 | -1.74 |
| Apr 10, 2025 | -1.74 |
| Apr 9, 2025 | -1.78 |
| Apr 8, 2025 | -1.83 |
| Apr 7, 2025 | -1.87 |
| Apr 4, 2025 | -1.90 |
| Apr 3, 2025 | -1.85 |
| Apr 2, 2025 | -1.83 |
| Apr 1, 2025 | -1.87 |
| Mar 31, 2025 | -1.94 |
| Mar 28, 2025 | -2.84 |
| Mar 27, 2025 | -3.00 |
| Mar 26, 2025 | -2.75 |
| Mar 25, 2025 | -2.79 |
| Mar 24, 2025 | -2.81 |
| Mar 21, 2025 | -3.12 |
| Mar 20, 2025 | -2.79 |
| Mar 19, 2025 | -2.75 |
| Mar 18, 2025 | -2.75 |
| Mar 17, 2025 | -2.75 |
| Mar 14, 2025 | -2.75 |
| Mar 13, 2025 | -2.75 |
| Mar 12, 2025 | -2.75 |
| Mar 11, 2025 | -2.75 |
| Mar 10, 2025 | -2.75 |
| Mar 7, 2025 | -2.75 |
| Mar 6, 2025 | -2.74 |
| Mar 5, 2025 | -2.76 |
| Mar 4, 2025 | -2.75 |
| Mar 3, 2025 | -2.75 |
| Feb 28, 2025 | -2.88 |
| Feb 27, 2025 | -2.91 |
| Feb 26, 2025 | -2.88 |
| Feb 25, 2025 | -2.88 |
| Feb 24, 2025 | -3.06 |
| Feb 21, 2025 | -2.94 |
| Feb 20, 2025 | -3.00 |
| Feb 19, 2025 | -3.00 |
| Feb 18, 2025 | -2.92 |
| Feb 14, 2025 | -3.12 |
| Feb 13, 2025 | -2.97 |
| Feb 12, 2025 | -2.97 |
| Feb 11, 2025 | -3.06 |
| Feb 10, 2025 | -3.12 |
| Feb 7, 2025 | -2.91 |
| Feb 6, 2025 | -2.88 |
| Feb 5, 2025 | -2.88 |
| Feb 4, 2025 | -3.06 |
| Feb 3, 2025 | -2.99 |
| Jan 31, 2025 | -3.06 |
| Jan 30, 2025 | -3.31 |
| Jan 29, 2025 | -3.08 |
| Jan 28, 2025 | -3.25 |
| Jan 27, 2025 | -3.05 |
| Jan 24, 2025 | -3.13 |
| Jan 23, 2025 | -3.25 |
| Jan 22, 2025 | -3.19 |
| Jan 21, 2025 | -3.30 |
| Jan 17, 2025 | -3.16 |
| Jan 16, 2025 | -3.06 |
| Jan 15, 2025 | -3.06 |
| Jan 14, 2025 | -3.25 |
| Jan 13, 2025 | -3.01 |
| Jan 10, 2025 | -3.00 |
| Jan 8, 2025 | -3.38 |
| Jan 7, 2025 | -3.39 |
| Jan 6, 2025 | -2.72 |
| Jan 3, 2025 | -2.71 |
| Jan 2, 2025 | -2.63 |
| Dec 31, 2024 | -2.62 |
| Dec 30, 2024 | -2.86 |
| Dec 27, 2024 | -2.87 |
| Dec 26, 2024 | -2.88 |
| Dec 24, 2024 | -2.83 |
| Dec 23, 2024 | -2.81 |
| Dec 20, 2024 | -2.88 |
| Dec 19, 2024 | -2.81 |
| Dec 18, 2024 | -2.80 |
| Dec 17, 2024 | -2.81 |
| Dec 16, 2024 | -2.87 |
| Dec 13, 2024 | -2.81 |
| Dec 12, 2024 | -2.80 |
| Dec 11, 2024 | -2.81 |
| Dec 10, 2024 | -2.83 |
| Dec 9, 2024 | -2.84 |
| Dec 6, 2024 | -2.87 |
| Dec 5, 2024 | -2.83 |
| Dec 4, 2024 | -2.81 |
| Dec 3, 2024 | -2.80 |
| Dec 2, 2024 | -2.63 |
| Nov 29, 2024 | -2.71 |
| Nov 27, 2024 | -2.87 |
| Nov 26, 2024 | -2.97 |
| Nov 25, 2024 | -2.87 |
| Nov 22, 2024 | -2.89 |
| Nov 21, 2024 | -3.06 |
| Nov 20, 2024 | -3.00 |
| Nov 19, 2024 | -3.07 |
| Nov 18, 2024 | -3.00 |
| Nov 15, 2024 | -3.20 |
| Nov 14, 2024 | -3.20 |
| Nov 13, 2024 | -3.20 |
| Nov 12, 2024 | -3.20 |
| Nov 11, 2024 | -3.38 |
| Nov 8, 2024 | -3.33 |
| Nov 7, 2024 | -3.43 |
| Nov 6, 2024 | -3.48 |
| Nov 5, 2024 | -3.33 |
| Nov 4, 2024 | -3.33 |
| Nov 1, 2024 | -3.33 |
| Oct 30, 2024 | -3.41 |
| Oct 29, 2024 | -3.33 |
| Oct 28, 2024 | -3.37 |
| Oct 25, 2024 | -3.40 |
| Oct 24, 2024 | -3.40 |
| Oct 23, 2024 | -3.51 |
| Oct 22, 2024 | -3.34 |
| Oct 21, 2024 | -3.35 |
| Oct 18, 2024 | -3.35 |
| Oct 17, 2024 | -3.40 |
| Oct 15, 2024 | -3.35 |
| Oct 14, 2024 | -3.34 |
| Oct 11, 2024 | -3.34 |
| Oct 10, 2024 | -3.34 |
| Oct 9, 2024 | -3.34 |
| Oct 8, 2024 | -3.35 |
| Oct 7, 2024 | -3.36 |
| Oct 4, 2024 | -3.53 |
| Oct 3, 2024 | -3.34 |
| Oct 2, 2024 | -3.34 |
| Oct 1, 2024 | -3.34 |
| Sep 30, 2024 | -3.40 |
| Sep 27, 2024 | 25.06 |
| Sep 26, 2024 | 25.05 |
| Sep 25, 2024 | 26.00 |
| Sep 24, 2024 | 26.00 |
| Sep 23, 2024 | 23.46 |
| Sep 20, 2024 | 22.50 |
| Sep 19, 2024 | 24.95 |
| Sep 18, 2024 | 24.91 |
| Sep 17, 2024 | 24.29 |
| Sep 16, 2024 | 23.50 |
| Sep 13, 2024 | 23.49 |
| Sep 12, 2024 | 22.51 |
| Sep 11, 2024 | 22.50 |
| Sep 10, 2024 | 23.63 |
| Sep 9, 2024 | 22.20 |
| Sep 6, 2024 | 22.25 |
| Sep 5, 2024 | 23.50 |
| Sep 4, 2024 | 22.22 |
| Sep 3, 2024 | 23.05 |
| Aug 30, 2024 | 22.88 |
| Aug 29, 2024 | 23.15 |
| Aug 28, 2024 | 24.22 |
| Aug 27, 2024 | 23.50 |
| Aug 26, 2024 | 23.50 |
| Aug 23, 2024 | 22.01 |
| Aug 22, 2024 | 22.51 |
| Aug 21, 2024 | 22.50 |
| Aug 20, 2024 | 22.10 |
| Aug 19, 2024 | 23.50 |
| Aug 16, 2024 | 22.52 |
| Aug 15, 2024 | 22.61 |
| Aug 14, 2024 | 24.33 |
| Aug 13, 2024 | 23.95 |
| Aug 12, 2024 | 23.25 |
| Aug 9, 2024 | 23.05 |
| Aug 8, 2024 | 24.00 |
| Aug 7, 2024 | 23.03 |
| Aug 6, 2024 | 24.19 |
| Aug 5, 2024 | 24.01 |
| Aug 2, 2024 | 25.00 |
| Aug 1, 2024 | 25.40 |
| Jul 31, 2024 | 23.85 |
| Jul 30, 2024 | 25.50 |
| Jul 29, 2024 | 24.75 |
| Jul 26, 2024 | 25.50 |
| Jul 25, 2024 | 23.76 |
| Jul 24, 2024 | 26.89 |
| Jul 23, 2024 | 27.27 |
| Jul 22, 2024 | 27.00 |
| Jul 19, 2024 | 25.94 |
| Jul 18, 2024 | 25.94 |
| Jul 17, 2024 | 27.00 |
| Jul 16, 2024 | 26.03 |
| Jul 15, 2024 | 26.48 |
| Jul 12, 2024 | 26.00 |
| Jul 11, 2024 | 26.69 |
| Jul 10, 2024 | 26.70 |
| Jul 9, 2024 | 26.99 |
| Jul 8, 2024 | 25.86 |
| Jul 5, 2024 | 27.45 |
| Jul 3, 2024 | 25.45 |
| Jul 2, 2024 | 27.25 |
| Jul 1, 2024 | 26.61 |
| Jun 28, 2024 | 14.75 |
| Jun 27, 2024 | 12.75 |
| Jun 26, 2024 | 12.75 |
| Jun 25, 2024 | 12.80 |
| Jun 24, 2024 | 12.76 |
| Jun 21, 2024 | 13.00 |
| Jun 20, 2024 | 12.45 |
| Jun 18, 2024 | 12.50 |
| Jun 17, 2024 | 12.44 |
| Jun 14, 2024 | 13.75 |
| Jun 13, 2024 | 13.31 |
| Jun 12, 2024 | 13.26 |
| Jun 11, 2024 | 13.37 |
| Jun 10, 2024 | 13.25 |
| Jun 7, 2024 | 13.47 |
| Jun 6, 2024 | 13.39 |
| Jun 5, 2024 | 13.53 |
| Jun 4, 2024 | 13.50 |
| Jun 3, 2024 | 13.74 |
| May 31, 2024 | 13.70 |
| May 30, 2024 | 13.88 |
| May 29, 2024 | 14.00 |
| May 28, 2024 | 13.90 |
| May 24, 2024 | 14.25 |
| May 23, 2024 | 14.10 |
| May 22, 2024 | 13.25 |
| May 20, 2024 | 13.26 |
| May 17, 2024 | 13.50 |
| May 16, 2024 | 13.44 |
| May 15, 2024 | 13.26 |
| May 14, 2024 | 13.75 |
| May 13, 2024 | 14.00 |
| May 10, 2024 | 14.24 |
| May 9, 2024 | 14.02 |
| May 8, 2024 | 13.78 |
| May 7, 2024 | 13.75 |
| May 6, 2024 | 13.75 |
| May 3, 2024 | 14.12 |
| May 2, 2024 | 14.28 |
| May 1, 2024 | 14.12 |
| Apr 30, 2024 | 14.18 |
| Apr 29, 2024 | 14.35 |
| Apr 26, 2024 | 13.71 |
| Apr 25, 2024 | 13.67 |
| Apr 24, 2024 | 13.67 |
| Apr 23, 2024 | 13.87 |
| Apr 22, 2024 | 13.50 |
| Apr 19, 2024 | 13.45 |
| Apr 18, 2024 | 14.00 |
| Apr 17, 2024 | 13.38 |
| Apr 16, 2024 | 13.53 |
| Apr 15, 2024 | 13.26 |
| Apr 12, 2024 | 13.75 |
| Apr 11, 2024 | 13.28 |
| Apr 10, 2024 | 13.26 |
| Apr 9, 2024 | 13.25 |
| Apr 8, 2024 | 13.50 |
| Apr 5, 2024 | 13.26 |
| Apr 4, 2024 | 13.82 |
| Apr 3, 2024 | 13.79 |
| Apr 2, 2024 | 14.00 |
| Apr 1, 2024 | 14.00 |
| Mar 28, 2024 | 5.89 |
| Mar 27, 2024 | 5.89 |
| Mar 26, 2024 | 5.99 |
| Mar 25, 2024 | 5.94 |
| Mar 22, 2024 | 6.10 |
| Mar 21, 2024 | 5.89 |
| Mar 20, 2024 | 5.78 |
| Mar 19, 2024 | 5.78 |
| Mar 18, 2024 | 5.78 |
| Mar 15, 2024 | 5.88 |
| Mar 14, 2024 | 5.78 |
| Mar 13, 2024 | 5.78 |
| Mar 12, 2024 | 5.78 |
| Mar 11, 2024 | 5.74 |
| Mar 8, 2024 | 5.81 |
| Mar 7, 2024 | 5.73 |
| Mar 6, 2024 | 5.73 |
| Mar 5, 2024 | 5.78 |
| Mar 4, 2024 | 5.73 |
| Mar 1, 2024 | 5.73 |
| Feb 29, 2024 | 5.73 |
| Feb 28, 2024 | 5.73 |
| Feb 27, 2024 | 5.73 |
| Feb 26, 2024 | 5.83 |
| Feb 23, 2024 | 5.73 |
| Feb 22, 2024 | 5.73 |
| Feb 21, 2024 | 5.75 |
| Feb 20, 2024 | 5.70 |
| Feb 16, 2024 | 5.84 |
| Feb 15, 2024 | 6.17 |
| Feb 14, 2024 | 6.22 |
| Feb 13, 2024 | 6.17 |
| Feb 12, 2024 | 6.17 |
| Feb 9, 2024 | 6.16 |
| Feb 8, 2024 | 6.00 |
| Feb 7, 2024 | 6.07 |
| Feb 6, 2024 | 6.03 |
| Feb 5, 2024 | 6.02 |
| Feb 2, 2024 | 6.19 |
| Feb 1, 2024 | 6.00 |
| Jan 31, 2024 | 6.00 |
| Jan 30, 2024 | 6.11 |
| Jan 29, 2024 | 6.11 |
| Jan 26, 2024 | 6.11 |
| Jan 25, 2024 | 6.11 |
| Jan 24, 2024 | 6.11 |
| Jan 23, 2024 | 6.11 |
| Jan 22, 2024 | 6.11 |
| Jan 19, 2024 | 6.22 |
| Jan 18, 2024 | 6.11 |
| Jan 17, 2024 | 6.22 |
| Jan 16, 2024 | 6.11 |
| Jan 12, 2024 | 6.22 |
| Jan 11, 2024 | 6.33 |
| Jan 9, 2024 | 6.11 |
| Jan 8, 2024 | 6.11 |
| Jan 5, 2024 | 6.11 |
| Jan 4, 2024 | 6.23 |
| Jan 3, 2024 | 6.17 |
| Jan 2, 2024 | 6.25 |
| Dec 29, 2023 | 5.51 |
| Dec 28, 2023 | 5.50 |
| Dec 27, 2023 | 5.53 |
| Dec 26, 2023 | 5.50 |
| Dec 22, 2023 | 5.59 |
| Dec 21, 2023 | 5.50 |
| Dec 20, 2023 | 5.60 |
| Dec 19, 2023 | 5.51 |
| Dec 18, 2023 | 5.50 |
| Dec 15, 2023 | 5.50 |
| Dec 14, 2023 | 5.50 |
| Dec 13, 2023 | 5.50 |
| Dec 12, 2023 | 5.50 |
| Dec 11, 2023 | 5.55 |
| Dec 8, 2023 | 5.50 |
| Dec 7, 2023 | 5.54 |
| Dec 6, 2023 | 5.55 |
| Dec 5, 2023 | 5.50 |
| Dec 4, 2023 | 5.58 |
| Dec 1, 2023 | 5.50 |
| Nov 30, 2023 | 5.50 |
| Nov 29, 2023 | 5.50 |
| Nov 28, 2023 | 5.50 |
| Nov 27, 2023 | 5.50 |
| Nov 24, 2023 | 5.50 |
| Nov 22, 2023 | 5.50 |
| Nov 21, 2023 | 5.50 |
| Nov 20, 2023 | 5.50 |
| Nov 17, 2023 | 5.50 |
| Nov 16, 2023 | 5.50 |
| Nov 15, 2023 | 5.50 |
| Nov 14, 2023 | 5.55 |
| Nov 13, 2023 | 5.53 |
| Nov 10, 2023 | 5.50 |
| Nov 9, 2023 | 5.50 |
| Nov 8, 2023 | 5.60 |
| Nov 7, 2023 | 5.50 |
| Nov 6, 2023 | 5.50 |
| Nov 3, 2023 | 5.50 |
| Nov 2, 2023 | 5.50 |
| Nov 1, 2023 | 5.50 |
| Oct 31, 2023 | 5.50 |
| Oct 30, 2023 | 5.61 |
| Oct 27, 2023 | 5.60 |
| Oct 26, 2023 | 5.61 |
| Oct 25, 2023 | 5.60 |
| Oct 24, 2023 | 5.60 |
| Oct 23, 2023 | 5.50 |
| Oct 20, 2023 | 5.56 |
| Oct 19, 2023 | 5.50 |
| Oct 18, 2023 | 5.50 |
| Oct 17, 2023 | 5.50 |
| Oct 16, 2023 | 5.51 |
| Oct 13, 2023 | 5.60 |
| Oct 12, 2023 | 5.70 |
| Oct 11, 2023 | 5.60 |
| Oct 10, 2023 | 5.60 |
| Oct 9, 2023 | 5.60 |
| Oct 6, 2023 | 5.65 |
| Oct 5, 2023 | 5.52 |
| Oct 4, 2023 | 5.52 |
| Oct 3, 2023 | 5.50 |
| Oct 2, 2023 | 5.53 |
| Sep 29, 2023 | -14.15 |
| Sep 28, 2023 | -14.00 |
| Sep 27, 2023 | -14.12 |
| Sep 26, 2023 | -14.50 |
| Sep 25, 2023 | -14.10 |
| Sep 22, 2023 | -14.08 |
| Sep 21, 2023 | -14.53 |
| Sep 20, 2023 | -14.15 |
| Sep 19, 2023 | -14.65 |
| Sep 18, 2023 | -14.50 |
| Sep 15, 2023 | -14.25 |
| Sep 14, 2023 | -14.25 |
| Sep 13, 2023 | -14.00 |
| Sep 12, 2023 | -14.01 |
| Sep 11, 2023 | -14.01 |
| Sep 8, 2023 | -14.10 |
| Sep 7, 2023 | -14.02 |
| Sep 6, 2023 | -14.47 |
| Sep 5, 2023 | -14.20 |
| Sep 1, 2023 | -14.03 |
| Aug 31, 2023 | -14.03 |
| Aug 30, 2023 | -14.10 |
| Aug 29, 2023 | -14.02 |
| Aug 28, 2023 | -14.02 |
| Aug 25, 2023 | -14.08 |
| Aug 24, 2023 | -14.25 |
| Aug 23, 2023 | -14.02 |
| Aug 22, 2023 | -14.12 |
| Aug 21, 2023 | -14.56 |
| Aug 18, 2023 | -14.00 |
| Aug 17, 2023 | -14.05 |
| Aug 16, 2023 | -14.37 |
| Aug 15, 2023 | -14.35 |
| Aug 14, 2023 | -14.00 |
| Aug 11, 2023 | -14.04 |
| Aug 10, 2023 | -14.22 |
| Aug 9, 2023 | -14.32 |
| Aug 8, 2023 | -14.00 |
| Aug 7, 2023 | -14.05 |
| Aug 4, 2023 | -14.18 |
| Aug 3, 2023 | -13.86 |
| Aug 2, 2023 | -14.47 |
| Aug 1, 2023 | -13.96 |
| Jul 31, 2023 | -14.12 |
| Jul 28, 2023 | -14.25 |
| Jul 27, 2023 | -13.90 |
| Jul 26, 2023 | -14.47 |
| Jul 25, 2023 | -13.83 |
| Jul 24, 2023 | -14.50 |
| Jul 21, 2023 | -13.82 |
| Jul 20, 2023 | -14.14 |
| Jul 19, 2023 | -14.00 |
| Jul 18, 2023 | -14.50 |
| Jul 17, 2023 | -14.06 |
| Jul 14, 2023 | -14.14 |
| Jul 13, 2023 | -13.89 |
| Jul 12, 2023 | -14.50 |
| Jul 11, 2023 | -14.18 |
| Jul 10, 2023 | -14.01 |
| Jul 7, 2023 | -14.50 |
| Jul 6, 2023 | -14.00 |
| Jul 5, 2023 | -14.25 |
| Jul 3, 2023 | -14.75 |
| Jun 30, 2023 | -14.75 |
| Jun 29, 2023 | -9.67 |
| Jun 28, 2023 | -9.00 |
| Jun 27, 2023 | -9.17 |
| Jun 26, 2023 | -9.17 |
| Jun 23, 2023 | -9.00 |
| Jun 22, 2023 | -8.84 |
| Jun 21, 2023 | -9.26 |
| Jun 20, 2023 | -8.83 |
| Jun 16, 2023 | -9.45 |
| Jun 15, 2023 | -9.00 |
| Jun 14, 2023 | -8.86 |
| Jun 13, 2023 | -9.17 |
| Jun 12, 2023 | -9.50 |
| Jun 9, 2023 | -9.02 |
| Jun 8, 2023 | -9.67 |
| Jun 7, 2023 | -9.21 |
| Jun 6, 2023 | -9.52 |
| Jun 5, 2023 | -9.42 |
| Jun 2, 2023 | -9.46 |
| Jun 1, 2023 | -9.83 |
| May 31, 2023 | -9.83 |
| May 30, 2023 | -10.00 |
| May 26, 2023 | -9.71 |
| May 25, 2023 | -9.33 |
| May 24, 2023 | -10.00 |
| May 23, 2023 | -9.33 |
| May 22, 2023 | -10.16 |
| May 19, 2023 | -9.17 |
| May 18, 2023 | -9.17 |
| May 17, 2023 | -9.50 |
| May 16, 2023 | -10.17 |
| May 15, 2023 | -9.75 |
| May 12, 2023 | -9.01 |
| May 11, 2023 | -8.83 |
| May 10, 2023 | -8.98 |
| May 9, 2023 | -8.98 |
| May 8, 2023 | -8.96 |
| May 5, 2023 | -8.67 |
| May 4, 2023 | -8.98 |
| May 3, 2023 | -8.84 |
| May 2, 2023 | -9.03 |
| May 1, 2023 | -8.83 |
| Apr 28, 2023 | -8.76 |
| Apr 27, 2023 | -8.67 |
| Apr 26, 2023 | -8.92 |
| Apr 25, 2023 | -9.07 |
| Apr 24, 2023 | -8.98 |
| Apr 21, 2023 | -8.92 |
| Apr 20, 2023 | -8.98 |
| Apr 19, 2023 | -9.25 |
| Apr 18, 2023 | -9.04 |
| Apr 17, 2023 | -9.00 |
| Apr 14, 2023 | -8.83 |
| Apr 13, 2023 | -8.81 |
| Apr 12, 2023 | -8.95 |
| Apr 11, 2023 | -8.81 |
| Apr 10, 2023 | -8.99 |
| Apr 6, 2023 | -9.17 |
| Apr 5, 2023 | -8.82 |
| Apr 4, 2023 | -9.00 |
| Apr 3, 2023 | -9.01 |
| Mar 31, 2023 | -9.01 |
| Mar 30, 2023 | -4.95 |
| Mar 29, 2023 | -4.73 |
| Mar 28, 2023 | -4.73 |
| Mar 27, 2023 | -4.73 |
| Mar 24, 2023 | -4.82 |
| Mar 23, 2023 | -5.09 |
| Mar 22, 2023 | -5.09 |
| Mar 21, 2023 | -4.68 |
| Mar 20, 2023 | -4.82 |
| Mar 17, 2023 | -4.64 |
| Mar 16, 2023 | -4.91 |
| Mar 15, 2023 | -4.85 |
| Mar 14, 2023 | -4.91 |
| Mar 13, 2023 | -4.91 |
| Mar 10, 2023 | -5.07 |
| Mar 9, 2023 | -5.13 |
| Mar 8, 2023 | -5.25 |
| Mar 7, 2023 | -5.36 |
| Mar 6, 2023 | -5.36 |
| Mar 3, 2023 | -5.06 |
| Mar 2, 2023 | -5.23 |
| Mar 1, 2023 | -5.10 |
| Feb 28, 2023 | -5.01 |
| Feb 27, 2023 | -5.18 |
| Feb 24, 2023 | -5.39 |
| Feb 23, 2023 | -5.50 |
| Feb 22, 2023 | -5.45 |
| Feb 21, 2023 | -5.36 |
| Feb 17, 2023 | -5.43 |
| Feb 16, 2023 | -5.64 |
| Feb 15, 2023 | -5.47 |
| Feb 14, 2023 | -5.32 |
| Feb 13, 2023 | -5.55 |
| Feb 10, 2023 | -5.55 |
| Feb 9, 2023 | -5.72 |
| Feb 8, 2023 | -5.73 |
| Feb 7, 2023 | -5.64 |
| Feb 6, 2023 | -5.45 |
| Feb 3, 2023 | -5.22 |
| Feb 2, 2023 | -5.18 |
| Feb 1, 2023 | -5.09 |
| Jan 31, 2023 | -4.96 |
| Jan 30, 2023 | -4.95 |
| Jan 27, 2023 | -5.14 |
| Jan 26, 2023 | -4.83 |
| Jan 25, 2023 | -5.09 |
| Jan 24, 2023 | -5.00 |
| Jan 23, 2023 | -4.98 |
| Jan 20, 2023 | -5.06 |
| Jan 19, 2023 | -5.00 |
| Jan 18, 2023 | -5.19 |
| Jan 17, 2023 | -5.16 |
| Jan 13, 2023 | -5.09 |
| Jan 12, 2023 | -5.07 |
| Jan 11, 2023 | -5.00 |
| Jan 10, 2023 | -5.23 |
| Jan 9, 2023 | -5.07 |
| Jan 6, 2023 | -4.96 |
| Jan 5, 2023 | -4.79 |
| Jan 4, 2023 | -4.91 |
| Jan 3, 2023 | -4.89 |
| Dec 30, 2022 | -3.31 |
| Dec 29, 2022 | -3.31 |
| Dec 28, 2022 | -3.27 |
| Dec 27, 2022 | -3.53 |
| Dec 23, 2022 | -3.40 |
| Dec 22, 2022 | -3.28 |
| Dec 21, 2022 | -3.25 |
| Dec 20, 2022 | -3.29 |
| Dec 19, 2022 | -3.35 |
| Dec 16, 2022 | -3.44 |
| Dec 15, 2022 | -3.38 |
| Dec 14, 2022 | -3.38 |
| Dec 13, 2022 | -3.47 |
| Dec 12, 2022 | -3.38 |
| Dec 9, 2022 | -3.33 |
| Dec 8, 2022 | -3.33 |
| Dec 7, 2022 | -3.51 |
| Dec 6, 2022 | -3.42 |
| Dec 5, 2022 | -3.50 |
| Dec 2, 2022 | -3.50 |
| Dec 1, 2022 | -3.53 |
| Nov 30, 2022 | -3.55 |
| Nov 29, 2022 | -3.50 |
| Nov 28, 2022 | -3.50 |
| Nov 25, 2022 | -3.50 |
| Nov 23, 2022 | -3.56 |
| Nov 22, 2022 | -3.56 |
| Nov 21, 2022 | -3.56 |
| Nov 18, 2022 | -3.47 |
| Nov 17, 2022 | -3.50 |
| Nov 16, 2022 | -3.50 |
| Nov 15, 2022 | -3.48 |
| Nov 14, 2022 | -3.44 |
| Nov 11, 2022 | -3.44 |
| Nov 10, 2022 | -3.47 |
| Nov 9, 2022 | -3.39 |
| Nov 8, 2022 | -3.47 |
| Nov 7, 2022 | -3.45 |
| Nov 4, 2022 | -3.50 |
| Nov 3, 2022 | -3.50 |
| Nov 2, 2022 | -3.45 |
| Nov 1, 2022 | -3.44 |
| Oct 31, 2022 | -3.56 |
| Oct 28, 2022 | -3.62 |
| Oct 27, 2022 | -3.75 |
| Oct 26, 2022 | -3.62 |
| Oct 25, 2022 | -3.64 |
| Oct 24, 2022 | -3.57 |
| Oct 21, 2022 | -3.52 |
| Oct 20, 2022 | -3.44 |
| Oct 19, 2022 | -3.59 |
| Oct 18, 2022 | -3.79 |
| Oct 17, 2022 | -3.78 |
| Oct 14, 2022 | -3.60 |
| Oct 13, 2022 | -3.75 |
| Oct 12, 2022 | -3.68 |
| Oct 11, 2022 | -3.69 |
| Oct 10, 2022 | -3.78 |
| Oct 7, 2022 | -3.69 |
| Oct 6, 2022 | -3.69 |
| Oct 5, 2022 | -3.69 |
| Oct 4, 2022 | -3.62 |
| Oct 3, 2022 | -3.63 |
| Sep 30, 2022 | -3.59 |
| Sep 29, 2022 | -3.39 |
| Sep 28, 2022 | -3.39 |
| Sep 27, 2022 | -3.42 |
| Sep 26, 2022 | -3.28 |
| Sep 23, 2022 | -3.27 |
| Sep 22, 2022 | -3.50 |
| Sep 21, 2022 | -3.67 |
| Sep 20, 2022 | -3.50 |
| Sep 19, 2022 | -3.52 |
| Sep 16, 2022 | -3.50 |
| Sep 15, 2022 | -3.56 |
| Sep 14, 2022 | -3.47 |
| Sep 13, 2022 | -3.57 |
| Sep 12, 2022 | -3.67 |
| Sep 9, 2022 | -3.78 |
| Sep 8, 2022 | -3.58 |
| Sep 7, 2022 | -3.62 |
| Sep 6, 2022 | -3.61 |
| Sep 2, 2022 | -3.57 |
| Sep 1, 2022 | -3.56 |
| Aug 31, 2022 | -3.62 |
| Aug 30, 2022 | -3.74 |
| Aug 29, 2022 | -3.78 |
| Aug 26, 2022 | -3.83 |
| Aug 25, 2022 | -3.78 |
| Aug 24, 2022 | -3.92 |
| Aug 23, 2022 | -3.78 |
| Aug 22, 2022 | -3.79 |
| Aug 19, 2022 | -3.83 |
| Aug 18, 2022 | -3.94 |
| Aug 17, 2022 | -4.00 |
| Aug 16, 2022 | -4.17 |
| Aug 15, 2022 | -3.72 |
| Aug 12, 2022 | -3.67 |
| Aug 11, 2022 | -3.83 |
| Aug 10, 2022 | -3.89 |
| Aug 9, 2022 | -3.72 |
| Aug 8, 2022 | -3.66 |
| Aug 5, 2022 | -3.65 |
| Aug 4, 2022 | -3.61 |
| Aug 3, 2022 | -3.57 |
| Aug 2, 2022 | -3.60 |
| Aug 1, 2022 | -3.56 |
| Jul 29, 2022 | -3.56 |
| Jul 28, 2022 | -3.56 |
| Jul 27, 2022 | -3.67 |
| Jul 26, 2022 | -3.52 |
| Jul 25, 2022 | -3.55 |
| Jul 22, 2022 | -3.61 |
| Jul 21, 2022 | -3.61 |
| Jul 20, 2022 | -3.56 |
| Jul 19, 2022 | -3.56 |
| Jul 18, 2022 | -3.60 |
| Jul 15, 2022 | -3.58 |
| Jul 14, 2022 | -3.58 |
| Jul 13, 2022 | -3.78 |
| Jul 12, 2022 | -3.67 |
| Jul 11, 2022 | -3.67 |
| Jul 8, 2022 | -3.78 |
| Jul 7, 2022 | -3.78 |
| Jul 6, 2022 | -3.89 |
| Jul 5, 2022 | -3.68 |
| Jul 1, 2022 | -3.49 |
| Jun 30, 2022 | -3.69 |
| Jun 29, 2022 | -3.72 |
| Jun 28, 2022 | -3.98 |
| Jun 27, 2022 | -3.98 |
| Jun 24, 2022 | -3.68 |
| Jun 23, 2022 | -3.68 |
| Jun 22, 2022 | -3.74 |
| Jun 21, 2022 | -3.76 |
| Jun 17, 2022 | -3.76 |
| Jun 16, 2022 | -3.88 |
| Jun 15, 2022 | -3.71 |
| Jun 14, 2022 | -3.71 |
| Jun 13, 2022 | -3.67 |
| Jun 10, 2022 | -3.75 |
| Jun 9, 2022 | -3.91 |
| Jun 8, 2022 | -4.03 |
| Jun 7, 2022 | -3.94 |
| Jun 6, 2022 | -3.89 |
| Jun 3, 2022 | -4.06 |
| Jun 2, 2022 | -4.12 |
| Jun 1, 2022 | -3.99 |
| May 31, 2022 | -3.94 |
| May 27, 2022 | -4.12 |
| May 26, 2022 | -4.10 |
| May 25, 2022 | -3.93 |
| May 24, 2022 | -3.76 |
| May 23, 2022 | -4.01 |
| May 20, 2022 | -3.59 |
| May 19, 2022 | -3.36 |
| May 18, 2022 | -3.41 |
| May 17, 2022 | -3.59 |
| May 16, 2022 | -3.41 |
| May 13, 2022 | -3.50 |
| May 12, 2022 | -3.53 |
| May 11, 2022 | -3.53 |
| May 10, 2022 | -3.65 |
| May 9, 2022 | -3.60 |
| May 6, 2022 | -3.83 |
| May 5, 2022 | -3.91 |
| May 4, 2022 | -4.12 |
| May 3, 2022 | -3.96 |
| May 2, 2022 | -3.97 |
| Apr 29, 2022 | -3.94 |
| Apr 28, 2022 | -3.91 |
| Apr 27, 2022 | -3.95 |
| Apr 26, 2022 | -3.95 |
| Apr 25, 2022 | -4.12 |
| Apr 22, 2022 | -3.96 |
| Apr 21, 2022 | -4.06 |
| Apr 20, 2022 | -4.24 |
| Apr 19, 2022 | -3.94 |
| Apr 18, 2022 | -3.95 |
| Apr 14, 2022 | -4.17 |
| Apr 13, 2022 | -4.20 |
| Apr 12, 2022 | -4.24 |
| Apr 11, 2022 | -4.30 |
| Apr 8, 2022 | -4.52 |
| Apr 7, 2022 | -4.26 |
| Apr 6, 2022 | -4.25 |
| Apr 5, 2022 | -4.29 |
| Apr 4, 2022 | -4.49 |
| Apr 1, 2022 | -4.34 |
| Mar 31, 2022 | -4.52 |
| Mar 30, 2022 | -4.20 |
| Mar 29, 2022 | -4.22 |
| Mar 28, 2022 | -4.16 |
| Mar 25, 2022 | -4.28 |
| Mar 24, 2022 | -4.31 |
| Mar 23, 2022 | -4.25 |
| Mar 22, 2022 | -4.43 |
| Mar 21, 2022 | -4.33 |
| Mar 18, 2022 | -4.11 |
| Mar 17, 2022 | -4.11 |
| Mar 16, 2022 | -4.07 |
| Mar 15, 2022 | -4.06 |
| Mar 14, 2022 | -4.02 |
| Mar 11, 2022 | -4.06 |
| Mar 10, 2022 | -4.04 |
| Mar 9, 2022 | -4.07 |
| Mar 8, 2022 | -4.02 |
| Mar 7, 2022 | -3.86 |
| Mar 4, 2022 | -3.83 |
| Mar 3, 2022 | -3.98 |
| Mar 2, 2022 | -4.11 |
| Mar 1, 2022 | -3.78 |
| Feb 28, 2022 | -3.92 |
| Feb 25, 2022 | -3.92 |
| Feb 24, 2022 | -3.89 |
| Feb 23, 2022 | -3.85 |
| Feb 22, 2022 | -3.94 |
| Feb 18, 2022 | -4.06 |
| Feb 17, 2022 | -4.08 |
| Feb 16, 2022 | -4.11 |
| Feb 15, 2022 | -4.11 |
| Feb 14, 2022 | -4.06 |
| Feb 11, 2022 | -4.23 |
| Feb 10, 2022 | -4.22 |
| Feb 9, 2022 | -4.35 |
| Feb 8, 2022 | -4.36 |
| Feb 7, 2022 | -4.20 |
| Feb 4, 2022 | -4.18 |
| Feb 3, 2022 | -4.19 |
| Feb 2, 2022 | -4.22 |
| Feb 1, 2022 | -4.31 |
| Jan 31, 2022 | -4.26 |
| Jan 28, 2022 | -4.18 |
| Jan 27, 2022 | -4.17 |
| Jan 26, 2022 | -3.89 |
| Jan 25, 2022 | -4.11 |
| Jan 24, 2022 | -4.06 |
| Jan 21, 2022 | -4.44 |
| Jan 20, 2022 | -4.28 |
| Jan 19, 2022 | -4.55 |
| Jan 18, 2022 | -4.51 |
| Jan 14, 2022 | -4.54 |
| Jan 13, 2022 | -4.61 |
| Jan 12, 2022 | -4.52 |
| Jan 11, 2022 | -4.46 |
| Jan 10, 2022 | -4.50 |
| Jan 7, 2022 | -4.56 |
| Jan 6, 2022 | -4.59 |
| Jan 5, 2022 | -4.56 |
| Jan 4, 2022 | -4.50 |
| Jan 3, 2022 | -4.66 |
| Dec 31, 2021 | -4.50 |
| Dec 30, 2021 | -5.25 |
| Dec 29, 2021 | -5.00 |
| Dec 28, 2021 | -5.10 |
| Dec 27, 2021 | -5.31 |
| Dec 23, 2021 | -5.15 |
| Dec 22, 2021 | -5.06 |
| Dec 21, 2021 | -5.04 |
| Dec 20, 2021 | -5.06 |
| Dec 17, 2021 | -5.17 |
| Dec 16, 2021 | -5.25 |
| Dec 15, 2021 | -5.26 |
| Dec 14, 2021 | -5.31 |
| Dec 13, 2021 | -5.20 |
| Dec 10, 2021 | -5.64 |
| Dec 9, 2021 | -5.69 |
| Dec 8, 2021 | -5.82 |
| Dec 7, 2021 | -6.08 |
| Dec 6, 2021 | -5.52 |
| Dec 3, 2021 | -5.30 |
| Dec 2, 2021 | -5.50 |
| Dec 1, 2021 | -5.50 |
| Nov 30, 2021 | -5.88 |
| Nov 29, 2021 | -5.87 |
| Nov 26, 2021 | -6.17 |
| Nov 24, 2021 | -6.56 |
| Nov 23, 2021 | -6.31 |
| Nov 22, 2021 | -6.75 |
| Nov 19, 2021 | -8.06 |
| Nov 18, 2021 | -8.19 |
| Nov 17, 2021 | -7.87 |
| Nov 16, 2021 | -7.50 |
| Nov 15, 2021 | -7.44 |
| Nov 12, 2021 | -7.47 |
| Nov 11, 2021 | -7.06 |
| Nov 10, 2021 | -7.19 |
| Nov 9, 2021 | -7.19 |
| Nov 8, 2021 | -7.50 |
| Nov 5, 2021 | -7.25 |
| Nov 4, 2021 | -7.31 |
| Nov 3, 2021 | -7.63 |
| Nov 2, 2021 | -7.37 |
| Nov 1, 2021 | -7.69 |
| Oct 29, 2021 | -7.25 |
| Oct 28, 2021 | -7.37 |
| Oct 27, 2021 | -7.19 |
| Oct 26, 2021 | -8.25 |
| Oct 25, 2021 | -7.31 |
| Oct 22, 2021 | -7.44 |
| Oct 21, 2021 | -7.50 |
| Oct 20, 2021 | -7.44 |
| Oct 19, 2021 | -7.44 |
| Oct 18, 2021 | -7.44 |
| Oct 15, 2021 | -7.06 |
| Oct 14, 2021 | -6.88 |
| Oct 13, 2021 | -6.75 |
| Oct 12, 2021 | -6.87 |
| Oct 11, 2021 | -7.05 |
| Oct 8, 2021 | -7.06 |
| Oct 7, 2021 | -7.06 |
| Oct 6, 2021 | -6.58 |
| Oct 5, 2021 | -6.56 |
| Oct 4, 2021 | -6.75 |
| Oct 1, 2021 | -6.88 |
| Sep 30, 2021 | -7.05 |
| Sep 29, 2021 | -6.22 |
| Sep 28, 2021 | -6.50 |
| Sep 27, 2021 | -6.61 |
| Sep 24, 2021 | -6.39 |
| Sep 23, 2021 | -6.33 |
| Sep 22, 2021 | -6.27 |
| Sep 21, 2021 | -6.17 |
| Sep 20, 2021 | -6.61 |
| Sep 17, 2021 | -6.78 |
| Sep 16, 2021 | -6.67 |
| Sep 15, 2021 | -6.67 |
| Sep 14, 2021 | -6.83 |
| Sep 13, 2021 | -6.67 |
| Sep 10, 2021 | -6.56 |
| Sep 9, 2021 | -6.83 |
| Sep 8, 2021 | -6.72 |
| Sep 7, 2021 | -6.61 |
| Sep 3, 2021 | -6.56 |
| Sep 2, 2021 | -6.72 |
| Sep 1, 2021 | -6.78 |
| Aug 31, 2021 | -6.61 |
| Aug 30, 2021 | -6.56 |
| Aug 27, 2021 | -6.50 |
| Aug 26, 2021 | -6.50 |
| Aug 25, 2021 | -6.28 |
| Aug 24, 2021 | -6.44 |
| Aug 23, 2021 | -6.25 |
| Aug 20, 2021 | -6.19 |
| Aug 19, 2021 | -5.91 |
| Aug 18, 2021 | -5.94 |
| Aug 17, 2021 | -5.83 |
| Aug 16, 2021 | -6.39 |
| Aug 13, 2021 | -6.50 |
| Aug 12, 2021 | -7.00 |
| Aug 11, 2021 | -6.89 |
| Aug 10, 2021 | -6.94 |
| Aug 9, 2021 | -7.44 |
| Aug 6, 2021 | -7.50 |
| Aug 5, 2021 | -7.56 |
| Aug 4, 2021 | -7.50 |
| Aug 3, 2021 | -7.78 |
| Aug 2, 2021 | -7.94 |
| Jul 30, 2021 | -7.67 |
| Jul 29, 2021 | -7.89 |
| Jul 28, 2021 | -7.86 |
| Jul 27, 2021 | -7.17 |
| Jul 26, 2021 | -7.44 |
| Jul 23, 2021 | -7.67 |
| Jul 22, 2021 | -7.56 |
| Jul 21, 2021 | -6.94 |
| Jul 20, 2021 | -6.83 |
| Jul 19, 2021 | -6.89 |
| Jul 16, 2021 | -7.56 |
| Jul 15, 2021 | -8.11 |
| Jul 14, 2021 | -6.83 |
| Jul 13, 2021 | -7.89 |
| Jul 12, 2021 | -8.33 |
| Jul 9, 2021 | -7.06 |
| Jul 8, 2021 | -6.89 |
| Jul 7, 2021 | -6.83 |
| Jul 6, 2021 | -6.72 |
| Jul 2, 2021 | -6.50 |
| Jul 1, 2021 | -6.61 |
| Jun 30, 2021 | -6.56 |
| Jun 29, 2021 | -6.74 |
| Jun 28, 2021 | -6.26 |
| Jun 25, 2021 | -6.37 |
| Jun 24, 2021 | -6.32 |
| Jun 23, 2021 | -6.42 |
| Jun 22, 2021 | -6.37 |
| Jun 21, 2021 | -6.68 |
| Jun 18, 2021 | -6.42 |
| Jun 17, 2021 | -6.42 |
| Jun 16, 2021 | -6.53 |
| Jun 15, 2021 | -6.11 |
| Jun 14, 2021 | -6.16 |
| Jun 11, 2021 | -6.11 |
| Jun 10, 2021 | -6.42 |
| Jun 9, 2021 | -6.53 |
| Jun 8, 2021 | -6.68 |
| Jun 7, 2021 | -6.84 |
| Jun 4, 2021 | -6.58 |
| Jun 3, 2021 | -6.53 |
| Jun 2, 2021 | -6.32 |
| Jun 1, 2021 | -6.16 |
| May 28, 2021 | -5.95 |
| May 27, 2021 | -6.21 |
| May 26, 2021 | -5.74 |
| May 25, 2021 | -5.58 |
| May 24, 2021 | -5.79 |
| May 21, 2021 | -5.95 |
| May 20, 2021 | -5.80 |
| May 19, 2021 | -5.74 |
| May 18, 2021 | -5.95 |
| May 17, 2021 | -5.95 |
| May 14, 2021 | -5.58 |
| May 13, 2021 | -5.37 |
| May 12, 2021 | -5.63 |
| May 11, 2021 | -5.84 |
| May 10, 2021 | -5.53 |
| May 7, 2021 | -6.00 |
| May 6, 2021 | -6.05 |
| May 5, 2021 | -5.89 |
| May 4, 2021 | -5.89 |
| May 3, 2021 | -6.21 |
| Apr 30, 2021 | -5.95 |
| Apr 29, 2021 | -6.11 |
| Apr 28, 2021 | -6.21 |
| Apr 27, 2021 | -6.11 |
| Apr 26, 2021 | -6.16 |
| Apr 23, 2021 | -6.05 |
| Apr 22, 2021 | -6.11 |
| Apr 21, 2021 | -6.26 |
| Apr 20, 2021 | -6.00 |
| Apr 19, 2021 | -5.89 |
| Apr 16, 2021 | -5.79 |
| Apr 15, 2021 | -6.00 |
| Apr 14, 2021 | -6.58 |
| Apr 13, 2021 | -6.58 |
| Apr 12, 2021 | -6.53 |
| Apr 9, 2021 | -6.89 |
| Apr 8, 2021 | -7.21 |
| Apr 7, 2021 | -7.58 |
| Apr 6, 2021 | -7.32 |
| Apr 5, 2021 | -7.47 |
| Apr 1, 2021 | -7.00 |
| Mar 31, 2021 | -6.74 |
| Mar 30, 2021 | -6.20 |
| Mar 29, 2021 | -6.30 |
| Mar 26, 2021 | -6.60 |
| Mar 25, 2021 | -6.60 |
| Mar 24, 2021 | -6.55 |
| Mar 23, 2021 | -7.35 |
| Mar 22, 2021 | -7.60 |
| Mar 19, 2021 | -8.25 |
| Mar 18, 2021 | -7.65 |
| Mar 17, 2021 | -7.55 |
| Mar 16, 2021 | -7.65 |
| Mar 15, 2021 | -7.25 |
| Mar 12, 2021 | -7.05 |
| Mar 11, 2021 | -7.35 |
| Mar 10, 2021 | -6.55 |
| Mar 9, 2021 | -6.50 |
| Mar 8, 2021 | -6.20 |
| Mar 5, 2021 | -6.35 |
| Mar 4, 2021 | -6.15 |
| Mar 3, 2021 | -7.00 |
| Mar 2, 2021 | -7.00 |
| Mar 1, 2021 | -7.75 |
| Feb 26, 2021 | -7.45 |
| Feb 25, 2021 | -8.15 |
| Feb 24, 2021 | -8.65 |
| Feb 23, 2021 | -8.40 |
| Feb 22, 2021 | -9.35 |
| Feb 19, 2021 | -9.15 |
| Feb 18, 2021 | -9.05 |
| Feb 17, 2021 | -9.55 |
| Feb 16, 2021 | -9.35 |
| Feb 12, 2021 | -8.70 |
| Feb 11, 2021 | -9.50 |
| Feb 10, 2021 | -8.70 |
| Feb 9, 2021 | -8.75 |
| Feb 8, 2021 | -8.45 |
| Feb 5, 2021 | -8.17 |
| Feb 4, 2021 | -8.25 |
| Feb 3, 2021 | -8.00 |
| Feb 2, 2021 | -7.70 |
| Feb 1, 2021 | -8.35 |
| Jan 29, 2021 | -7.95 |
| Jan 28, 2021 | -7.80 |
| Jan 27, 2021 | -10.85 |
| Jan 26, 2021 | -6.25 |
| Jan 25, 2021 | -6.20 |
| Jan 22, 2021 | -6.15 |
| Jan 21, 2021 | -5.95 |
| Jan 20, 2021 | -5.40 |
| Jan 19, 2021 | -5.45 |
| Jan 15, 2021 | -5.40 |
| Jan 14, 2021 | -5.50 |
| Jan 13, 2021 | -5.63 |
| Jan 12, 2021 | -5.40 |
| Jan 11, 2021 | -5.70 |
| Jan 8, 2021 | -5.20 |
| Jan 7, 2021 | -5.05 |
| Jan 6, 2021 | -4.90 |
| Jan 5, 2021 | -5.33 |
| Jan 4, 2021 | -5.45 |
| Dec 31, 2020 | -5.02 |
| Dec 30, 2020 | -5.04 |
| Dec 29, 2020 | -5.43 |
| Dec 28, 2020 | -4.88 |
| Dec 24, 2020 | -4.66 |
| Dec 23, 2020 | -5.14 |
| Dec 22, 2020 | -4.81 |
| Dec 21, 2020 | -4.62 |
| Dec 18, 2020 | -4.67 |
| Dec 17, 2020 | -4.71 |
| Dec 16, 2020 | -4.52 |
| Dec 15, 2020 | -4.51 |
| Dec 14, 2020 | -4.29 |
| Dec 11, 2020 | -4.38 |
| Dec 10, 2020 | -4.33 |
| Dec 9, 2020 | -4.33 |
| Dec 8, 2020 | -4.43 |
| Dec 7, 2020 | -4.48 |
| Dec 4, 2020 | -4.53 |
| Dec 3, 2020 | -4.48 |
| Dec 2, 2020 | -4.43 |
| Dec 1, 2020 | -4.60 |
| Nov 30, 2020 | -4.90 |
| Nov 27, 2020 | -5.29 |
| Nov 25, 2020 | -5.05 |
| Nov 24, 2020 | -5.43 |
| Nov 23, 2020 | -5.19 |
| Nov 20, 2020 | -3.93 |
| Nov 19, 2020 | -3.90 |
| Nov 18, 2020 | -3.91 |
| Nov 17, 2020 | -3.86 |
| Nov 16, 2020 | -3.95 |
| Nov 13, 2020 | -3.91 |
| Nov 12, 2020 | -3.76 |
| Nov 11, 2020 | -3.95 |
| Nov 10, 2020 | -3.91 |
| Nov 9, 2020 | -4.10 |
| Nov 6, 2020 | -3.77 |
| Nov 5, 2020 | -3.78 |
| Nov 4, 2020 | -3.62 |
| Nov 3, 2020 | -3.81 |
| Nov 2, 2020 | -3.80 |
| Oct 30, 2020 | -3.69 |
| Oct 29, 2020 | -4.11 |
| Oct 28, 2020 | -4.20 |
| Oct 27, 2020 | -4.58 |
| Oct 26, 2020 | -4.56 |
| Oct 23, 2020 | -4.95 |
| Oct 22, 2020 | -4.76 |
| Oct 21, 2020 | -4.57 |
| Oct 20, 2020 | -4.62 |
| Oct 19, 2020 | -5.14 |
| Oct 16, 2020 | -5.24 |
| Oct 15, 2020 | -3.61 |
| Oct 14, 2020 | -3.65 |
| Oct 13, 2020 | -3.64 |
| Oct 12, 2020 | -3.99 |
| Oct 9, 2020 | -3.33 |
| Oct 8, 2020 | -3.38 |
| Oct 7, 2020 | -3.40 |
| Oct 6, 2020 | -3.33 |
| Oct 5, 2020 | -3.33 |
| Oct 2, 2020 | -3.34 |
| Oct 1, 2020 | -3.36 |
| Sep 30, 2020 | -3.24 |
| Sep 29, 2020 | -3.42 |
| Sep 28, 2020 | -3.45 |
| Sep 25, 2020 | -3.32 |
| Sep 24, 2020 | -3.42 |
| Sep 23, 2020 | -3.31 |
| Sep 22, 2020 | -3.35 |
| Sep 21, 2020 | -3.31 |
| Sep 18, 2020 | -3.32 |
| Sep 17, 2020 | -3.30 |
| Sep 16, 2020 | -3.31 |
| Sep 15, 2020 | -3.30 |
| Sep 14, 2020 | -3.33 |
| Sep 11, 2020 | -3.30 |
| Sep 10, 2020 | -3.35 |
| Sep 9, 2020 | -3.36 |
| Sep 8, 2020 | -3.30 |
| Sep 4, 2020 | -3.31 |
| Sep 3, 2020 | -3.49 |
| Sep 2, 2020 | -3.58 |
| Sep 1, 2020 | -3.58 |
| Aug 31, 2020 | -3.68 |
| Aug 28, 2020 | -3.66 |
| Aug 27, 2020 | -3.63 |
| Aug 26, 2020 | -3.77 |
| Aug 25, 2020 | -3.81 |
| Aug 24, 2020 | -3.77 |
| Aug 21, 2020 | -3.79 |
| Aug 20, 2020 | -3.78 |
| Aug 19, 2020 | -3.87 |
| Aug 18, 2020 | -3.81 |
| Aug 17, 2020 | -3.82 |
| Aug 14, 2020 | -3.82 |
| Aug 13, 2020 | -3.80 |
| Aug 12, 2020 | -3.80 |
| Aug 11, 2020 | -3.78 |
| Aug 10, 2020 | -3.85 |
| Aug 7, 2020 | -3.79 |
| Aug 6, 2020 | -3.82 |
| Aug 5, 2020 | -3.80 |
| Aug 4, 2020 | -3.75 |
| Aug 3, 2020 | -3.78 |
| Jul 31, 2020 | -3.76 |
| Jul 30, 2020 | -3.54 |
| Jul 29, 2020 | -3.40 |
| Jul 28, 2020 | -3.47 |
| Jul 27, 2020 | -3.45 |
| Jul 24, 2020 | -3.40 |
| Jul 23, 2020 | -3.36 |
| Jul 22, 2020 | -3.39 |
| Jul 21, 2020 | -3.50 |
| Jul 20, 2020 | -3.40 |
| Jul 17, 2020 | -3.34 |
| Jul 16, 2020 | -3.34 |
| Jul 15, 2020 | -3.35 |
| Jul 14, 2020 | -3.40 |
| Jul 13, 2020 | -3.34 |
| Jul 10, 2020 | -3.33 |
| Jul 9, 2020 | -3.35 |
| Jul 8, 2020 | -3.31 |
| Jul 7, 2020 | -3.20 |
| Jul 6, 2020 | -3.30 |
| Jul 2, 2020 | -3.33 |
| Jul 1, 2020 | -3.37 |
| Jun 30, 2020 | -3.35 |
| Jun 29, 2020 | -3.34 |
| Jun 26, 2020 | -3.45 |
| Jun 25, 2020 | -3.26 |
| Jun 24, 2020 | -3.41 |
| Jun 23, 2020 | -3.37 |
| Jun 22, 2020 | -3.40 |
| Jun 19, 2020 | -3.45 |
| Jun 18, 2020 | -3.45 |
| Jun 17, 2020 | -3.80 |
| Jun 16, 2020 | -4.14 |
| Jun 15, 2020 | -3.73 |
| Jun 12, 2020 | -3.76 |
| Jun 11, 2020 | -3.70 |
| Jun 10, 2020 | -3.73 |
| Jun 9, 2020 | -3.76 |
| Jun 8, 2020 | -3.77 |
| Jun 5, 2020 | -3.70 |
| Jun 4, 2020 | -3.72 |
| Jun 3, 2020 | -3.67 |
| Jun 2, 2020 | -3.68 |
| Jun 1, 2020 | -3.60 |
| May 29, 2020 | -3.68 |
| May 28, 2020 | -3.64 |
| May 27, 2020 | -3.64 |
| May 26, 2020 | -3.61 |
| May 22, 2020 | -3.79 |
| May 21, 2020 | -3.65 |
| May 20, 2020 | -3.78 |
| May 19, 2020 | -3.80 |
| May 18, 2020 | -3.63 |
| May 15, 2020 | -3.83 |
| May 14, 2020 | -3.98 |
| May 13, 2020 | -3.85 |
| May 12, 2020 | -3.75 |
| May 11, 2020 | -3.75 |
| May 8, 2020 | -3.61 |
| May 7, 2020 | -3.85 |
| May 6, 2020 | -3.67 |
| May 5, 2020 | -3.87 |
| May 4, 2020 | -3.83 |
| May 1, 2020 | -3.65 |
| Apr 30, 2020 | -3.75 |
| Apr 29, 2020 | -3.80 |
| Apr 28, 2020 | -3.80 |
| Apr 27, 2020 | -3.68 |
| Apr 24, 2020 | -3.71 |
| Apr 23, 2020 | -3.55 |
| Apr 22, 2020 | -3.50 |
| Apr 21, 2020 | -3.35 |
| Apr 20, 2020 | -3.36 |
| Apr 17, 2020 | -3.40 |
| Apr 16, 2020 | -3.43 |
| Apr 15, 2020 | -3.45 |
| Apr 14, 2020 | -3.50 |
| Apr 13, 2020 | -3.40 |
| Apr 9, 2020 | -3.40 |
| Apr 8, 2020 | -3.50 |
| Apr 7, 2020 | -3.43 |
| Apr 6, 2020 | -3.25 |
| Apr 3, 2020 | -3.55 |
| Apr 2, 2020 | -3.48 |
| Apr 1, 2020 | -3.45 |
| Mar 31, 2020 | -3.50 |
| Mar 30, 2020 | -4.31 |
| Mar 27, 2020 | -4.19 |
| Mar 26, 2020 | -4.15 |
| Mar 25, 2020 | -4.13 |
| Mar 24, 2020 | -4.16 |
| Mar 23, 2020 | -4.25 |
| Mar 20, 2020 | -4.31 |
| Mar 19, 2020 | -4.50 |
| Mar 18, 2020 | -4.56 |
| Mar 17, 2020 | -4.06 |
| Mar 16, 2020 | -4.38 |
| Mar 13, 2020 | -4.34 |
| Mar 12, 2020 | -4.37 |
| Mar 11, 2020 | -4.50 |
| Mar 10, 2020 | -4.44 |
| Mar 9, 2020 | -4.44 |
| Mar 6, 2020 | -4.87 |
| Mar 5, 2020 | -4.83 |
| Mar 4, 2020 | -4.81 |
| Mar 3, 2020 | -4.94 |
| Mar 2, 2020 | -4.91 |
| Feb 28, 2020 | -5.15 |
| Feb 27, 2020 | -5.19 |
| Feb 26, 2020 | -5.29 |
| Feb 25, 2020 | -5.33 |
| Feb 24, 2020 | -5.33 |
| Feb 21, 2020 | -5.36 |
| Feb 20, 2020 | -5.33 |
| Feb 19, 2020 | -5.35 |
| Feb 18, 2020 | -5.34 |
| Feb 14, 2020 | -5.43 |
| Feb 13, 2020 | -5.50 |
| Feb 12, 2020 | -5.46 |
| Feb 11, 2020 | -5.38 |
| Feb 10, 2020 | -5.39 |
| Feb 7, 2020 | -5.50 |
| Feb 6, 2020 | -5.43 |
| Feb 5, 2020 | -5.38 |
| Feb 4, 2020 | -5.31 |
| Feb 3, 2020 | -5.38 |
| Jan 31, 2020 | -5.31 |
| Jan 30, 2020 | -5.36 |
| Jan 29, 2020 | -5.38 |
| Jan 28, 2020 | -5.44 |
| Jan 27, 2020 | -5.38 |
| Jan 24, 2020 | -5.53 |
| Jan 23, 2020 | -5.31 |
| Jan 22, 2020 | -5.44 |
| Jan 21, 2020 | -5.62 |
| Jan 17, 2020 | -5.38 |
| Jan 16, 2020 | -5.44 |
| Jan 15, 2020 | -5.50 |
| Jan 14, 2020 | -5.35 |
| Jan 13, 2020 | -5.36 |
| Jan 10, 2020 | -5.43 |
| Jan 9, 2020 | -5.34 |
| Jan 8, 2020 | -5.31 |
| Jan 7, 2020 | -5.38 |
| Jan 6, 2020 | -5.56 |
| Jan 3, 2020 | -5.61 |
| Jan 2, 2020 | -5.46 |
| Dec 31, 2019 | -5.12 |
| Dec 30, 2019 | -6.19 |
| Dec 27, 2019 | -6.19 |
| Dec 26, 2019 | -6.08 |
| Dec 24, 2019 | -6.18 |
| Dec 23, 2019 | -6.42 |
| Dec 20, 2019 | -5.93 |
| Dec 19, 2019 | -6.54 |
| Dec 18, 2019 | -6.48 |
| Dec 17, 2019 | -6.46 |
| Dec 16, 2019 | -6.79 |
| Dec 13, 2019 | -6.59 |
| Dec 12, 2019 | -6.54 |
| Dec 11, 2019 | -6.61 |
| Dec 10, 2019 | -6.61 |
| Dec 9, 2019 | -6.54 |
| Dec 6, 2019 | -6.28 |
| Dec 5, 2019 | -6.54 |
| Dec 4, 2019 | -6.27 |
| Dec 3, 2019 | -6.17 |
| Dec 2, 2019 | -6.52 |
| Nov 29, 2019 | -6.31 |
| Nov 27, 2019 | -6.15 |
| Nov 26, 2019 | -6.15 |
| Nov 25, 2019 | -6.69 |
| Nov 22, 2019 | -6.46 |
| Nov 21, 2019 | -6.38 |
| Nov 20, 2019 | -6.18 |
| Nov 19, 2019 | -6.31 |
| Nov 18, 2019 | -5.95 |
| Nov 15, 2019 | -5.95 |
| Nov 14, 2019 | -6.15 |
| Nov 13, 2019 | -5.92 |
| Nov 12, 2019 | -5.96 |
| Nov 11, 2019 | -6.01 |
| Nov 8, 2019 | -6.30 |
| Nov 7, 2019 | -5.94 |
| Nov 6, 2019 | -6.31 |
| Nov 5, 2019 | -6.15 |
| Nov 4, 2019 | -6.14 |
| Nov 1, 2019 | -6.20 |
| Oct 31, 2019 | -6.08 |
| Oct 30, 2019 | -6.38 |
| Oct 29, 2019 | -6.34 |
| Oct 28, 2019 | -6.82 |
| Oct 25, 2019 | -6.77 |
| Oct 24, 2019 | -7.00 |
| Oct 23, 2019 | -6.92 |
| Oct 22, 2019 | -6.57 |
| Oct 21, 2019 | -6.54 |
| Oct 18, 2019 | -6.92 |
| Oct 17, 2019 | -7.54 |
| Oct 16, 2019 | -6.66 |
| Oct 15, 2019 | -7.09 |
| Oct 14, 2019 | -7.08 |
| Oct 11, 2019 | -7.69 |
| Oct 10, 2019 | -7.46 |
| Oct 9, 2019 | -7.69 |
| Oct 8, 2019 | -8.00 |
| Oct 7, 2019 | -7.69 |
| Oct 4, 2019 | -8.15 |
| Oct 2, 2019 | -8.23 |
| Oct 1, 2019 | -7.77 |
| Sep 30, 2019 | -7.60 |
| Sep 27, 2019 | -8.29 |
| Sep 25, 2019 | -8.50 |
| Sep 24, 2019 | -8.01 |
| Sep 23, 2019 | -7.92 |
| Sep 20, 2019 | -9.50 |
| Sep 19, 2019 | -8.17 |
| Sep 18, 2019 | -8.09 |
| Sep 17, 2019 | -8.08 |
| Sep 16, 2019 | -8.08 |
| Sep 13, 2019 | -8.08 |
| Sep 12, 2019 | -8.50 |
| Sep 11, 2019 | -8.51 |
| Sep 10, 2019 | -8.75 |
| Sep 9, 2019 | -8.58 |
| Sep 6, 2019 | -8.75 |
| Sep 5, 2019 | -8.50 |
| Sep 4, 2019 | -8.75 |
| Sep 3, 2019 | -8.42 |
| Aug 30, 2019 | -8.70 |
| Aug 29, 2019 | -8.50 |
| Aug 28, 2019 | -8.58 |
| Aug 27, 2019 | -8.50 |
| Aug 26, 2019 | -8.67 |
| Aug 23, 2019 | -8.67 |
| Aug 22, 2019 | -8.67 |
| Aug 21, 2019 | -8.67 |
| Aug 19, 2019 | -8.67 |
| Aug 16, 2019 | -8.50 |
| Aug 14, 2019 | -8.50 |
| Aug 13, 2019 | -8.92 |
| Aug 12, 2019 | -8.92 |
| Aug 9, 2019 | -8.92 |
| Aug 8, 2019 | -8.67 |
| Aug 7, 2019 | -8.92 |
| Aug 6, 2019 | -8.83 |
| Aug 5, 2019 | -8.78 |
| Aug 2, 2019 | -8.75 |
| Aug 1, 2019 | -8.67 |
| Jul 31, 2019 | -8.67 |
| Jul 30, 2019 | -8.83 |
| Jul 29, 2019 | -8.67 |
| Jul 26, 2019 | -8.67 |
| Jul 25, 2019 | -8.69 |
| Jul 24, 2019 | -8.92 |
| Jul 23, 2019 | -8.67 |
| Jul 22, 2019 | -9.00 |
| Jul 19, 2019 | -8.92 |
| Jul 18, 2019 | -8.67 |
| Jul 17, 2019 | -8.67 |
| Jul 16, 2019 | -9.08 |
| Jul 15, 2019 | -8.83 |
| Jul 12, 2019 | -8.58 |
| Jul 11, 2019 | -8.67 |
| Jul 10, 2019 | -9.00 |
| Jul 9, 2019 | -8.58 |
| Jul 8, 2019 | -8.75 |
| Jul 3, 2019 | -8.58 |
| Jul 2, 2019 | -8.58 |
| Jul 1, 2019 | -8.73 |
| Jun 28, 2019 | -9.36 |
| Jun 27, 2019 | -9.27 |
| Jun 26, 2019 | -9.64 |
| Jun 25, 2019 | -9.55 |
| Jun 24, 2019 | -9.18 |
| Jun 21, 2019 | -9.55 |
| Jun 20, 2019 | -9.45 |
| Jun 19, 2019 | -9.32 |
| Jun 18, 2019 | -9.18 |
| Jun 17, 2019 | -9.34 |
| Jun 14, 2019 | -9.73 |
| Jun 13, 2019 | -9.82 |
| Jun 12, 2019 | -9.55 |
| Jun 11, 2019 | -9.91 |
| Jun 10, 2019 | -9.45 |
| Jun 7, 2019 | -9.91 |
| Jun 6, 2019 | -9.55 |
| Jun 5, 2019 | -9.82 |
| Jun 4, 2019 | -10.09 |
| Jun 3, 2019 | -9.64 |
| May 31, 2019 | -10.09 |
| May 30, 2019 | -10.50 |
| May 29, 2019 | -10.67 |
| May 28, 2019 | -10.55 |
| May 23, 2019 | -10.09 |
| May 22, 2019 | -10.09 |
| May 21, 2019 | -10.18 |
| May 17, 2019 | -10.82 |
| May 16, 2019 | -10.91 |
| May 15, 2019 | -10.91 |
| May 14, 2019 | -11.00 |
| May 13, 2019 | -10.91 |
| May 10, 2019 | -11.09 |
| May 9, 2019 | -11.27 |
| May 6, 2019 | -11.00 |
| May 3, 2019 | -11.27 |
| May 2, 2019 | -11.18 |
| May 1, 2019 | -11.09 |
| Apr 30, 2019 | -11.22 |
| Apr 29, 2019 | -11.00 |
| Apr 26, 2019 | -11.00 |
| Apr 25, 2019 | -11.16 |
| Apr 24, 2019 | -11.00 |
| Apr 23, 2019 | -11.36 |
| Apr 18, 2019 | -11.35 |
| Apr 17, 2019 | -10.91 |
| Apr 16, 2019 | -11.55 |
| Apr 15, 2019 | -11.60 |
| Apr 11, 2019 | -12.18 |
| Apr 10, 2019 | -11.36 |
| Apr 9, 2019 | -11.55 |
| Apr 8, 2019 | -11.48 |
| Apr 5, 2019 | -11.51 |
| Apr 4, 2019 | -11.82 |
| Apr 3, 2019 | -11.73 |
| Apr 2, 2019 | -12.18 |
| Apr 1, 2019 | -12.09 |
| Mar 29, 2019 | -5.42 |
| Mar 28, 2019 | -5.50 |
| Mar 27, 2019 | -5.46 |
| Mar 26, 2019 | -5.50 |
| Mar 25, 2019 | -5.54 |
| Mar 22, 2019 | -5.54 |
| Mar 21, 2019 | -5.54 |
| Mar 20, 2019 | -5.63 |
| Mar 19, 2019 | -5.58 |
| Mar 18, 2019 | -5.67 |
| Mar 15, 2019 | -5.75 |
| Mar 14, 2019 | -5.71 |
| Mar 13, 2019 | -5.71 |
| Mar 12, 2019 | -5.67 |
| Mar 11, 2019 | -5.68 |
| Mar 8, 2019 | -5.67 |
| Mar 7, 2019 | -5.67 |
| Mar 6, 2019 | -5.72 |
| Mar 5, 2019 | -5.71 |
| Mar 4, 2019 | -5.71 |
| Mar 1, 2019 | -5.71 |
| Feb 27, 2019 | -5.74 |
| Feb 26, 2019 | -5.71 |
| Feb 25, 2019 | -5.72 |
| Feb 22, 2019 | -5.83 |
| Feb 20, 2019 | -5.71 |
| Feb 19, 2019 | -5.71 |
| Feb 15, 2019 | -5.67 |
| Feb 14, 2019 | -5.67 |
| Feb 13, 2019 | -5.83 |
| Feb 12, 2019 | -5.71 |
| Feb 11, 2019 | -5.67 |
| Feb 8, 2019 | -5.71 |
| Feb 7, 2019 | -5.75 |
| Feb 6, 2019 | -5.71 |
| Feb 5, 2019 | -5.67 |
| Feb 4, 2019 | -5.92 |
| Feb 1, 2019 | -5.70 |
| Jan 30, 2019 | -5.71 |
| Jan 29, 2019 | -5.66 |
| Jan 28, 2019 | -5.75 |
| Jan 25, 2019 | -5.87 |
| Jan 24, 2019 | -5.78 |
| Jan 23, 2019 | -5.83 |
| Jan 22, 2019 | -5.83 |
| Jan 18, 2019 | -5.87 |
| Jan 17, 2019 | -5.79 |
| Jan 16, 2019 | -6.00 |
| Jan 15, 2019 | -5.86 |
| Jan 14, 2019 | -5.79 |
| Jan 11, 2019 | -5.86 |
| Jan 10, 2019 | -5.79 |
| Jan 9, 2019 | -5.86 |
| Jan 8, 2019 | -5.85 |
| Jan 7, 2019 | -5.87 |
| Jan 4, 2019 | -5.92 |
| Jan 3, 2019 | -5.95 |
| Jan 2, 2019 | -6.00 |
| Dec 31, 2018 | -6.00 |
| Dec 28, 2018 | -5.44 |
| Dec 27, 2018 | -5.33 |
| Dec 26, 2018 | -5.33 |
| Dec 24, 2018 | -5.30 |
| Dec 21, 2018 | -5.52 |
| Dec 20, 2018 | -5.52 |
| Dec 19, 2018 | -5.37 |
| Dec 18, 2018 | -5.37 |
| Dec 17, 2018 | -5.37 |
| Dec 14, 2018 | -5.30 |
| Dec 13, 2018 | -5.37 |
| Dec 12, 2018 | -5.41 |
| Dec 11, 2018 | -5.22 |
| Dec 10, 2018 | -5.33 |
| Dec 7, 2018 | -5.33 |
| Dec 6, 2018 | -5.33 |
| Dec 4, 2018 | -5.33 |
| Dec 3, 2018 | -5.37 |
| Nov 30, 2018 | -5.33 |
| Nov 29, 2018 | -5.44 |
| Nov 28, 2018 | -5.41 |
| Nov 27, 2018 | -5.33 |
| Nov 26, 2018 | -5.30 |
| Nov 23, 2018 | -5.26 |
| Nov 21, 2018 | -5.35 |
| Nov 20, 2018 | -5.38 |
| Nov 19, 2018 | -5.30 |
| Nov 16, 2018 | -5.30 |
| Nov 15, 2018 | -5.37 |
| Nov 14, 2018 | -5.37 |
| Nov 13, 2018 | -5.37 |
| Nov 12, 2018 | -5.30 |
| Nov 8, 2018 | -5.41 |
| Nov 7, 2018 | -5.44 |
| Nov 5, 2018 | -5.33 |
| Nov 2, 2018 | -5.33 |
| Nov 1, 2018 | -5.48 |
| Oct 31, 2018 | -5.33 |
| Oct 30, 2018 | -5.37 |
| Oct 29, 2018 | -5.41 |
| Oct 26, 2018 | -5.44 |
| Oct 25, 2018 | -5.33 |
| Oct 24, 2018 | -5.48 |
| Oct 23, 2018 | -5.44 |
| Oct 22, 2018 | -5.33 |
| Oct 19, 2018 | -5.41 |
| Oct 18, 2018 | -5.37 |
| Oct 17, 2018 | -5.33 |
| Oct 16, 2018 | -5.37 |
| Oct 15, 2018 | -5.30 |
| Oct 12, 2018 | -5.41 |
| Oct 11, 2018 | -5.33 |
| Oct 10, 2018 | -5.33 |
| Oct 9, 2018 | -5.37 |
| Oct 8, 2018 | -5.33 |
| Oct 5, 2018 | -5.48 |
| Oct 4, 2018 | -5.37 |
| Oct 3, 2018 | -5.44 |
| Oct 2, 2018 | -5.41 |
| Oct 1, 2018 | -5.52 |
| Sep 28, 2018 | -5.21 |
| Sep 27, 2018 | -5.32 |
| Sep 26, 2018 | -5.32 |
| Sep 25, 2018 | -5.32 |
| Sep 24, 2018 | -5.32 |
| Sep 21, 2018 | -5.39 |
| Sep 20, 2018 | -5.25 |
| Sep 19, 2018 | -5.25 |
| Sep 18, 2018 | -5.21 |
| Sep 17, 2018 | -5.21 |
| Sep 14, 2018 | -5.14 |
| Sep 13, 2018 | -5.18 |
| Sep 12, 2018 | -5.18 |
| Sep 11, 2018 | -5.18 |
| Sep 10, 2018 | -5.21 |
| Sep 7, 2018 | -5.32 |
| Sep 6, 2018 | -5.25 |
| Sep 5, 2018 | -5.32 |
| Sep 4, 2018 | -5.29 |
| Aug 31, 2018 | -5.21 |
| Aug 30, 2018 | -5.25 |
| Aug 29, 2018 | -5.21 |
| Aug 28, 2018 | -5.21 |
| Aug 27, 2018 | -5.21 |
| Aug 24, 2018 | -5.18 |
| Aug 23, 2018 | -5.21 |
| Aug 22, 2018 | -5.23 |
| Aug 21, 2018 | -5.14 |
| Aug 20, 2018 | -5.14 |
| Aug 17, 2018 | -5.14 |
| Aug 16, 2018 | -5.25 |
| Aug 15, 2018 | -5.21 |
| Aug 14, 2018 | -5.18 |
| Aug 13, 2018 | -5.21 |
| Aug 10, 2018 | -5.21 |
| Aug 9, 2018 | -5.12 |
| Aug 8, 2018 | -5.25 |
| Aug 7, 2018 | -5.21 |
| Aug 6, 2018 | -5.18 |
| Aug 3, 2018 | -5.14 |
| Aug 2, 2018 | -5.21 |
| Aug 1, 2018 | -5.18 |
| Jul 31, 2018 | -5.14 |
| Jul 30, 2018 | -5.14 |
| Jul 27, 2018 | -5.21 |
| Jul 26, 2018 | -5.21 |
| Jul 25, 2018 | -5.18 |
| Jul 24, 2018 | -5.18 |
| Jul 23, 2018 | -5.25 |
| Jul 20, 2018 | -5.18 |
| Jul 19, 2018 | -5.14 |
| Jul 18, 2018 | -5.18 |
| Jul 17, 2018 | -5.21 |
| Jul 16, 2018 | -5.25 |
| Jul 13, 2018 | -5.25 |
| Jul 12, 2018 | -5.36 |
| Jul 11, 2018 | -5.27 |
| Jul 10, 2018 | -5.25 |
| Jul 9, 2018 | -5.32 |
| Jul 6, 2018 | -5.32 |
| Jul 5, 2018 | -5.29 |
| Jul 3, 2018 | -5.29 |
| Jul 2, 2018 | -5.32 |
| Jun 29, 2018 | -5.41 |
| Jun 28, 2018 | -5.37 |
| Jun 27, 2018 | -5.26 |
| Jun 26, 2018 | -5.39 |
| Jun 25, 2018 | -5.26 |
| Jun 22, 2018 | -5.30 |
| Jun 21, 2018 | -5.37 |
| Jun 20, 2018 | -5.37 |
| Jun 19, 2018 | -5.37 |
| Jun 18, 2018 | -5.41 |
| Jun 15, 2018 | -5.22 |
| Jun 14, 2018 | -5.35 |
| Jun 13, 2018 | -5.31 |
| Jun 12, 2018 | -5.33 |
| Jun 11, 2018 | -5.37 |
| Jun 8, 2018 | -5.33 |
| Jun 7, 2018 | -5.19 |
| Jun 6, 2018 | -5.30 |
| Jun 5, 2018 | -5.41 |
| Jun 4, 2018 | -5.41 |
| Jun 1, 2018 | -5.48 |
| May 31, 2018 | -5.52 |
| May 30, 2018 | -5.41 |
| May 29, 2018 | -5.41 |
| May 25, 2018 | -5.48 |
| May 24, 2018 | -5.41 |
| May 23, 2018 | -5.44 |
| May 22, 2018 | -5.48 |
| May 21, 2018 | -5.48 |
| May 18, 2018 | -5.52 |
| May 17, 2018 | -5.54 |
| May 16, 2018 | -5.41 |
| May 15, 2018 | -5.44 |
| May 14, 2018 | -5.37 |
| May 11, 2018 | -5.52 |
| May 10, 2018 | -5.37 |
| May 9, 2018 | -5.48 |
| May 8, 2018 | -5.41 |
| May 7, 2018 | -5.44 |
| May 4, 2018 | -5.44 |
| May 3, 2018 | -5.30 |
| May 2, 2018 | -5.44 |
| May 1, 2018 | -5.41 |
| Apr 30, 2018 | -5.41 |
| Apr 27, 2018 | -5.48 |
| Apr 26, 2018 | -5.33 |
| Apr 25, 2018 | -5.44 |
| Apr 24, 2018 | -5.33 |
| Apr 23, 2018 | -5.37 |
| Apr 19, 2018 | -5.41 |
| Apr 18, 2018 | -5.37 |
| Apr 17, 2018 | -5.41 |
| Apr 16, 2018 | -5.41 |
| Apr 13, 2018 | -5.48 |
| Apr 12, 2018 | -5.41 |
| Apr 11, 2018 | -5.56 |
| Apr 10, 2018 | -5.44 |
| Apr 9, 2018 | -5.70 |
| Apr 6, 2018 | -5.37 |
| Apr 5, 2018 | -5.37 |
| Apr 4, 2018 | -5.30 |
| Apr 3, 2018 | -5.26 |
| Apr 2, 2018 | -5.22 |
| Mar 29, 2018 | -9.73 |
| Mar 28, 2018 | -9.67 |
| Mar 27, 2018 | -9.67 |
| Mar 26, 2018 | -9.87 |
| Mar 23, 2018 | -9.73 |
| Mar 22, 2018 | -9.80 |
| Mar 21, 2018 | -9.73 |
| Mar 20, 2018 | -10.07 |
| Mar 19, 2018 | -10.00 |
| Mar 16, 2018 | -10.00 |
| Mar 15, 2018 | -9.87 |
| Mar 14, 2018 | -9.93 |
| Mar 13, 2018 | -9.73 |
| Mar 12, 2018 | -9.87 |
| Mar 9, 2018 | -9.87 |
| Mar 8, 2018 | -9.80 |
| Mar 7, 2018 | -9.80 |
| Mar 6, 2018 | -9.67 |
| Mar 5, 2018 | -9.60 |
| Mar 2, 2018 | -10.00 |
| Mar 1, 2018 | -9.67 |
| Feb 28, 2018 | -9.80 |
| Feb 27, 2018 | -9.79 |
| Feb 26, 2018 | -9.93 |
| Feb 23, 2018 | -9.47 |
| Feb 22, 2018 | -9.67 |
| Feb 21, 2018 | -9.43 |
| Feb 20, 2018 | -9.27 |
| Feb 16, 2018 | -9.73 |
| Feb 15, 2018 | -9.53 |
| Feb 14, 2018 | -9.80 |
| Feb 13, 2018 | -9.73 |
| Feb 12, 2018 | -9.40 |
| Feb 9, 2018 | -9.53 |
| Feb 8, 2018 | -9.20 |
| Feb 7, 2018 | -9.33 |
| Feb 6, 2018 | -9.27 |
| Feb 5, 2018 | -9.07 |
| Feb 2, 2018 | -9.27 |
| Feb 1, 2018 | -9.40 |
| Jan 31, 2018 | -9.13 |
| Jan 30, 2018 | -9.40 |
| Jan 29, 2018 | -9.47 |
| Jan 26, 2018 | -9.53 |
| Jan 25, 2018 | -9.60 |
| Jan 24, 2018 | -9.60 |
| Jan 23, 2018 | -9.51 |
| Jan 22, 2018 | -9.40 |
| Jan 18, 2018 | -9.60 |
| Jan 17, 2018 | -9.53 |
| Jan 16, 2018 | -9.73 |
| Jan 12, 2018 | -9.67 |
| Jan 11, 2018 | -9.67 |
| Jan 10, 2018 | -9.73 |
| Jan 9, 2018 | -9.67 |
| Jan 8, 2018 | -10.17 |
| Jan 5, 2018 | -10.33 |
| Jan 4, 2018 | -9.90 |
| Jan 3, 2018 | -10.60 |
| Jan 2, 2018 | -9.47 |
| Dec 29, 2017 | -18.25 |
| Dec 28, 2017 | -17.75 |
| Dec 27, 2017 | -18.75 |
| Dec 26, 2017 | -18.63 |
| Dec 22, 2017 | -18.75 |
| Dec 21, 2017 | -18.63 |
| Dec 20, 2017 | -18.13 |
| Dec 19, 2017 | -18.75 |
| Dec 18, 2017 | -18.75 |
| Dec 15, 2017 | -18.75 |
| Dec 14, 2017 | -18.75 |
| Dec 13, 2017 | -18.38 |
| Dec 12, 2017 | -18.00 |
| Dec 11, 2017 | -17.87 |
| Dec 8, 2017 | -17.37 |
| Dec 7, 2017 | -17.00 |
| Dec 6, 2017 | -17.13 |
| Dec 5, 2017 | -17.25 |
| Dec 4, 2017 | -17.37 |
| Dec 1, 2017 | -18.13 |
| Nov 30, 2017 | -17.62 |
| Nov 29, 2017 | -17.62 |
| Nov 28, 2017 | -17.62 |
| Nov 27, 2017 | -17.50 |
| Nov 24, 2017 | -18.25 |
| Nov 22, 2017 | -18.00 |
| Nov 21, 2017 | -18.00 |
| Nov 20, 2017 | -18.05 |
| Nov 17, 2017 | -18.75 |
| Nov 16, 2017 | -18.50 |
| Nov 15, 2017 | -17.87 |
| Nov 14, 2017 | -18.75 |
| Nov 13, 2017 | -19.04 |
| Nov 10, 2017 | -18.50 |
| Nov 9, 2017 | -18.31 |
| Nov 8, 2017 | -18.63 |
| Nov 7, 2017 | -18.50 |
| Nov 6, 2017 | -18.13 |
| Nov 3, 2017 | -18.19 |
| Nov 2, 2017 | -18.25 |
| Nov 1, 2017 | -18.77 |
| Oct 31, 2017 | -18.00 |
| Oct 30, 2017 | -18.00 |
| Oct 27, 2017 | -18.50 |
| Oct 26, 2017 | -18.13 |
| Oct 25, 2017 | -18.13 |
| Oct 24, 2017 | -18.00 |
| Oct 23, 2017 | -17.62 |
| Oct 20, 2017 | -17.62 |
| Oct 19, 2017 | -17.75 |
| Oct 18, 2017 | -18.25 |
| Oct 17, 2017 | -17.62 |
| Oct 16, 2017 | -18.00 |
| Oct 13, 2017 | -17.50 |
| Oct 12, 2017 | -17.50 |
| Oct 11, 2017 | -17.74 |
| Oct 10, 2017 | -19.37 |
| Oct 9, 2017 | -17.75 |
| Oct 6, 2017 | -18.00 |
| Oct 5, 2017 | -17.25 |
| Oct 4, 2017 | -16.63 |
| Oct 3, 2017 | -17.13 |
| Oct 2, 2017 | -16.88 |
| Sep 29, 2017 | -44.67 |
| Sep 28, 2017 | -46.33 |
| Sep 27, 2017 | -47.33 |
| Sep 26, 2017 | -45.33 |
| Sep 25, 2017 | -45.33 |
| Sep 22, 2017 | -47.67 |
| Sep 21, 2017 | -46.33 |
| Sep 20, 2017 | -46.00 |
| Sep 19, 2017 | -45.33 |
| Sep 18, 2017 | -45.67 |
| Sep 15, 2017 | -45.67 |
| Sep 14, 2017 | -44.33 |
| Sep 13, 2017 | -45.00 |
| Sep 12, 2017 | -44.33 |
| Sep 11, 2017 | -43.33 |
| Sep 8, 2017 | -43.33 |
| Sep 7, 2017 | -41.33 |
| Sep 6, 2017 | -43.00 |
| Sep 5, 2017 | -39.67 |
| Sep 1, 2017 | -36.67 |
| Aug 31, 2017 | -36.67 |
| Aug 30, 2017 | -37.67 |
| Aug 29, 2017 | -38.33 |
| Aug 28, 2017 | -38.67 |
| Aug 25, 2017 | -41.00 |
| Aug 24, 2017 | -41.33 |
| Aug 23, 2017 | -40.67 |
| Aug 22, 2017 | -41.33 |
| Aug 21, 2017 | -42.00 |
| Aug 18, 2017 | -42.00 |
| Aug 17, 2017 | -42.33 |
| Aug 16, 2017 | -40.67 |
| Aug 15, 2017 | -40.33 |
| Aug 14, 2017 | -43.33 |
| Aug 11, 2017 | -38.00 |
| Aug 10, 2017 | -41.00 |
| Aug 9, 2017 | -40.67 |
| Aug 8, 2017 | -40.87 |
| Aug 7, 2017 | -41.33 |
| Aug 4, 2017 | -43.00 |
| Aug 3, 2017 | -43.00 |
| Aug 2, 2017 | -42.13 |
| Aug 1, 2017 | -41.67 |
| Jul 31, 2017 | -42.33 |
| Jul 28, 2017 | -42.33 |
| Jul 27, 2017 | -42.33 |
| Jul 26, 2017 | -42.37 |
| Jul 25, 2017 | -43.33 |
| Jul 24, 2017 | -44.00 |
| Jul 21, 2017 | -45.90 |
| Jul 20, 2017 | -46.00 |
| Jul 19, 2017 | -45.00 |
| Jul 18, 2017 | -43.67 |
| Jul 17, 2017 | -43.00 |
| Jul 14, 2017 | -44.00 |
| Jul 13, 2017 | -46.67 |
| Jul 12, 2017 | -46.33 |
| Jul 11, 2017 | -46.33 |
| Jul 10, 2017 | -46.17 |
| Jul 7, 2017 | -46.00 |
| Jul 6, 2017 | -45.00 |
| Jul 5, 2017 | -46.67 |
| Jul 3, 2017 | -46.50 |
| Jun 30, 2017 | -46.33 |
| Jun 29, 2017 | -526.81 |
| Jun 28, 2017 | -542.30 |
| Jun 27, 2017 | -538.43 |
| Jun 26, 2017 | -546.17 |
| Jun 23, 2017 | -542.30 |
| Jun 22, 2017 | -538.43 |
| Jun 21, 2017 | -530.68 |
| Jun 20, 2017 | -534.55 |
| Jun 19, 2017 | -534.55 |
| Jun 16, 2017 | -538.43 |
| Jun 15, 2017 | -546.17 |
| Jun 14, 2017 | -539.20 |
| Jun 13, 2017 | -531.84 |
| Jun 12, 2017 | -534.55 |
| Jun 9, 2017 | -538.43 |
| Jun 8, 2017 | -522.93 |
| Jun 7, 2017 | -519.06 |
| Jun 6, 2017 | -519.83 |
| Jun 5, 2017 | -522.93 |
| Jun 2, 2017 | -526.81 |
| Jun 1, 2017 | -515.19 |
| May 31, 2017 | -507.44 |
| May 30, 2017 | -507.44 |
| May 26, 2017 | -511.31 |
| May 25, 2017 | -510.15 |
| May 24, 2017 | -499.69 |
| May 23, 2017 | -499.69 |
| May 22, 2017 | -507.44 |
| May 19, 2017 | -491.94 |
| May 18, 2017 | -468.70 |
| May 17, 2017 | -491.94 |
| May 16, 2017 | -484.20 |
| May 15, 2017 | -491.94 |
| May 12, 2017 | -488.07 |
| May 11, 2017 | -484.20 |
| May 10, 2017 | -488.07 |
| May 9, 2017 | -495.82 |
| May 8, 2017 | -495.82 |
| May 5, 2017 | -495.82 |
| May 4, 2017 | -491.94 |
| May 3, 2017 | -480.32 |
| May 2, 2017 | -484.20 |
| May 1, 2017 | -485.36 |
| Apr 28, 2017 | -483.42 |
| Apr 27, 2017 | -472.58 |
| Apr 26, 2017 | -472.58 |
| Apr 25, 2017 | -457.08 |
| Apr 24, 2017 | -472.58 |
| Apr 21, 2017 | -464.83 |
| Apr 20, 2017 | -495.82 |
| Apr 19, 2017 | -445.46 |
| Apr 18, 2017 | -476.45 |
| Apr 17, 2017 | -484.20 |
| Apr 13, 2017 | -491.94 |
| Apr 12, 2017 | -503.56 |
| Apr 11, 2017 | -495.82 |
| Apr 10, 2017 | -491.94 |
| Apr 7, 2017 | -495.82 |
| Apr 6, 2017 | -500.08 |
| Apr 5, 2017 | -484.20 |
| Apr 4, 2017 | -484.20 |
| Apr 3, 2017 | -491.94 |
| Mar 31, 2017 | -526.81 |
| Mar 30, 2017 | 135.00 |
| Mar 29, 2017 | 134.00 |
| Mar 28, 2017 | 131.00 |
| Mar 27, 2017 | 129.00 |
| Mar 24, 2017 | 129.00 |
| Mar 23, 2017 | 128.00 |
| Mar 22, 2017 | 130.00 |
| Mar 21, 2017 | 130.00 |
| Mar 20, 2017 | 130.00 |
| Mar 17, 2017 | 125.00 |
| Mar 16, 2017 | 129.00 |
| Mar 15, 2017 | 126.00 |
| Mar 14, 2017 | 128.00 |
| Mar 13, 2017 | 127.00 |
| Mar 10, 2017 | 126.00 |
| Mar 9, 2017 | 126.00 |
| Mar 8, 2017 | 126.00 |
| Mar 7, 2017 | 132.00 |
| Mar 6, 2017 | 130.00 |
| Mar 3, 2017 | 130.00 |
| Mar 2, 2017 | 130.00 |
| Mar 1, 2017 | 128.00 |
| Feb 28, 2017 | 125.00 |
| Feb 27, 2017 | 129.00 |
| Feb 24, 2017 | 122.00 |
| Feb 23, 2017 | 122.90 |
| Feb 22, 2017 | 120.00 |
| Feb 21, 2017 | 111.00 |
| Feb 17, 2017 | 116.00 |
| Feb 16, 2017 | 116.00 |
| Feb 15, 2017 | 116.00 |
| Feb 14, 2017 | 115.00 |
| Feb 13, 2017 | 112.00 |
| Feb 10, 2017 | 114.00 |
| Feb 9, 2017 | 115.00 |
| Feb 8, 2017 | 113.00 |
| Feb 7, 2017 | 112.00 |
| Feb 6, 2017 | 110.00 |
| Feb 3, 2017 | 112.00 |
| Feb 2, 2017 | 113.00 |
| Feb 1, 2017 | 111.00 |
| Jan 31, 2017 | 112.00 |
| Jan 30, 2017 | 109.00 |
| Jan 27, 2017 | 106.00 |
| Jan 26, 2017 | 108.00 |
| Jan 25, 2017 | 107.00 |
| Jan 24, 2017 | 103.00 |
| Jan 23, 2017 | 106.00 |
| Jan 20, 2017 | 104.00 |
| Jan 19, 2017 | 106.00 |
| Jan 18, 2017 | 110.00 |
| Jan 17, 2017 | 107.00 |
| Jan 13, 2017 | 110.00 |
| Jan 12, 2017 | 112.00 |
| Jan 11, 2017 | 111.10 |
| Jan 10, 2017 | 110.00 |
| Jan 9, 2017 | 109.00 |
| Jan 6, 2017 | 107.00 |
| Jan 5, 2017 | 108.00 |
| Jan 4, 2017 | 104.00 |
| Jan 3, 2017 | 103.00 |
| Dec 30, 2016 | -105.00 |
| Dec 29, 2016 | -101.10 |
| Dec 28, 2016 | -102.00 |
| Dec 27, 2016 | -100.00 |
| Dec 23, 2016 | -96.00 |
| Dec 22, 2016 | -104.00 |
| Dec 21, 2016 | -100.00 |
| Dec 20, 2016 | -100.20 |
| Dec 19, 2016 | -94.94 |
| Dec 16, 2016 | -84.60 |
| Dec 15, 2016 | -84.00 |
| Dec 14, 2016 | -84.97 |
| Dec 13, 2016 | -84.60 |
| Dec 12, 2016 | -84.59 |
| Dec 9, 2016 | -82.00 |
| Dec 8, 2016 | -81.01 |
| Dec 7, 2016 | -79.30 |
| Dec 6, 2016 | -79.00 |
| Dec 5, 2016 | -78.40 |
| Dec 2, 2016 | -79.01 |
| Dec 1, 2016 | -79.38 |
| Nov 30, 2016 | -80.99 |
| Nov 29, 2016 | -79.51 |
| Nov 28, 2016 | -78.00 |
| Nov 25, 2016 | -81.99 |
| Nov 23, 2016 | -79.00 |
| Nov 22, 2016 | -78.06 |
| Nov 21, 2016 | -77.70 |
| Nov 18, 2016 | -78.00 |
| Nov 17, 2016 | -78.00 |
| Nov 16, 2016 | -76.00 |
| Nov 15, 2016 | -80.01 |
| Nov 14, 2016 | -85.51 |
| Nov 11, 2016 | -90.48 |
| Nov 10, 2016 | -92.90 |
| Nov 9, 2016 | -98.00 |
| Nov 8, 2016 | -96.04 |
| Nov 7, 2016 | -91.00 |
| Nov 4, 2016 | -96.00 |
| Nov 3, 2016 | -92.12 |
| Nov 2, 2016 | -94.92 |
| Nov 1, 2016 | -97.00 |
| Oct 31, 2016 | -96.48 |
| Oct 28, 2016 | -96.41 |
| Oct 27, 2016 | -96.20 |
| Oct 26, 2016 | -98.20 |
| Oct 25, 2016 | -95.00 |
| Oct 24, 2016 | -94.00 |
| Oct 21, 2016 | -98.00 |
| Oct 20, 2016 | -96.00 |
| Oct 19, 2016 | -96.04 |
| Oct 18, 2016 | -95.00 |
| Oct 17, 2016 | -96.60 |
| Oct 14, 2016 | -99.00 |
| Oct 13, 2016 | -96.04 |
| Oct 12, 2016 | -95.00 |
| Oct 11, 2016 | -94.01 |
| Oct 10, 2016 | -100.00 |
| Oct 7, 2016 | -102.00 |
| Oct 6, 2016 | -102.00 |
| Oct 5, 2016 | -103.00 |
| Oct 4, 2016 | -102.00 |
| Oct 3, 2016 | -103.50 |
| Sep 30, 2016 | -102.00 |
| Sep 29, 2016 | -21.20 |
| Sep 28, 2016 | -21.00 |
| Sep 27, 2016 | -21.40 |
| Sep 26, 2016 | -20.60 |
| Sep 23, 2016 | -21.00 |
| Sep 22, 2016 | -20.60 |
| Sep 21, 2016 | -20.00 |
| Sep 20, 2016 | -20.20 |
| Sep 19, 2016 | -20.60 |
| Sep 16, 2016 | -21.40 |
| Sep 15, 2016 | -20.40 |
| Sep 14, 2016 | -17.20 |
| Sep 13, 2016 | -17.80 |
| Sep 12, 2016 | -17.80 |
| Sep 9, 2016 | -16.80 |
| Sep 8, 2016 | -17.40 |
| Sep 7, 2016 | -17.00 |
| Sep 6, 2016 | -16.80 |
| Sep 2, 2016 | -17.66 |
| Sep 1, 2016 | -17.60 |
| Aug 31, 2016 | -17.00 |
| Aug 30, 2016 | -17.00 |
| Aug 29, 2016 | -17.20 |
| Aug 26, 2016 | -16.59 |
| Aug 25, 2016 | -18.00 |
| Aug 24, 2016 | -18.00 |
| Aug 23, 2016 | -16.93 |
| Aug 22, 2016 | -16.95 |
| Aug 19, 2016 | -16.60 |
| Aug 18, 2016 | -17.58 |
| Aug 17, 2016 | -17.25 |
| Aug 16, 2016 | -15.00 |
| Aug 15, 2016 | -13.56 |
| Aug 12, 2016 | -13.80 |
| Aug 11, 2016 | -13.90 |
| Aug 10, 2016 | -13.80 |
| Aug 9, 2016 | -13.90 |
| Aug 8, 2016 | -13.90 |
| Aug 5, 2016 | -13.60 |
| Aug 4, 2016 | -13.06 |
| Aug 3, 2016 | -13.11 |
| Aug 2, 2016 | -13.00 |
| Aug 1, 2016 | -13.20 |
| Jul 29, 2016 | -13.60 |
| Jul 28, 2016 | -13.15 |
| Jul 27, 2016 | -13.20 |
| Jul 26, 2016 | -13.40 |
| Jul 25, 2016 | -13.49 |
| Jul 22, 2016 | -13.70 |
| Jul 21, 2016 | -13.18 |
| Jul 20, 2016 | -13.72 |
| Jul 19, 2016 | -13.58 |
| Jul 18, 2016 | -13.50 |
| Jul 15, 2016 | -13.37 |
| Jul 14, 2016 | -13.38 |
| Jul 13, 2016 | -13.36 |
| Jul 12, 2016 | -13.00 |
| Jul 11, 2016 | -13.17 |
| Jul 8, 2016 | -12.80 |
| Jul 7, 2016 | -11.98 |
| Jul 6, 2016 | -12.03 |
| Jul 5, 2016 | -12.18 |
| Jul 1, 2016 | -11.78 |
| Jun 30, 2016 | -11.50 |
| Jun 29, 2016 | -11.80 |
| Jun 28, 2016 | -11.70 |
| Jun 27, 2016 | -11.64 |
| Jun 24, 2016 | -12.01 |
| Jun 23, 2016 | -11.99 |
| Jun 22, 2016 | -12.00 |
| Jun 21, 2016 | -12.60 |
| Jun 20, 2016 | -13.00 |
| Jun 17, 2016 | -12.76 |
| Jun 16, 2016 | -12.95 |
| Jun 15, 2016 | -12.80 |
| Jun 14, 2016 | -12.80 |
| Jun 13, 2016 | -13.00 |
| Jun 10, 2016 | -13.60 |
| Jun 9, 2016 | -13.45 |
| Jun 8, 2016 | -13.40 |
| Jun 7, 2016 | -13.80 |
| Jun 6, 2016 | -13.60 |
| Jun 3, 2016 | -13.70 |
| Jun 2, 2016 | -13.62 |
| Jun 1, 2016 | -13.79 |
| May 31, 2016 | -13.42 |
| May 27, 2016 | -13.81 |
| May 26, 2016 | -14.00 |
| May 25, 2016 | -14.20 |
| May 24, 2016 | -14.63 |
| May 23, 2016 | -14.70 |
| May 20, 2016 | -14.70 |
| May 19, 2016 | -14.94 |
| May 18, 2016 | -14.80 |
| May 17, 2016 | -14.60 |
| May 16, 2016 | -15.40 |
| May 13, 2016 | -15.58 |
| May 12, 2016 | -15.33 |
| May 11, 2016 | -15.20 |
| May 10, 2016 | -15.96 |
| May 9, 2016 | -15.98 |
| May 6, 2016 | -15.98 |
| May 5, 2016 | -15.60 |
| May 4, 2016 | -15.60 |
| May 3, 2016 | -15.80 |
| May 2, 2016 | -15.80 |
| Apr 29, 2016 | -16.00 |
| Apr 28, 2016 | -15.80 |
| Apr 27, 2016 | -16.00 |
| Apr 26, 2016 | -16.00 |
| Apr 25, 2016 | -16.20 |
| Apr 22, 2016 | -15.80 |
| Apr 21, 2016 | -16.09 |
| Apr 20, 2016 | -16.54 |
| Apr 19, 2016 | -16.40 |
| Apr 18, 2016 | -16.10 |
| Apr 15, 2016 | -16.10 |
| Apr 14, 2016 | -16.96 |
| Apr 13, 2016 | -16.80 |
| Apr 12, 2016 | -17.01 |
| Apr 11, 2016 | -17.00 |
| Apr 8, 2016 | -17.20 |
| Apr 7, 2016 | -17.20 |
| Apr 6, 2016 | -17.00 |
| Apr 5, 2016 | -17.06 |
| Apr 4, 2016 | -17.20 |
| Apr 1, 2016 | -17.00 |
| Mar 31, 2016 | -16.80 |
| Mar 30, 2016 | -9.67 |
| Mar 29, 2016 | -9.78 |
| Mar 28, 2016 | -9.89 |
| Mar 24, 2016 | -9.99 |
| Mar 23, 2016 | -9.56 |
| Mar 22, 2016 | -9.56 |
| Mar 21, 2016 | -9.67 |
| Mar 18, 2016 | -9.67 |
| Mar 17, 2016 | -9.78 |
| Mar 16, 2016 | -10.00 |
| Mar 15, 2016 | -10.00 |
| Mar 14, 2016 | -9.84 |
| Mar 11, 2016 | -10.00 |
| Mar 10, 2016 | -9.70 |
| Mar 9, 2016 | -9.92 |
| Mar 8, 2016 | -9.67 |
| Mar 7, 2016 | -9.67 |
| Mar 4, 2016 | -9.78 |
| Mar 3, 2016 | -9.78 |
| Mar 2, 2016 | -10.00 |
| Mar 1, 2016 | -9.89 |
| Feb 29, 2016 | -10.22 |
| Feb 26, 2016 | -10.12 |
| Feb 25, 2016 | -10.22 |
| Feb 24, 2016 | -10.60 |
| Feb 23, 2016 | -10.29 |
| Feb 22, 2016 | -10.22 |
| Feb 19, 2016 | -10.56 |
| Feb 18, 2016 | -10.37 |
| Feb 17, 2016 | -10.56 |
| Feb 16, 2016 | -10.33 |
| Feb 12, 2016 | -10.22 |
| Feb 11, 2016 | -10.22 |
| Feb 9, 2016 | -10.33 |
| Feb 8, 2016 | -10.45 |
| Feb 5, 2016 | -10.56 |
| Feb 4, 2016 | -11.00 |
| Feb 3, 2016 | -11.11 |
| Feb 2, 2016 | -11.00 |
| Feb 1, 2016 | -11.22 |
| Jan 29, 2016 | -10.89 |
| Jan 28, 2016 | -11.11 |
| Jan 27, 2016 | -11.33 |
| Jan 26, 2016 | -10.67 |
| Jan 25, 2016 | -10.78 |
| Jan 22, 2016 | -10.67 |
| Jan 21, 2016 | -11.33 |
| Jan 20, 2016 | -11.22 |
| Jan 19, 2016 | -11.22 |
| Jan 15, 2016 | -11.33 |
| Jan 14, 2016 | -11.44 |
| Jan 13, 2016 | -11.69 |
| Jan 12, 2016 | -11.67 |
| Jan 11, 2016 | -11.67 |
| Jan 8, 2016 | -11.44 |
| Jan 7, 2016 | -11.44 |
| Jan 6, 2016 | -11.67 |
| Jan 5, 2016 | -11.44 |
| Jan 4, 2016 | -11.11 |
| Dec 31, 2015 | -11.00 |
| Dec 30, 2015 | 48.00 |
| Dec 29, 2015 | 45.54 |
| Dec 28, 2015 | 46.50 |
| Dec 24, 2015 | 45.61 |
| Dec 23, 2015 | 45.50 |
| Dec 22, 2015 | 50.00 |
| Dec 21, 2015 | 49.42 |
| Dec 18, 2015 | 50.00 |
| Dec 17, 2015 | 49.99 |
| Dec 16, 2015 | 49.50 |
| Dec 15, 2015 | 48.50 |
| Dec 14, 2015 | 48.50 |
| Dec 11, 2015 | 49.00 |
| Dec 10, 2015 | 49.00 |
| Dec 9, 2015 | 49.17 |
| Dec 8, 2015 | 50.50 |
| Dec 7, 2015 | 50.00 |
| Dec 4, 2015 | 51.00 |
| Dec 3, 2015 | 51.00 |
| Dec 2, 2015 | 50.85 |
| Dec 1, 2015 | 50.50 |
| Nov 30, 2015 | 53.50 |
| Nov 27, 2015 | 51.50 |
| Nov 25, 2015 | 51.50 |
| Nov 24, 2015 | 52.50 |
| Nov 23, 2015 | 52.00 |
| Nov 20, 2015 | 52.00 |
| Nov 19, 2015 | 51.50 |
| Nov 18, 2015 | 54.00 |
| Nov 17, 2015 | 57.50 |
| Nov 16, 2015 | 60.10 |
| Nov 13, 2015 | 61.00 |
| Nov 12, 2015 | 58.00 |
| Nov 11, 2015 | 59.00 |
| Nov 10, 2015 | 61.50 |
| Nov 9, 2015 | 59.55 |
| Nov 6, 2015 | 62.00 |
| Nov 5, 2015 | 62.00 |
| Nov 4, 2015 | 63.00 |
| Nov 3, 2015 | 62.50 |
| Nov 2, 2015 | 62.00 |
| Oct 30, 2015 | 62.50 |
| Oct 29, 2015 | 62.50 |
| Oct 28, 2015 | 62.50 |
| Oct 27, 2015 | 61.00 |
| Oct 26, 2015 | 61.50 |
| Oct 23, 2015 | 63.00 |
| Oct 22, 2015 | 61.00 |
| Oct 21, 2015 | 63.50 |
| Oct 20, 2015 | 63.00 |
| Oct 19, 2015 | 61.50 |
| Oct 16, 2015 | 61.50 |
| Oct 15, 2015 | 62.50 |
| Oct 14, 2015 | 61.00 |
| Oct 13, 2015 | 62.50 |
| Oct 12, 2015 | 63.00 |
| Oct 9, 2015 | 64.00 |
| Oct 8, 2015 | 64.00 |
| Oct 7, 2015 | 62.00 |
| Oct 6, 2015 | 62.00 |
| Oct 5, 2015 | 63.50 |
| Oct 2, 2015 | 63.50 |
| Oct 1, 2015 | 62.00 |
| Sep 30, 2015 | 61.00 |
| Sep 29, 2015 | 24.20 |
| Sep 28, 2015 | 24.40 |
| Sep 25, 2015 | 24.40 |
| Sep 24, 2015 | 24.58 |
| Sep 23, 2015 | 24.80 |
| Sep 22, 2015 | 24.80 |
| Sep 21, 2015 | 24.80 |
| Sep 18, 2015 | 26.00 |
| Sep 17, 2015 | 25.60 |
| Sep 16, 2015 | 25.06 |
| Sep 15, 2015 | 25.32 |
| Sep 14, 2015 | 25.40 |
| Sep 11, 2015 | 25.36 |
| Sep 10, 2015 | 25.20 |
| Sep 9, 2015 | 25.40 |
| Sep 8, 2015 | 25.20 |
| Sep 4, 2015 | 25.80 |
| Sep 3, 2015 | 26.00 |
| Sep 2, 2015 | 25.60 |
| Sep 1, 2015 | 25.80 |
| Aug 31, 2015 | 25.20 |
| Aug 28, 2015 | 25.20 |
| Aug 27, 2015 | 25.00 |
| Aug 26, 2015 | 24.00 |
| Aug 25, 2015 | 25.00 |
| Aug 24, 2015 | 23.40 |
| Aug 21, 2015 | 23.80 |
| Aug 20, 2015 | 24.80 |
| Aug 19, 2015 | 25.20 |
| Aug 18, 2015 | 24.60 |
| Aug 17, 2015 | 25.20 |
| Aug 14, 2015 | 24.82 |
| Aug 13, 2015 | 25.40 |
| Aug 12, 2015 | 25.60 |
| Aug 11, 2015 | 26.00 |
| Aug 10, 2015 | 26.00 |
| Aug 7, 2015 | 25.20 |
| Aug 6, 2015 | 25.20 |
| Aug 5, 2015 | 24.80 |
| Aug 4, 2015 | 24.80 |
| Aug 3, 2015 | 24.40 |
| Jul 31, 2015 | 25.40 |
| Jul 30, 2015 | 25.36 |
| Jul 29, 2015 | 24.20 |
| Jul 28, 2015 | 23.40 |
| Jul 27, 2015 | 23.00 |
| Jul 24, 2015 | 23.00 |
| Jul 23, 2015 | 23.00 |
| Jul 22, 2015 | 23.00 |
| Jul 21, 2015 | 23.16 |
| Jul 20, 2015 | 22.80 |
| Jul 17, 2015 | 23.20 |
| Jul 16, 2015 | 22.20 |
| Jul 15, 2015 | 22.84 |
| Jul 14, 2015 | 21.80 |
| Jul 13, 2015 | 22.40 |
| Jul 10, 2015 | 22.00 |
| Jul 9, 2015 | 21.40 |
| Jul 8, 2015 | 21.80 |
| Jul 7, 2015 | 21.80 |
| Jul 6, 2015 | 22.40 |
| Jul 2, 2015 | 22.80 |
| Jul 1, 2015 | 22.80 |
| Jun 30, 2015 | 23.20 |
| Jun 29, 2015 | 17.29 |
| Jun 26, 2015 | 16.00 |
| Jun 25, 2015 | 18.71 |
| Jun 24, 2015 | 18.71 |
| Jun 23, 2015 | 19.00 |
| Jun 22, 2015 | 19.14 |
| Jun 19, 2015 | 19.29 |
| Jun 18, 2015 | 19.14 |
| Jun 17, 2015 | 19.43 |
| Jun 16, 2015 | 19.29 |
| Jun 15, 2015 | 19.57 |
| Jun 12, 2015 | 19.57 |
| Jun 11, 2015 | 19.29 |
| Jun 10, 2015 | 19.43 |
| Jun 9, 2015 | 19.29 |
| Jun 8, 2015 | 19.57 |
| Jun 5, 2015 | 19.71 |
| Jun 4, 2015 | 19.57 |
| Jun 3, 2015 | 19.71 |
| Jun 2, 2015 | 19.57 |
| Jun 1, 2015 | 19.29 |
| May 29, 2015 | 19.57 |
| May 28, 2015 | 19.71 |
| May 27, 2015 | 19.43 |
| May 26, 2015 | 19.71 |
| May 22, 2015 | 19.71 |
| May 21, 2015 | 19.43 |
| May 20, 2015 | 19.29 |
| May 19, 2015 | 19.43 |
| May 18, 2015 | 19.46 |
| May 15, 2015 | 19.43 |
| May 14, 2015 | 19.29 |
| May 13, 2015 | 19.73 |
| May 12, 2015 | 19.57 |
| May 11, 2015 | 19.71 |
| May 8, 2015 | 19.86 |
| May 7, 2015 | 19.43 |
| May 6, 2015 | 19.71 |
| May 5, 2015 | 19.43 |
| May 4, 2015 | 19.57 |
| May 1, 2015 | 19.83 |
| Apr 30, 2015 | 19.86 |
| Apr 29, 2015 | 19.86 |
| Apr 28, 2015 | 19.86 |
| Apr 27, 2015 | 19.29 |
| Apr 24, 2015 | 19.57 |
| Apr 23, 2015 | 19.60 |
| Apr 22, 2015 | 19.57 |
| Apr 21, 2015 | 19.57 |
| Apr 20, 2015 | 19.14 |
| Apr 17, 2015 | 19.43 |
| Apr 16, 2015 | 19.71 |
| Apr 15, 2015 | 19.46 |
| Apr 14, 2015 | 19.57 |
| Apr 13, 2015 | 19.43 |
| Apr 10, 2015 | 19.57 |
| Apr 9, 2015 | 19.57 |
| Apr 8, 2015 | 19.71 |
| Apr 7, 2015 | 20.39 |
| Apr 6, 2015 | 20.71 |
| Apr 2, 2015 | 20.71 |
| Apr 1, 2015 | 19.29 |
| Mar 31, 2015 | 18.86 |
| Mar 30, 2015 | 7.71 |
| Mar 27, 2015 | 7.76 |
| Mar 26, 2015 | 7.71 |
| Mar 25, 2015 | 7.65 |
| Mar 24, 2015 | 7.82 |
| Mar 23, 2015 | 7.71 |
| Mar 20, 2015 | 7.65 |
| Mar 19, 2015 | 7.65 |
| Mar 18, 2015 | 7.65 |
| Mar 17, 2015 | 7.76 |
| Mar 16, 2015 | 7.71 |
| Mar 13, 2015 | 7.71 |
| Mar 12, 2015 | 7.65 |
| Mar 11, 2015 | 7.65 |
| Mar 10, 2015 | 7.82 |
| Mar 9, 2015 | 7.94 |
| Mar 6, 2015 | 7.94 |
| Mar 5, 2015 | 7.94 |
| Mar 4, 2015 | 8.00 |
| Mar 3, 2015 | 8.00 |
| Mar 2, 2015 | 7.88 |
| Feb 27, 2015 | 7.88 |
| Feb 26, 2015 | 7.88 |
| Feb 25, 2015 | 7.90 |
| Feb 24, 2015 | 7.88 |
| Feb 23, 2015 | 7.94 |
| Feb 20, 2015 | 7.88 |
| Feb 19, 2015 | 7.65 |
| Feb 18, 2015 | 7.94 |
| Feb 17, 2015 | 6.24 |
| Feb 13, 2015 | 6.29 |
| Feb 12, 2015 | 6.17 |
| Feb 11, 2015 | 6.18 |
| Feb 10, 2015 | 6.18 |
| Feb 9, 2015 | 6.24 |
| Feb 6, 2015 | 6.18 |
| Feb 5, 2015 | 6.24 |
| Feb 4, 2015 | 6.16 |
| Feb 3, 2015 | 6.12 |
| Feb 2, 2015 | 6.12 |
| Jan 30, 2015 | 6.18 |
| Jan 29, 2015 | 6.18 |
| Jan 28, 2015 | 6.24 |
| Jan 27, 2015 | 6.24 |
| Jan 26, 2015 | 6.06 |
| Jan 23, 2015 | 6.18 |
| Jan 22, 2015 | 6.12 |
| Jan 21, 2015 | 6.29 |
| Jan 20, 2015 | 6.24 |
| Jan 16, 2015 | 6.29 |
| Jan 15, 2015 | 6.29 |
| Jan 14, 2015 | 6.35 |
| Jan 13, 2015 | 6.18 |
| Jan 12, 2015 | 6.06 |
| Jan 9, 2015 | 6.24 |
| Jan 8, 2015 | 5.94 |
| Jan 7, 2015 | 6.16 |
| Jan 6, 2015 | 6.24 |
| Jan 5, 2015 | 6.18 |
| Jan 2, 2015 | 6.11 |
| Dec 31, 2014 | 6.18 |
| Dec 30, 2014 | 104.00 |
| Dec 29, 2014 | 103.00 |
| Dec 26, 2014 | 105.90 |
| Dec 24, 2014 | 105.00 |
| Dec 23, 2014 | 108.00 |
| Dec 22, 2014 | 107.00 |
| Dec 19, 2014 | 110.00 |
| Dec 18, 2014 | 103.00 |
| Dec 17, 2014 | 105.00 |
| Dec 16, 2014 | 103.00 |
| Dec 15, 2014 | 105.00 |
| Dec 12, 2014 | 101.00 |
| Dec 11, 2014 | 105.20 |
| Dec 10, 2014 | 103.00 |
| Dec 9, 2014 | 104.00 |
| Dec 8, 2014 | 106.20 |
| Dec 5, 2014 | 108.00 |
| Dec 4, 2014 | 110.00 |
| Dec 3, 2014 | 107.00 |
| Dec 2, 2014 | 109.00 |
| Dec 1, 2014 | 108.00 |
| Nov 28, 2014 | 109.50 |
| Nov 26, 2014 | 109.20 |
| Nov 25, 2014 | 107.00 |
| Nov 24, 2014 | 109.00 |
| Nov 21, 2014 | 111.00 |
| Nov 20, 2014 | 113.00 |
| Nov 19, 2014 | 113.00 |
| Nov 18, 2014 | 112.00 |
| Nov 17, 2014 | 113.00 |
| Nov 14, 2014 | 113.00 |
| Nov 13, 2014 | 112.00 |
| Nov 12, 2014 | 112.00 |
| Nov 11, 2014 | 112.00 |
| Nov 10, 2014 | 112.00 |
| Nov 7, 2014 | 114.00 |
| Nov 6, 2014 | 114.10 |
| Nov 5, 2014 | 113.00 |
| Nov 4, 2014 | 113.00 |
| Nov 3, 2014 | 113.00 |
| Oct 31, 2014 | 114.00 |
| Oct 30, 2014 | 115.00 |
| Oct 29, 2014 | 114.00 |
| Oct 28, 2014 | 112.00 |
| Oct 27, 2014 | 113.00 |
| Oct 24, 2014 | 112.90 |
| Oct 23, 2014 | 114.00 |
| Oct 22, 2014 | 113.00 |
| Oct 21, 2014 | 112.00 |
| Oct 20, 2014 | 115.00 |
| Oct 17, 2014 | 114.70 |
| Oct 16, 2014 | 117.00 |
| Oct 15, 2014 | 112.00 |
| Oct 14, 2014 | 116.00 |
| Oct 13, 2014 | 114.00 |
| Oct 10, 2014 | 113.00 |
| Oct 9, 2014 | 115.00 |
| Oct 8, 2014 | 115.00 |
| Oct 7, 2014 | 115.00 |
| Oct 6, 2014 | 116.00 |
| Oct 3, 2014 | 120.00 |
| Oct 2, 2014 | 124.00 |
| Oct 1, 2014 | 126.00 |
| Sep 30, 2014 | 198.00 |
| Sep 29, 2014 | 100.00 |
| Sep 26, 2014 | 96.00 |
| Sep 25, 2014 | 97.50 |
| Sep 24, 2014 | 98.00 |
| Sep 23, 2014 | 100.00 |
| Sep 22, 2014 | 99.50 |
| Sep 19, 2014 | 99.00 |
| Sep 18, 2014 | 100.00 |
| Sep 17, 2014 | 98.50 |
| Sep 16, 2014 | 98.00 |
| Sep 15, 2014 | 98.00 |
| Sep 12, 2014 | 110.00 |
| Sep 11, 2014 | 111.00 |
| Sep 10, 2014 | 109.00 |
| Sep 9, 2014 | 109.00 |
| Sep 8, 2014 | 109.50 |
| Sep 5, 2014 | 109.00 |
| Sep 4, 2014 | 109.50 |
| Sep 3, 2014 | 109.50 |
| Sep 2, 2014 | 109.50 |
| Aug 29, 2014 | 109.00 |
| Aug 28, 2014 | 108.50 |
| Aug 27, 2014 | 112.50 |
| Aug 26, 2014 | 111.50 |
| Aug 25, 2014 | 106.60 |
| Aug 22, 2014 | 96.00 |
| Aug 21, 2014 | 79.90 |
| Aug 20, 2014 | 80.50 |
| Aug 19, 2014 | 80.50 |
| Aug 18, 2014 | 80.00 |
| Aug 15, 2014 | 79.00 |
| Aug 14, 2014 | 78.50 |
| Aug 13, 2014 | 79.50 |
| Aug 12, 2014 | 79.50 |
| Aug 11, 2014 | 80.50 |
| Aug 8, 2014 | 80.00 |
| Aug 7, 2014 | 80.00 |
| Aug 6, 2014 | 80.00 |
| Aug 5, 2014 | 80.00 |
| Aug 4, 2014 | 80.00 |
| Aug 1, 2014 | 80.50 |
| Jul 31, 2014 | 80.50 |
| Jul 30, 2014 | 80.50 |
| Jul 29, 2014 | 81.50 |
| Jul 28, 2014 | 82.50 |
| Jul 25, 2014 | 82.00 |
| Jul 24, 2014 | 80.00 |
| Jul 23, 2014 | 80.00 |
| Jul 22, 2014 | 80.75 |
| Jul 21, 2014 | 80.00 |
| Jul 18, 2014 | 78.90 |
| Jul 17, 2014 | 79.00 |
| Jul 16, 2014 | 80.00 |
| Jul 15, 2014 | 81.00 |
| Jul 14, 2014 | 82.50 |
| Jul 11, 2014 | 82.00 |
| Jul 10, 2014 | 88.25 |
| Jul 9, 2014 | 86.00 |
| Jul 8, 2014 | 85.00 |
| Jul 7, 2014 | 87.50 |
| Jul 3, 2014 | 89.50 |
| Jul 2, 2014 | 89.50 |
| Jul 1, 2014 | 89.50 |
| Jun 30, 2014 | 89.00 |
| Jun 27, 2014 | 37.20 |
| Jun 26, 2014 | 35.00 |
| Jun 25, 2014 | 35.60 |
| Jun 24, 2014 | 35.40 |
| Jun 23, 2014 | 35.40 |
| Jun 20, 2014 | 35.00 |
| Jun 19, 2014 | 35.20 |
| Jun 18, 2014 | 35.50 |
| Jun 17, 2014 | 35.68 |
| Jun 16, 2014 | 34.80 |
| Jun 13, 2014 | 35.00 |
| Jun 12, 2014 | 35.00 |
| Jun 11, 2014 | 35.00 |
| Jun 10, 2014 | 34.60 |
| Jun 9, 2014 | 34.92 |
| Jun 6, 2014 | 36.20 |
| Jun 5, 2014 | 36.00 |
| Jun 4, 2014 | 36.00 |
| Jun 3, 2014 | 36.20 |
| Jun 2, 2014 | 35.60 |
| May 30, 2014 | 36.80 |
| May 29, 2014 | 37.62 |
| May 28, 2014 | 39.00 |
| May 27, 2014 | 38.80 |
| May 23, 2014 | 38.60 |
| May 22, 2014 | 38.60 |
| May 21, 2014 | 40.40 |
| May 20, 2014 | 40.00 |
| May 19, 2014 | 39.06 |
| May 16, 2014 | 38.60 |
| May 15, 2014 | 39.20 |
| May 14, 2014 | 39.60 |
| May 13, 2014 | 40.60 |
| May 12, 2014 | 40.60 |
| May 9, 2014 | 40.42 |
| May 8, 2014 | 40.60 |
| May 7, 2014 | 39.80 |
| May 6, 2014 | 40.60 |
| May 5, 2014 | 41.00 |
| May 2, 2014 | 42.00 |
| May 1, 2014 | 39.80 |
| Apr 30, 2014 | 40.60 |
| Apr 29, 2014 | 41.00 |
| Apr 28, 2014 | 41.00 |
| Apr 25, 2014 | 41.20 |
| Apr 24, 2014 | 41.80 |
| Apr 23, 2014 | 41.40 |
| Apr 22, 2014 | 40.60 |
| Apr 21, 2014 | 41.00 |
| Apr 17, 2014 | 41.40 |
| Apr 16, 2014 | 42.00 |
| Apr 15, 2014 | 42.00 |
| Apr 14, 2014 | 42.80 |
| Apr 11, 2014 | 41.40 |
| Apr 10, 2014 | 41.60 |
| Apr 9, 2014 | 41.80 |
| Apr 8, 2014 | 42.10 |
| Apr 7, 2014 | 42.00 |
| Apr 4, 2014 | 41.00 |
| Apr 3, 2014 | 40.80 |
| Apr 2, 2014 | 41.60 |
| Apr 1, 2014 | 41.20 |
| Mar 31, 2014 | 41.60 |
| Mar 28, 2014 | -42.20 |
| Mar 27, 2014 | -43.60 |
| Mar 26, 2014 | -41.80 |
| Mar 25, 2014 | -42.40 |
| Mar 24, 2014 | -42.60 |
| Mar 21, 2014 | -43.00 |
| Mar 20, 2014 | -43.20 |
| Mar 19, 2014 | -42.80 |
| Mar 18, 2014 | -42.00 |
| Mar 17, 2014 | -42.60 |
| Mar 14, 2014 | -43.60 |
| Mar 13, 2014 | -40.80 |
| Mar 12, 2014 | -41.20 |
| Mar 11, 2014 | -41.80 |
| Mar 10, 2014 | -41.80 |
| Mar 7, 2014 | -44.80 |
| Mar 6, 2014 | -44.60 |
| Mar 5, 2014 | -43.00 |
| Mar 4, 2014 | -42.20 |
| Mar 3, 2014 | -43.00 |
| Feb 28, 2014 | -43.00 |
| Feb 27, 2014 | -42.40 |
| Feb 26, 2014 | -41.40 |
| Feb 25, 2014 | -42.20 |
| Feb 24, 2014 | -42.20 |
| Feb 21, 2014 | -41.80 |
| Feb 20, 2014 | -41.40 |
| Feb 19, 2014 | -42.00 |
| Feb 18, 2014 | -42.40 |
| Feb 14, 2014 | -43.20 |
| Feb 13, 2014 | -43.80 |
| Feb 12, 2014 | -44.20 |
| Feb 11, 2014 | -43.60 |
| Feb 10, 2014 | -43.40 |
| Feb 7, 2014 | -41.60 |
| Feb 6, 2014 | -42.00 |
| Feb 5, 2014 | -42.20 |
| Feb 4, 2014 | -43.00 |
| Feb 3, 2014 | -43.60 |
| Jan 31, 2014 | -43.60 |
| Jan 30, 2014 | -43.00 |
| Jan 29, 2014 | -44.80 |
| Jan 28, 2014 | -41.80 |
| Jan 27, 2014 | -42.80 |
| Jan 24, 2014 | -43.00 |
| Jan 23, 2014 | -43.00 |
| Jan 22, 2014 | -44.00 |
| Jan 21, 2014 | -45.00 |
| Jan 17, 2014 | -46.00 |
| Jan 16, 2014 | -44.00 |
| Jan 15, 2014 | -42.04 |
| Jan 14, 2014 | -39.00 |
| Jan 13, 2014 | -38.40 |
| Jan 10, 2014 | -38.20 |
| Jan 9, 2014 | -37.80 |
| Jan 8, 2014 | -38.20 |
| Jan 7, 2014 | -38.20 |
| Jan 6, 2014 | -38.00 |
| Jan 3, 2014 | -38.00 |
| Jan 2, 2014 | -38.00 |
| Dec 31, 2013 | -38.00 |
| Dec 30, 2013 | 31.83 |
| Dec 27, 2013 | 31.83 |
| Dec 26, 2013 | 31.83 |
| Dec 24, 2013 | 31.50 |
| Dec 23, 2013 | 31.67 |
| Dec 20, 2013 | 31.33 |
| Dec 19, 2013 | 31.67 |
| Dec 18, 2013 | 30.50 |
| Dec 17, 2013 | 31.50 |
| Dec 16, 2013 | 31.67 |
| Dec 13, 2013 | 31.33 |
| Dec 12, 2013 | 31.50 |
| Dec 11, 2013 | 31.50 |
| Dec 10, 2013 | 31.17 |
| Dec 9, 2013 | 31.67 |
| Dec 6, 2013 | 31.00 |
| Dec 5, 2013 | 31.50 |
| Dec 4, 2013 | 31.00 |
| Dec 3, 2013 | 32.50 |
| Dec 2, 2013 | 30.83 |
| Nov 29, 2013 | 32.00 |
| Nov 27, 2013 | 31.17 |
| Nov 26, 2013 | 31.00 |
| Nov 25, 2013 | 30.67 |
| Nov 22, 2013 | 31.67 |
| Nov 21, 2013 | 31.67 |
| Nov 20, 2013 | 32.17 |
| Nov 19, 2013 | 32.00 |
| Nov 18, 2013 | 31.67 |
| Nov 15, 2013 | 32.17 |
| Nov 14, 2013 | 32.17 |
| Nov 13, 2013 | 31.85 |
| Nov 12, 2013 | 31.67 |
| Nov 11, 2013 | 32.33 |
| Nov 8, 2013 | 31.67 |
| Nov 7, 2013 | 32.67 |
| Nov 6, 2013 | 32.17 |
| Nov 5, 2013 | 32.83 |
| Nov 4, 2013 | 31.00 |
| Nov 1, 2013 | 30.83 |
| Oct 31, 2013 | 31.83 |
| Oct 30, 2013 | 30.17 |
| Oct 29, 2013 | 31.50 |
| Oct 28, 2013 | 31.50 |
| Oct 25, 2013 | 32.67 |
| Oct 24, 2013 | 31.33 |
| Oct 23, 2013 | 32.50 |
| Oct 22, 2013 | 31.67 |
| Oct 21, 2013 | 32.17 |
| Oct 18, 2013 | 31.67 |
| Oct 17, 2013 | 31.67 |
| Oct 16, 2013 | 32.83 |
| Oct 15, 2013 | 33.33 |
| Oct 14, 2013 | 33.50 |
| Oct 11, 2013 | 33.50 |
| Oct 10, 2013 | 32.17 |
| Oct 9, 2013 | 33.33 |
| Oct 8, 2013 | 31.00 |
| Oct 7, 2013 | 31.00 |
| Oct 4, 2013 | 32.17 |
| Oct 3, 2013 | 32.33 |
| Oct 2, 2013 | 32.67 |
| Oct 1, 2013 | 31.17 |
| Sep 30, 2013 | 31.33 |
| Sep 27, 2013 | 15.67 |
| Sep 26, 2013 | 15.92 |
| Sep 25, 2013 | 16.00 |
| Sep 24, 2013 | 16.25 |
| Sep 23, 2013 | 16.75 |
| Sep 20, 2013 | 17.33 |
| Sep 19, 2013 | 17.08 |
| Sep 18, 2013 | 15.75 |
| Sep 17, 2013 | 15.08 |
| Sep 16, 2013 | 14.92 |
| Sep 13, 2013 | 14.99 |
| Sep 12, 2013 | 14.67 |
| Sep 11, 2013 | 14.92 |
| Sep 10, 2013 | 14.92 |
| Sep 9, 2013 | 14.42 |
| Sep 6, 2013 | 14.33 |
| Sep 5, 2013 | 14.33 |
| Sep 4, 2013 | 14.33 |
| Sep 3, 2013 | 14.02 |
| Aug 30, 2013 | 14.00 |
| Aug 29, 2013 | 13.83 |
| Aug 28, 2013 | 14.00 |
| Aug 27, 2013 | 13.92 |
| Aug 26, 2013 | 14.25 |
| Aug 23, 2013 | 14.08 |
| Aug 22, 2013 | 14.18 |
| Aug 21, 2013 | 14.00 |
| Aug 20, 2013 | 14.17 |
| Aug 19, 2013 | 14.00 |
| Aug 16, 2013 | 13.92 |
| Aug 15, 2013 | 13.92 |
| Aug 14, 2013 | 14.17 |
| Aug 13, 2013 | 13.92 |
| Aug 12, 2013 | 14.00 |
| Aug 9, 2013 | 13.83 |
| Aug 8, 2013 | 14.25 |
| Aug 7, 2013 | 14.08 |
| Aug 6, 2013 | 14.50 |
| Aug 5, 2013 | 14.58 |
| Aug 2, 2013 | 14.67 |
| Aug 1, 2013 | 13.92 |
| Jul 31, 2013 | 14.42 |
| Jul 30, 2013 | 14.46 |
| Jul 29, 2013 | 14.17 |
| Jul 26, 2013 | 14.08 |
| Jul 25, 2013 | 14.42 |
| Jul 24, 2013 | 14.17 |
| Jul 23, 2013 | 14.25 |
| Jul 22, 2013 | 14.17 |
| Jul 19, 2013 | 14.25 |
| Jul 18, 2013 | 13.25 |
| Jul 17, 2013 | 13.42 |
| Jul 16, 2013 | 14.75 |
| Jul 15, 2013 | 14.75 |
| Jul 12, 2013 | 14.08 |
| Jul 11, 2013 | 14.33 |
| Jul 10, 2013 | 14.75 |
| Jul 9, 2013 | 14.83 |
| Jul 8, 2013 | 14.42 |
| Jul 5, 2013 | 14.17 |
| Jul 3, 2013 | 14.50 |
| Jul 2, 2013 | 14.87 |
| Jul 1, 2013 | 15.08 |
| Jun 28, 2013 | 7.95 |
| Jun 27, 2013 | 7.86 |
| Jun 26, 2013 | 7.86 |
| Jun 25, 2013 | 7.86 |
| Jun 24, 2013 | 7.62 |
| Jun 21, 2013 | 7.71 |
| Jun 20, 2013 | 7.62 |
| Jun 19, 2013 | 7.81 |
| Jun 18, 2013 | 7.67 |
| Jun 17, 2013 | 8.24 |
| Jun 14, 2013 | 8.00 |
| Jun 13, 2013 | 7.86 |
| Jun 12, 2013 | 7.33 |
| Jun 11, 2013 | 7.29 |
| Jun 10, 2013 | 7.29 |
| Jun 7, 2013 | 7.24 |
| Jun 6, 2013 | 7.38 |
| Jun 5, 2013 | 7.36 |
| Jun 4, 2013 | 7.24 |
| Jun 3, 2013 | 7.52 |
| May 31, 2013 | 7.62 |
| May 30, 2013 | 7.62 |
| May 29, 2013 | 7.57 |
| May 28, 2013 | 7.57 |
| May 24, 2013 | 7.53 |
| May 23, 2013 | 7.48 |
| May 22, 2013 | 7.57 |
| May 21, 2013 | 7.52 |
| May 20, 2013 | 7.62 |
| May 17, 2013 | 7.62 |
| May 16, 2013 | 7.62 |
| May 15, 2013 | 7.57 |
| May 14, 2013 | 7.62 |
| May 13, 2013 | 7.62 |
| May 10, 2013 | 7.61 |
| May 9, 2013 | 7.58 |
| May 8, 2013 | 7.61 |
| May 7, 2013 | 7.62 |
| May 6, 2013 | 7.62 |
| May 3, 2013 | 7.62 |
| May 2, 2013 | 7.62 |
| May 1, 2013 | 7.90 |
| Apr 30, 2013 | 7.76 |
| Apr 29, 2013 | 7.86 |
| Apr 26, 2013 | 7.62 |
| Apr 25, 2013 | 7.71 |
| Apr 24, 2013 | 7.81 |
| Apr 23, 2013 | 7.95 |
| Apr 22, 2013 | 7.90 |
| Apr 19, 2013 | 7.88 |
| Apr 18, 2013 | 7.90 |
| Apr 17, 2013 | 7.89 |
| Apr 16, 2013 | 7.90 |
| Apr 15, 2013 | 7.81 |
| Apr 12, 2013 | 7.86 |
| Apr 11, 2013 | 8.08 |
| Apr 10, 2013 | 7.90 |
| Apr 9, 2013 | 7.86 |
| Apr 8, 2013 | 7.86 |
| Apr 5, 2013 | 7.86 |
| Apr 4, 2013 | 7.85 |
| Apr 3, 2013 | 7.83 |
| Apr 2, 2013 | 7.81 |
| Apr 1, 2013 | 7.95 |
| Mar 28, 2013 | 4.58 |
| Mar 27, 2013 | 4.53 |
| Mar 26, 2013 | 4.52 |
| Mar 25, 2013 | 4.36 |
| Mar 22, 2013 | 4.36 |
| Mar 21, 2013 | 4.42 |
| Mar 20, 2013 | 4.36 |
| Mar 19, 2013 | 4.42 |
| Mar 18, 2013 | 4.36 |
| Mar 15, 2013 | 4.25 |
| Mar 14, 2013 | 4.42 |
| Mar 13, 2013 | 4.42 |
| Mar 12, 2013 | 4.44 |
| Mar 11, 2013 | 4.53 |
| Mar 8, 2013 | 4.61 |
| Mar 7, 2013 | 4.50 |
| Mar 6, 2013 | 4.44 |
| Mar 5, 2013 | 4.58 |
| Mar 4, 2013 | 4.58 |
| Mar 1, 2013 | 4.58 |
| Feb 28, 2013 | 4.58 |
| Feb 27, 2013 | 4.83 |
| Feb 26, 2013 | 4.81 |
| Feb 25, 2013 | 4.72 |
| Feb 22, 2013 | 4.81 |
| Feb 21, 2013 | 4.83 |
| Feb 20, 2013 | 4.77 |
| Feb 19, 2013 | 4.78 |
| Feb 15, 2013 | 4.61 |
| Feb 14, 2013 | 4.64 |
| Feb 13, 2013 | 4.61 |
| Feb 12, 2013 | 4.69 |
| Feb 11, 2013 | 4.67 |
| Feb 8, 2013 | 4.75 |
| Feb 7, 2013 | 4.75 |
| Feb 6, 2013 | 4.69 |
| Feb 5, 2013 | 4.61 |
| Feb 4, 2013 | 4.64 |
| Feb 1, 2013 | 4.67 |
| Jan 31, 2013 | 4.75 |
| Jan 30, 2013 | 4.64 |
| Jan 29, 2013 | 4.58 |
| Jan 28, 2013 | 4.74 |
| Jan 25, 2013 | 4.75 |
| Jan 24, 2013 | 4.72 |
| Jan 23, 2013 | 4.75 |
| Jan 22, 2013 | 4.64 |
| Jan 18, 2013 | 4.72 |
| Jan 17, 2013 | 4.78 |
| Jan 16, 2013 | 4.65 |
| Jan 15, 2013 | 4.83 |
| Jan 14, 2013 | 4.81 |
| Jan 11, 2013 | 4.75 |
| Jan 10, 2013 | 4.75 |
| Jan 9, 2013 | 4.72 |
| Jan 8, 2013 | 4.81 |
| Jan 7, 2013 | 4.78 |
| Jan 4, 2013 | 4.75 |
| Jan 3, 2013 | 4.75 |
| Jan 2, 2013 | 4.86 |
| Dec 31, 2012 | 4.81 |
| Dec 28, 2012 | 4.32 |
| Dec 27, 2012 | 4.12 |
| Dec 26, 2012 | 4.09 |
| Dec 24, 2012 | 4.26 |
| Dec 21, 2012 | 3.93 |
| Dec 20, 2012 | 4.05 |
| Dec 19, 2012 | 4.10 |
| Dec 18, 2012 | 4.17 |
| Dec 17, 2012 | 4.26 |
| Dec 13, 2012 | 4.12 |
| Dec 12, 2012 | 4.14 |
| Dec 11, 2012 | 4.24 |
| Dec 10, 2012 | 4.17 |
| Dec 7, 2012 | 4.24 |
| Dec 6, 2012 | 4.06 |
| Dec 5, 2012 | 4.29 |
| Dec 4, 2012 | 4.21 |
| Dec 3, 2012 | 4.12 |
| Nov 30, 2012 | 4.02 |
| Nov 29, 2012 | 4.17 |
| Nov 28, 2012 | 4.19 |
| Nov 27, 2012 | 4.00 |
| Nov 26, 2012 | 3.95 |
| Nov 23, 2012 | 4.02 |
| Nov 21, 2012 | 3.95 |
| Nov 20, 2012 | 3.98 |
| Nov 19, 2012 | 4.03 |
| Nov 16, 2012 | 4.00 |
| Nov 15, 2012 | 3.93 |
| Nov 14, 2012 | 3.93 |
| Nov 13, 2012 | 3.86 |
| Nov 12, 2012 | 3.81 |
| Nov 9, 2012 | 3.88 |
| Nov 8, 2012 | 3.81 |
| Nov 7, 2012 | 3.90 |
| Nov 6, 2012 | 3.88 |
| Nov 5, 2012 | 3.95 |
| Nov 2, 2012 | 4.05 |
| Nov 1, 2012 | 4.00 |
| Oct 31, 2012 | 4.05 |
| Oct 26, 2012 | 3.88 |
| Oct 25, 2012 | 4.17 |
| Oct 24, 2012 | 4.17 |
| Oct 23, 2012 | 4.17 |
| Oct 22, 2012 | 4.17 |
| Oct 19, 2012 | 5.07 |
| Oct 18, 2012 | 5.10 |
| Oct 17, 2012 | 5.05 |
| Oct 16, 2012 | 5.12 |
| Oct 15, 2012 | 5.05 |
| Oct 12, 2012 | 5.02 |
| Oct 11, 2012 | 4.83 |
| Oct 10, 2012 | 4.88 |
| Oct 9, 2012 | 4.93 |
| Oct 8, 2012 | 4.87 |
| Oct 5, 2012 | 4.93 |
| Oct 4, 2012 | 4.90 |
| Oct 3, 2012 | 4.90 |
| Oct 2, 2012 | 4.88 |
| Oct 1, 2012 | 4.90 |
| Sep 28, 2012 | 4.98 |
| Sep 27, 2012 | 5.10 |
| Sep 26, 2012 | 5.05 |
| Sep 25, 2012 | 5.05 |
| Sep 24, 2012 | 4.88 |
| Sep 21, 2012 | 4.88 |
| Sep 20, 2012 | 5.05 |
| Sep 19, 2012 | 4.98 |
| Sep 18, 2012 | 4.98 |
| Sep 17, 2012 | 4.93 |
| Sep 14, 2012 | 4.93 |
| Sep 13, 2012 | 4.93 |
| Sep 12, 2012 | 4.88 |
| Sep 11, 2012 | 4.93 |
| Sep 10, 2012 | 4.88 |
| Sep 7, 2012 | 4.85 |
| Sep 6, 2012 | 4.88 |
| Sep 5, 2012 | 4.93 |
| Sep 4, 2012 | 4.93 |
| Aug 31, 2012 | 4.90 |
| Aug 30, 2012 | 4.88 |
| Aug 29, 2012 | 4.90 |
| Aug 28, 2012 | 4.90 |
| Aug 27, 2012 | 4.93 |
| Aug 24, 2012 | 4.88 |
| Aug 23, 2012 | 5.02 |
| Aug 22, 2012 | 5.00 |
| Aug 21, 2012 | 4.90 |
| Aug 20, 2012 | 4.95 |
| Aug 17, 2012 | 5.00 |
| Aug 16, 2012 | 4.90 |
| Aug 15, 2012 | 4.95 |
| Aug 14, 2012 | 4.88 |
| Aug 13, 2012 | 4.90 |
| Aug 10, 2012 | 4.88 |
| Aug 9, 2012 | 4.88 |
| Aug 8, 2012 | 4.93 |
| Aug 7, 2012 | 4.95 |
| Aug 6, 2012 | 4.88 |
| Aug 3, 2012 | 4.93 |
| Aug 2, 2012 | 4.91 |
| Aug 1, 2012 | 4.88 |
| Jul 31, 2012 | 4.90 |
| Jul 30, 2012 | 4.90 |
| Jul 27, 2012 | 4.89 |
| Jul 26, 2012 | 4.88 |
| Jul 25, 2012 | 4.93 |
| Jul 24, 2012 | 4.88 |
| Jul 23, 2012 | 4.88 |
| Jul 20, 2012 | 5.05 |
| Jul 19, 2012 | 5.10 |
| Jul 18, 2012 | 4.93 |
| Jul 17, 2012 | 4.93 |
| Jul 16, 2012 | 4.93 |
| Jul 13, 2012 | 5.12 |
| Jul 12, 2012 | 5.12 |
| Jul 11, 2012 | 5.12 |
| Jul 10, 2012 | 5.05 |
| Jul 9, 2012 | 4.93 |
| Jul 6, 2012 | 4.88 |
| Jul 5, 2012 | 4.93 |
| Jul 3, 2012 | 4.93 |
| Jul 2, 2012 | 4.82 |
| Jun 29, 2012 | 5.26 |
| Jun 28, 2012 | 5.13 |
| Jun 27, 2012 | 5.23 |
| Jun 26, 2012 | 5.36 |
| Jun 25, 2012 | 5.31 |
| Jun 22, 2012 | 5.28 |
| Jun 21, 2012 | 5.18 |
| Jun 20, 2012 | 5.00 |
| Jun 19, 2012 | 5.00 |
| Jun 18, 2012 | 5.05 |
| Jun 15, 2012 | 5.00 |
| Jun 14, 2012 | 5.10 |
| Jun 12, 2012 | 5.05 |
| Jun 11, 2012 | 5.08 |
| Jun 8, 2012 | 5.03 |
| Jun 7, 2012 | 5.00 |
| Jun 6, 2012 | 5.08 |
| Jun 5, 2012 | 5.13 |
| Jun 4, 2012 | 5.05 |
| Jun 1, 2012 | 5.10 |
| May 31, 2012 | 5.26 |
| May 30, 2012 | 5.15 |
| May 29, 2012 | 5.31 |
| May 25, 2012 | 5.38 |
| May 24, 2012 | 5.18 |
| May 23, 2012 | 5.38 |
| May 22, 2012 | 5.28 |
| May 21, 2012 | 5.08 |
| May 18, 2012 | 5.08 |
| May 17, 2012 | 5.10 |
| May 16, 2012 | 5.11 |
| May 15, 2012 | 5.15 |
| May 14, 2012 | 5.13 |
| May 11, 2012 | 5.13 |
| May 10, 2012 | 5.13 |
| May 9, 2012 | 5.21 |
| May 8, 2012 | 5.14 |
| May 7, 2012 | 5.18 |
| May 4, 2012 | 5.13 |
| May 3, 2012 | 5.18 |
| May 2, 2012 | 5.14 |
| May 1, 2012 | 5.15 |
| Apr 30, 2012 | 5.21 |
| Apr 27, 2012 | 5.23 |
| Apr 26, 2012 | 5.15 |
| Apr 25, 2012 | 5.21 |
| Apr 24, 2012 | 5.26 |
| Apr 23, 2012 | 5.15 |
| Apr 20, 2012 | 5.10 |
| Apr 19, 2012 | 5.18 |
| Apr 18, 2012 | 5.15 |
| Apr 17, 2012 | 5.13 |
| Apr 16, 2012 | 5.18 |
| Apr 13, 2012 | 5.23 |
| Apr 12, 2012 | 5.23 |
| Apr 11, 2012 | 5.15 |
| Apr 10, 2012 | 5.21 |
| Apr 9, 2012 | 5.13 |
| Apr 5, 2012 | 5.15 |
| Apr 4, 2012 | 5.21 |
| Apr 3, 2012 | 5.13 |
| Apr 2, 2012 | 5.18 |
| Mar 30, 2012 | 5.02 |
| Mar 29, 2012 | 5.05 |
| Mar 28, 2012 | 5.00 |
| Mar 27, 2012 | 5.10 |
| Mar 26, 2012 | 5.02 |
| Mar 23, 2012 | 5.07 |
| Mar 22, 2012 | 5.12 |
| Mar 21, 2012 | 5.00 |
| Mar 20, 2012 | 5.05 |
| Mar 19, 2012 | 5.05 |
| Mar 16, 2012 | 5.10 |
| Mar 15, 2012 | 5.07 |
| Mar 14, 2012 | 5.05 |
| Mar 13, 2012 | 5.00 |
| Mar 12, 2012 | 4.90 |
| Mar 9, 2012 | 4.85 |
| Mar 8, 2012 | 4.75 |
| Mar 7, 2012 | 5.05 |
| Mar 6, 2012 | 5.02 |
| Mar 5, 2012 | 5.15 |
| Mar 2, 2012 | 5.00 |
| Mar 1, 2012 | 5.12 |
| Feb 29, 2012 | 5.07 |
| Feb 28, 2012 | 5.12 |
| Feb 27, 2012 | 5.05 |
| Feb 24, 2012 | 5.05 |
| Feb 23, 2012 | 5.00 |
| Feb 22, 2012 | 5.20 |
| Feb 21, 2012 | 5.05 |
| Feb 17, 2012 | 4.85 |
| Feb 16, 2012 | 4.90 |
| Feb 15, 2012 | 5.00 |
| Feb 14, 2012 | 4.70 |
| Feb 13, 2012 | 4.55 |
| Feb 10, 2012 | 4.50 |
| Feb 9, 2012 | 4.50 |
| Feb 8, 2012 | 4.50 |
| Feb 7, 2012 | 4.50 |
| Feb 6, 2012 | 4.42 |
| Feb 3, 2012 | 4.42 |
| Feb 2, 2012 | 4.47 |
| Feb 1, 2012 | 4.43 |
| Jan 31, 2012 | 4.42 |
| Jan 30, 2012 | 4.33 |
| Jan 27, 2012 | 4.35 |
| Jan 26, 2012 | 4.35 |
| Jan 25, 2012 | 4.30 |
| Jan 24, 2012 | 4.50 |
| Jan 23, 2012 | 4.55 |
| Jan 20, 2012 | 4.60 |
| Jan 19, 2012 | 4.50 |
| Jan 18, 2012 | 4.40 |
| Jan 17, 2012 | 4.63 |
| Jan 13, 2012 | 4.77 |
| Jan 12, 2012 | 4.75 |
| Jan 11, 2012 | 4.70 |
| Jan 10, 2012 | 4.65 |
| Jan 9, 2012 | 4.58 |
| Jan 6, 2012 | 4.50 |
| Jan 5, 2012 | 4.33 |
| Jan 4, 2012 | 4.38 |
| Jan 3, 2012 | 4.05 |
| Dec 30, 2011 | 3.70 |
| Dec 29, 2011 | 3.67 |
| Dec 28, 2011 | 3.60 |
| Dec 27, 2011 | 3.65 |
| Dec 23, 2011 | 3.67 |
| Dec 22, 2011 | 3.65 |
| Dec 21, 2011 | 3.74 |
| Dec 20, 2011 | 3.63 |
| Dec 19, 2011 | 3.70 |
| Dec 16, 2011 | 3.72 |
| Dec 15, 2011 | 3.65 |
| Dec 14, 2011 | 3.67 |
| Dec 13, 2011 | 3.72 |
| Dec 12, 2011 | 3.72 |
| Dec 9, 2011 | 3.70 |
| Dec 8, 2011 | 3.70 |
| Dec 7, 2011 | 3.65 |
| Dec 6, 2011 | 3.74 |
| Dec 5, 2011 | 3.77 |
| Dec 2, 2011 | 3.67 |
| Dec 1, 2011 | 3.67 |
| Nov 30, 2011 | 3.67 |
| Nov 29, 2011 | 3.70 |
| Nov 28, 2011 | 3.74 |
| Nov 25, 2011 | 3.72 |
| Nov 23, 2011 | 3.72 |
| Nov 22, 2011 | 3.77 |
| Nov 21, 2011 | 3.77 |
| Nov 18, 2011 | 3.74 |
| Nov 17, 2011 | 3.74 |
| Nov 16, 2011 | 3.74 |
| Nov 15, 2011 | 3.65 |
| Nov 14, 2011 | 3.75 |
| Nov 11, 2011 | 3.77 |
| Nov 10, 2011 | 3.72 |
| Nov 9, 2011 | 3.77 |
| Nov 8, 2011 | 3.72 |
| Nov 7, 2011 | 3.93 |
| Nov 4, 2011 | 4.05 |
| Nov 3, 2011 | 4.00 |
| Nov 2, 2011 | 3.88 |
| Nov 1, 2011 | 3.72 |
| Oct 31, 2011 | 3.95 |
| Oct 28, 2011 | 3.93 |
| Oct 27, 2011 | 3.77 |
| Oct 26, 2011 | 3.72 |
| Oct 25, 2011 | 3.72 |
| Oct 24, 2011 | 3.84 |
| Oct 21, 2011 | 3.77 |
| Oct 20, 2011 | 3.86 |
| Oct 19, 2011 | 3.77 |
| Oct 18, 2011 | 3.65 |
| Oct 17, 2011 | 3.64 |
| Oct 14, 2011 | 3.60 |
| Oct 13, 2011 | 3.67 |
| Oct 12, 2011 | 3.63 |
| Oct 11, 2011 | 3.60 |
| Oct 10, 2011 | 3.60 |
| Oct 7, 2011 | 3.63 |
| Oct 6, 2011 | 3.56 |
| Oct 5, 2011 | 3.53 |
| Oct 4, 2011 | 3.51 |
| Sep 30, 2011 | 3.56 |
| Sep 29, 2011 | 3.06 |
| Sep 28, 2011 | 3.06 |
| Sep 27, 2011 | 3.06 |
| Sep 26, 2011 | 3.16 |
| Sep 23, 2011 | 3.06 |
| Sep 22, 2011 | 3.16 |
| Sep 21, 2011 | 3.22 |
| Sep 20, 2011 | 3.27 |
| Sep 19, 2011 | 3.22 |
| Sep 16, 2011 | 3.31 |
| Sep 15, 2011 | 3.29 |
| Sep 14, 2011 | 3.22 |
| Sep 13, 2011 | 3.20 |
| Sep 12, 2011 | 3.16 |
| Sep 9, 2011 | 3.22 |
| Sep 8, 2011 | 3.27 |
| Sep 7, 2011 | 3.24 |
| Sep 6, 2011 | 3.27 |
| Sep 2, 2011 | 3.39 |
| Sep 1, 2011 | 3.31 |
| Aug 31, 2011 | 3.31 |
| Aug 30, 2011 | 3.24 |
| Aug 29, 2011 | 3.29 |
| Aug 26, 2011 | 3.20 |
| Aug 25, 2011 | 3.33 |
| Aug 24, 2011 | 3.37 |
| Aug 23, 2011 | 3.35 |
| Aug 22, 2011 | 3.39 |
| Aug 19, 2011 | 3.47 |
| Aug 18, 2011 | 3.45 |
| Aug 17, 2011 | 3.61 |
| Aug 16, 2011 | 3.53 |
| Aug 15, 2011 | 3.66 |
| Aug 12, 2011 | 3.53 |
| Aug 11, 2011 | 3.78 |
| Aug 10, 2011 | 3.69 |
| Aug 9, 2011 | 3.76 |
| Aug 8, 2011 | 3.45 |
| Aug 5, 2011 | 3.45 |
| Aug 4, 2011 | 3.45 |
| Aug 3, 2011 | 3.59 |
| Aug 2, 2011 | 3.57 |
| Aug 1, 2011 | 3.59 |
| Jul 29, 2011 | 3.61 |
| Jul 28, 2011 | 3.61 |
| Jul 27, 2011 | 3.61 |
| Jul 26, 2011 | 3.61 |
| Jul 25, 2011 | 3.71 |
| Jul 22, 2011 | 3.88 |
| Jul 21, 2011 | 3.88 |
| Jul 20, 2011 | 3.90 |
| Jul 19, 2011 | 3.78 |
| Jul 18, 2011 | 3.78 |
| Jul 15, 2011 | 3.82 |
| Jul 14, 2011 | 4.08 |
| Jul 13, 2011 | 4.08 |
| Jul 12, 2011 | 4.02 |
| Jul 11, 2011 | 4.04 |
| Jul 8, 2011 | 4.08 |
| Jul 7, 2011 | 4.02 |
| Jul 6, 2011 | 4.06 |
| Jul 5, 2011 | 4.04 |
| Jul 1, 2011 | 3.98 |
| Jun 30, 2011 | 4.12 |
| Jun 29, 2011 | 3.56 |
| Jun 28, 2011 | 3.39 |
| Jun 27, 2011 | 3.22 |
| Jun 24, 2011 | 3.24 |
| Jun 23, 2011 | 3.24 |
| Jun 22, 2011 | 3.25 |
| Jun 21, 2011 | 3.29 |
| Jun 20, 2011 | 3.39 |
| Jun 17, 2011 | 3.31 |
| Jun 16, 2011 | 3.17 |
| Jun 15, 2011 | 3.22 |
| Jun 14, 2011 | 3.25 |
| Jun 13, 2011 | 3.37 |
| Jun 10, 2011 | 3.44 |
| Jun 9, 2011 | 3.41 |
| Jun 8, 2011 | 3.39 |
| Jun 7, 2011 | 3.51 |
| Jun 6, 2011 | 3.53 |
| Jun 3, 2011 | 3.68 |
| Jun 2, 2011 | 3.71 |
| Jun 1, 2011 | 3.83 |
| May 31, 2011 | 4.03 |
| May 27, 2011 | 4.07 |
| May 26, 2011 | 4.14 |
| May 25, 2011 | 4.08 |
| May 24, 2011 | 3.93 |
| May 23, 2011 | 3.92 |
| May 20, 2011 | 3.90 |
| May 19, 2011 | 3.92 |
| May 18, 2011 | 3.97 |
| May 17, 2011 | 4.03 |
| May 16, 2011 | 3.93 |
| May 13, 2011 | 4.03 |
| May 12, 2011 | 4.07 |
| May 11, 2011 | 4.08 |
| May 10, 2011 | 4.03 |
| May 9, 2011 | 4.07 |
| May 6, 2011 | 4.07 |
| May 5, 2011 | 4.08 |
| May 4, 2011 | 4.10 |
| May 3, 2011 | 4.14 |
| May 2, 2011 | 4.12 |
| Apr 29, 2011 | 4.14 |
| Apr 28, 2011 | 4.08 |
| Apr 27, 2011 | 4.07 |
| Apr 26, 2011 | 4.07 |
| Apr 25, 2011 | 4.05 |
| Apr 21, 2011 | 4.12 |
| Apr 20, 2011 | 4.12 |
| Apr 19, 2011 | 4.19 |
| Apr 18, 2011 | 4.07 |
| Apr 15, 2011 | 4.14 |
| Apr 14, 2011 | 4.08 |
| Apr 13, 2011 | 4.03 |
| Apr 12, 2011 | 4.03 |
| Apr 11, 2011 | 4.10 |
| Apr 8, 2011 | 4.10 |
| Apr 7, 2011 | 4.19 |
| Apr 6, 2011 | 4.27 |
| Apr 5, 2011 | 4.31 |
| Apr 4, 2011 | 4.15 |
| Apr 1, 2011 | 4.07 |
| Mar 31, 2011 | 4.10 |
| Mar 30, 2011 | 16.33 |
| Mar 29, 2011 | 16.07 |
| Mar 28, 2011 | 16.27 |
| Mar 25, 2011 | 16.53 |
| Mar 24, 2011 | 16.33 |
| Mar 23, 2011 | 16.33 |
| Mar 22, 2011 | 16.53 |
| Mar 21, 2011 | 16.93 |
| Mar 18, 2011 | 17.07 |
| Mar 17, 2011 | 16.87 |
| Mar 16, 2011 | 16.13 |
| Mar 15, 2011 | 16.33 |
| Mar 14, 2011 | 16.89 |
| Mar 11, 2011 | 17.00 |
| Mar 10, 2011 | 17.47 |
| Mar 9, 2011 | 18.60 |
| Mar 8, 2011 | 18.47 |
| Mar 7, 2011 | 17.67 |
| Mar 4, 2011 | 19.27 |
| Mar 3, 2011 | 19.07 |
| Mar 2, 2011 | 18.33 |
| Mar 1, 2011 | 18.00 |
| Feb 28, 2011 | 17.60 |
| Feb 25, 2011 | 16.45 |
| Feb 24, 2011 | 16.20 |
| Feb 23, 2011 | 16.27 |
| Feb 22, 2011 | 16.07 |
| Feb 18, 2011 | 15.73 |
| Feb 17, 2011 | 15.73 |
| Feb 16, 2011 | 15.57 |
| Feb 15, 2011 | 16.00 |
| Feb 14, 2011 | 15.20 |
| Feb 11, 2011 | 14.73 |
| Feb 10, 2011 | 14.60 |
| Feb 9, 2011 | 14.67 |
| Feb 8, 2011 | 14.67 |
| Feb 7, 2011 | 14.40 |
| Feb 4, 2011 | 13.87 |
| Feb 3, 2011 | 13.87 |
| Feb 2, 2011 | 14.13 |
| Feb 1, 2011 | 14.20 |
| Jan 31, 2011 | 14.20 |
| Jan 28, 2011 | 14.00 |
| Jan 27, 2011 | 13.73 |
| Jan 26, 2011 | 14.13 |
| Jan 25, 2011 | 14.33 |
| Jan 24, 2011 | 14.27 |
| Jan 21, 2011 | 14.00 |
| Jan 20, 2011 | 13.87 |
| Jan 19, 2011 | 13.73 |
| Jan 18, 2011 | 13.73 |
| Jan 14, 2011 | 13.40 |
| Jan 13, 2011 | 13.47 |
| Jan 12, 2011 | 13.40 |
| Jan 11, 2011 | 13.33 |
| Jan 10, 2011 | 13.40 |
| Jan 7, 2011 | 13.40 |
| Jan 6, 2011 | 13.33 |
| Jan 5, 2011 | 13.53 |
| Jan 4, 2011 | 13.33 |
| Jan 3, 2011 | 13.60 |
| Dec 31, 2010 | 13.20 |
| Dec 30, 2010 | 16.58 |
| Dec 29, 2010 | 16.50 |
| Dec 28, 2010 | 16.67 |
| Dec 27, 2010 | 16.42 |
| Dec 23, 2010 | 16.42 |
| Dec 22, 2010 | 16.00 |
| Dec 21, 2010 | 16.17 |
| Dec 20, 2010 | 16.50 |
| Dec 17, 2010 | 16.00 |
| Dec 16, 2010 | 16.17 |
| Dec 15, 2010 | 16.38 |
| Dec 14, 2010 | 16.17 |
| Dec 13, 2010 | 16.75 |
| Dec 10, 2010 | 16.67 |
| Dec 9, 2010 | 16.92 |
| Dec 8, 2010 | 16.67 |
| Dec 7, 2010 | 16.92 |
| Dec 6, 2010 | 17.00 |
| Dec 3, 2010 | 16.92 |
| Dec 2, 2010 | 16.83 |
| Dec 1, 2010 | 17.00 |
| Nov 30, 2010 | 17.42 |
| Nov 29, 2010 | 17.50 |
| Nov 26, 2010 | 17.92 |
| Nov 24, 2010 | 17.67 |
| Nov 23, 2010 | 17.50 |
| Nov 22, 2010 | 17.08 |
| Nov 19, 2010 | 17.42 |
| Nov 18, 2010 | 17.92 |
| Nov 17, 2010 | 18.00 |
| Nov 16, 2010 | 17.92 |
| Nov 15, 2010 | 17.92 |
| Nov 12, 2010 | 17.75 |
| Nov 11, 2010 | 17.33 |
| Nov 10, 2010 | 17.42 |
| Nov 9, 2010 | 17.33 |
| Nov 8, 2010 | 16.58 |
| Nov 5, 2010 | 16.67 |
| Nov 4, 2010 | 16.42 |
| Nov 3, 2010 | 16.25 |
| Nov 2, 2010 | 16.67 |
| Nov 1, 2010 | 16.25 |
| Oct 29, 2010 | 17.08 |
| Oct 28, 2010 | 17.33 |
| Oct 27, 2010 | 17.18 |
| Oct 26, 2010 | 16.75 |
| Oct 25, 2010 | 16.33 |
| Oct 22, 2010 | 16.00 |
| Oct 21, 2010 | 16.00 |
| Oct 20, 2010 | 15.83 |
| Oct 19, 2010 | 15.92 |
| Oct 18, 2010 | 16.58 |
| Oct 15, 2010 | 16.00 |
| Oct 14, 2010 | 16.25 |
| Oct 13, 2010 | 15.83 |
| Oct 12, 2010 | 15.83 |
| Oct 11, 2010 | 16.67 |
| Oct 8, 2010 | 17.17 |
| Oct 7, 2010 | 16.50 |
| Oct 6, 2010 | 16.92 |
| Oct 5, 2010 | 17.00 |
| Oct 4, 2010 | 16.42 |
| Oct 1, 2010 | 18.50 |
| Sep 30, 2010 | 18.77 |
| Sep 29, 2010 | 10.23 |
| Sep 28, 2010 | 10.27 |
| Sep 27, 2010 | 10.18 |
| Sep 24, 2010 | 10.50 |
| Sep 23, 2010 | 10.68 |
| Sep 22, 2010 | 10.77 |
| Sep 21, 2010 | 11.05 |
| Sep 20, 2010 | 10.86 |
| Sep 17, 2010 | 10.77 |
| Sep 16, 2010 | 10.95 |
| Sep 15, 2010 | 11.05 |
| Sep 14, 2010 | 11.23 |
| Sep 13, 2010 | 11.09 |
| Sep 10, 2010 | 11.00 |
| Sep 9, 2010 | 11.27 |
| Sep 8, 2010 | 11.27 |
| Sep 7, 2010 | 11.32 |
| Sep 3, 2010 | 11.36 |
| Sep 2, 2010 | 11.25 |
| Sep 1, 2010 | 11.27 |
| Aug 31, 2010 | 11.23 |
| Aug 30, 2010 | 11.23 |
| Aug 27, 2010 | 11.27 |
| Aug 26, 2010 | 11.32 |
| Aug 25, 2010 | 11.27 |
| Aug 24, 2010 | 11.09 |
| Aug 23, 2010 | 11.23 |
| Aug 20, 2010 | 11.36 |
| Aug 19, 2010 | 10.50 |
| Aug 18, 2010 | 11.46 |
| Aug 17, 2010 | 11.36 |
| Aug 16, 2010 | 11.27 |
| Aug 13, 2010 | 11.36 |
| Aug 12, 2010 | 11.14 |
| Aug 11, 2010 | 11.05 |
| Aug 10, 2010 | 11.14 |
| Aug 9, 2010 | 11.32 |
| Aug 6, 2010 | 11.36 |
| Aug 5, 2010 | 11.36 |
| Aug 4, 2010 | 11.27 |
| Aug 3, 2010 | 11.00 |
| Aug 2, 2010 | 10.77 |
| Jul 30, 2010 | 10.23 |
| Jul 29, 2010 | 10.00 |
| Jul 28, 2010 | 10.45 |
| Jul 27, 2010 | 10.42 |
| Jul 26, 2010 | 10.23 |
| Jul 23, 2010 | 9.77 |
| Jul 22, 2010 | 9.95 |
| Jul 21, 2010 | 9.64 |
| Jul 20, 2010 | 9.82 |
| Jul 19, 2010 | 9.59 |
| Jul 16, 2010 | 9.55 |
| Jul 15, 2010 | 9.64 |
| Jul 14, 2010 | 8.05 |
| Jul 13, 2010 | 8.14 |
| Jul 12, 2010 | 7.91 |
| Jul 9, 2010 | 7.50 |
| Jul 8, 2010 | 7.45 |
| Jul 7, 2010 | 7.41 |
| Jul 6, 2010 | 7.45 |
| Jul 2, 2010 | 7.68 |
| Jul 1, 2010 | 7.59 |
| Jun 30, 2010 | 7.72 |