Everspin Technologies (MRAM) Price to Earnings (2016 - 2026)
| Date | Value |
|---|
| Jun 1, 2026 |
3,087.00 |
| May 29, 2026 |
2,638.00 |
| May 28, 2026 |
3,126.00 |
| May 27, 2026 |
2,997.00 |
| May 26, 2026 |
3,223.20 |
| May 22, 2026 |
3,368.00 |
| May 21, 2026 |
3,241.00 |
| May 20, 2026 |
2,880.00 |
| May 19, 2026 |
3,180.00 |
| May 18, 2026 |
3,334.00 |
| May 15, 2026 |
3,757.00 |
| May 14, 2026 |
4,065.00 |
| May 13, 2026 |
4,146.00 |
| May 12, 2026 |
4,401.00 |
| May 11, 2026 |
3,986.00 |
| May 8, 2026 |
2,699.00 |
| May 7, 2026 |
2,151.00 |
| May 6, 2026 |
2,156.00 |
| May 5, 2026 |
1,905.00 |
| May 4, 2026 |
1,875.00 |
| May 1, 2026 |
2,149.00 |
| Apr 30, 2026 |
1,828.00 |
| Apr 29, 2026 |
1,319.00 |
| Apr 28, 2026 |
1,274.00 |
| Apr 27, 2026 |
1,381.00 |
| Apr 24, 2026 |
1,407.00 |
| Apr 23, 2026 |
1,262.00 |
| Apr 22, 2026 |
1,293.00 |
| Apr 21, 2026 |
1,255.00 |
| Apr 20, 2026 |
1,244.00 |
| Apr 17, 2026 |
1,237.00 |
| Apr 16, 2026 |
1,213.00 |
| Apr 15, 2026 |
1,181.00 |
| Apr 14, 2026 |
1,160.00 |
| Apr 13, 2026 |
1,111.00 |
| Apr 10, 2026 |
1,026.00 |
| Apr 9, 2026 |
1,015.00 |
| Apr 8, 2026 |
975.00 |
| Apr 7, 2026 |
931.00 |
| Apr 6, 2026 |
950.00 |
| Apr 2, 2026 |
948.00 |
| Apr 1, 2026 |
920.00 |
| Mar 31, 2026 |
879.00 |
| Mar 30, 2026 |
-272.00 |
| Mar 27, 2026 |
-294.33 |
| Mar 26, 2026 |
-301.33 |
| Mar 25, 2026 |
-324.00 |
| Mar 24, 2026 |
-309.67 |
| Mar 23, 2026 |
-304.00 |
| Mar 20, 2026 |
-291.67 |
| Mar 19, 2026 |
-315.00 |
| Mar 18, 2026 |
-311.33 |
| Mar 17, 2026 |
-310.00 |
| Mar 16, 2026 |
-302.00 |
| Mar 13, 2026 |
-294.00 |
| Mar 12, 2026 |
-297.67 |
| Mar 11, 2026 |
-305.00 |
| Mar 10, 2026 |
-305.00 |
| Mar 9, 2026 |
-304.67 |
| Mar 6, 2026 |
-292.00 |
| Mar 5, 2026 |
-303.83 |
| Mar 4, 2026 |
-359.67 |
| Mar 3, 2026 |
-353.67 |
| Mar 2, 2026 |
-379.67 |
| Feb 27, 2026 |
-360.00 |
| Feb 26, 2026 |
-373.33 |
| Feb 25, 2026 |
-381.00 |
| Feb 24, 2026 |
-369.00 |
| Feb 23, 2026 |
-358.33 |
| Feb 20, 2026 |
-366.33 |
| Feb 19, 2026 |
-369.00 |
| Feb 18, 2026 |
-370.33 |
| Feb 17, 2026 |
-363.67 |
| Feb 13, 2026 |
-367.67 |
| Feb 12, 2026 |
-365.33 |
| Feb 11, 2026 |
-370.00 |
| Feb 10, 2026 |
-380.67 |
| Feb 9, 2026 |
-377.33 |
| Feb 6, 2026 |
-364.00 |
| Feb 5, 2026 |
-332.33 |
| Feb 4, 2026 |
-350.33 |
| Feb 3, 2026 |
-366.33 |
| Feb 2, 2026 |
-441.33 |
| Jan 30, 2026 |
-433.00 |
| Jan 29, 2026 |
-446.33 |
| Jan 28, 2026 |
-437.00 |
| Jan 27, 2026 |
-467.67 |
| Jan 26, 2026 |
-438.33 |
| Jan 23, 2026 |
-471.67 |
| Jan 22, 2026 |
-514.00 |
| Jan 21, 2026 |
-536.00 |
| Jan 20, 2026 |
-489.00 |
| Jan 16, 2026 |
-441.33 |
| Jan 15, 2026 |
-404.33 |
| Jan 14, 2026 |
-380.00 |
| Jan 13, 2026 |
-405.00 |
| Jan 12, 2026 |
-379.00 |
| Jan 9, 2026 |
-400.67 |
| Jan 8, 2026 |
-395.00 |
| Jan 7, 2026 |
-399.33 |
| Jan 6, 2026 |
-402.00 |
| Jan 5, 2026 |
-355.00 |
| Jan 2, 2026 |
-335.33 |
| Dec 31, 2025 |
-309.33 |
| Dec 30, 2025 |
-468.00 |
| Dec 29, 2025 |
-456.50 |
| Dec 26, 2025 |
-469.00 |
| Dec 24, 2025 |
-465.00 |
| Dec 23, 2025 |
-469.00 |
| Dec 22, 2025 |
-460.00 |
| Dec 19, 2025 |
-447.00 |
| Dec 18, 2025 |
-444.50 |
| Dec 17, 2025 |
-422.00 |
| Dec 16, 2025 |
-441.50 |
| Dec 15, 2025 |
-450.00 |
| Dec 12, 2025 |
-458.00 |
| Dec 11, 2025 |
-486.00 |
| Dec 10, 2025 |
-467.00 |
| Dec 9, 2025 |
-475.50 |
| Dec 8, 2025 |
-458.50 |
| Dec 5, 2025 |
-433.50 |
| Dec 4, 2025 |
-430.00 |
| Dec 3, 2025 |
-421.50 |
| Dec 2, 2025 |
-410.00 |
| Dec 1, 2025 |
-394.50 |
| Nov 28, 2025 |
-401.00 |
| Nov 26, 2025 |
-393.00 |
| Nov 25, 2025 |
-388.50 |
| Nov 24, 2025 |
-387.50 |
| Nov 21, 2025 |
-375.00 |
| Nov 20, 2025 |
-383.50 |
| Nov 19, 2025 |
-397.00 |
| Nov 18, 2025 |
-399.50 |
| Nov 17, 2025 |
-407.50 |
| Nov 14, 2025 |
-415.00 |
| Nov 13, 2025 |
-425.00 |
| Nov 12, 2025 |
-449.50 |
| Nov 11, 2025 |
-459.50 |
| Nov 10, 2025 |
-469.00 |
| Nov 7, 2025 |
-450.25 |
| Nov 6, 2025 |
-436.00 |
| Nov 5, 2025 |
-526.50 |
| Nov 4, 2025 |
-492.50 |
| Nov 3, 2025 |
-523.00 |
| Oct 31, 2025 |
-530.00 |
| Oct 30, 2025 |
-521.00 |
| Oct 29, 2025 |
-542.50 |
| Oct 28, 2025 |
-524.50 |
| Oct 27, 2025 |
-530.50 |
| Oct 24, 2025 |
-531.00 |
| Oct 23, 2025 |
-516.00 |
| Oct 22, 2025 |
-492.50 |
| Oct 21, 2025 |
-524.50 |
| Oct 20, 2025 |
-524.50 |
| Oct 17, 2025 |
-494.00 |
| Oct 16, 2025 |
-542.75 |
| Oct 15, 2025 |
-596.00 |
| Oct 14, 2025 |
-545.50 |
| Oct 13, 2025 |
-569.00 |
| Oct 10, 2025 |
-530.50 |
| Oct 9, 2025 |
-575.00 |
| Oct 8, 2025 |
-574.00 |
| Oct 7, 2025 |
-552.00 |
| Oct 6, 2025 |
-553.50 |
| Oct 3, 2025 |
-569.50 |
| Oct 2, 2025 |
-520.50 |
| Oct 1, 2025 |
-502.50 |
| Sep 30, 2025 |
-465.50 |
| Sep 29, 2025 |
113.63 |
| Sep 26, 2025 |
102.75 |
| Sep 25, 2025 |
101.63 |
| Sep 24, 2025 |
102.75 |
| Sep 23, 2025 |
104.62 |
| Sep 22, 2025 |
107.50 |
| Sep 19, 2025 |
99.37 |
| Sep 18, 2025 |
101.50 |
| Sep 17, 2025 |
98.25 |
| Sep 16, 2025 |
97.50 |
| Sep 15, 2025 |
95.13 |
| Sep 12, 2025 |
84.87 |
| Sep 11, 2025 |
85.62 |
| Sep 10, 2025 |
85.00 |
| Sep 9, 2025 |
84.37 |
| Sep 8, 2025 |
84.00 |
| Sep 5, 2025 |
81.38 |
| Sep 4, 2025 |
80.00 |
| Sep 3, 2025 |
80.00 |
| Sep 2, 2025 |
79.50 |
| Aug 29, 2025 |
80.37 |
| Aug 28, 2025 |
82.13 |
| Aug 27, 2025 |
79.87 |
| Aug 26, 2025 |
81.38 |
| Aug 25, 2025 |
77.13 |
| Aug 22, 2025 |
80.50 |
| Aug 21, 2025 |
76.25 |
| Aug 20, 2025 |
74.37 |
| Aug 19, 2025 |
74.62 |
| Aug 18, 2025 |
75.75 |
| Aug 15, 2025 |
75.00 |
| Aug 14, 2025 |
77.00 |
| Aug 13, 2025 |
79.37 |
| Aug 12, 2025 |
78.75 |
| Aug 11, 2025 |
74.25 |
| Aug 8, 2025 |
74.75 |
| Aug 7, 2025 |
75.38 |
| Aug 6, 2025 |
74.25 |
| Aug 5, 2025 |
74.50 |
| Aug 4, 2025 |
76.75 |
| Aug 1, 2025 |
75.13 |
| Jul 31, 2025 |
75.75 |
| Jul 30, 2025 |
79.00 |
| Jul 29, 2025 |
79.62 |
| Jul 28, 2025 |
81.12 |
| Jul 25, 2025 |
79.50 |
| Jul 24, 2025 |
81.75 |
| Jul 23, 2025 |
83.75 |
| Jul 22, 2025 |
83.50 |
| Jul 21, 2025 |
85.62 |
| Jul 18, 2025 |
84.37 |
| Jul 17, 2025 |
86.75 |
| Jul 16, 2025 |
86.50 |
| Jul 15, 2025 |
83.63 |
| Jul 14, 2025 |
83.13 |
| Jul 11, 2025 |
84.25 |
| Jul 10, 2025 |
85.62 |
| Jul 9, 2025 |
86.12 |
| Jul 8, 2025 |
84.50 |
| Jul 7, 2025 |
84.00 |
| Jul 3, 2025 |
85.50 |
| Jul 2, 2025 |
87.37 |
| Jul 1, 2025 |
82.00 |
| Jun 30, 2025 |
78.62 |
| Jun 27, 2025 |
-624.00 |
| Jun 26, 2025 |
-633.00 |
| Jun 25, 2025 |
-630.00 |
| Jun 24, 2025 |
-620.00 |
| Jun 23, 2025 |
-606.00 |
| Jun 20, 2025 |
-602.00 |
| Jun 18, 2025 |
-607.00 |
| Jun 17, 2025 |
-598.00 |
| Jun 16, 2025 |
-593.00 |
| Jun 13, 2025 |
-571.00 |
| Jun 12, 2025 |
-610.00 |
| Jun 11, 2025 |
-604.00 |
| Jun 10, 2025 |
-609.00 |
| Jun 9, 2025 |
-617.00 |
| Jun 6, 2025 |
-593.00 |
| Jun 5, 2025 |
-576.00 |
| Jun 4, 2025 |
-576.00 |
| Jun 3, 2025 |
-576.00 |
| Jun 2, 2025 |
-558.00 |
| May 30, 2025 |
-561.00 |
| May 29, 2025 |
-567.00 |
| May 28, 2025 |
-552.00 |
| May 27, 2025 |
-579.00 |
| May 23, 2025 |
-615.00 |
| May 22, 2025 |
-615.00 |
| May 21, 2025 |
-595.00 |
| May 20, 2025 |
-610.00 |
| May 19, 2025 |
-605.00 |
| May 16, 2025 |
-611.00 |
| May 15, 2025 |
-617.00 |
| May 14, 2025 |
-622.00 |
| May 13, 2025 |
-616.00 |
| May 12, 2025 |
-610.00 |
| May 9, 2025 |
-594.00 |
| May 8, 2025 |
-583.00 |
| May 7, 2025 |
-587.00 |
| May 6, 2025 |
-569.00 |
| May 5, 2025 |
-573.00 |
| May 2, 2025 |
-578.00 |
| May 1, 2025 |
-592.00 |
| Apr 30, 2025 |
-530.00 |
| Apr 29, 2025 |
-530.00 |
| Apr 28, 2025 |
-534.00 |
| Apr 25, 2025 |
-548.00 |
| Apr 24, 2025 |
-540.00 |
| Apr 23, 2025 |
-520.00 |
| Apr 22, 2025 |
-517.00 |
| Apr 21, 2025 |
-515.00 |
| Apr 17, 2025 |
-512.00 |
| Apr 16, 2025 |
-498.00 |
| Apr 15, 2025 |
-495.00 |
| Apr 14, 2025 |
-492.00 |
| Apr 11, 2025 |
-489.00 |
| Apr 10, 2025 |
-483.00 |
| Apr 9, 2025 |
-497.00 |
| Apr 8, 2025 |
-440.00 |
| Apr 7, 2025 |
-457.00 |
| Apr 4, 2025 |
-456.00 |
| Apr 3, 2025 |
-476.00 |
| Apr 2, 2025 |
-507.00 |
| Apr 1, 2025 |
-510.00 |
| Mar 31, 2025 |
-510.00 |
| Mar 28, 2025 |
169.33 |
| Mar 27, 2025 |
171.00 |
| Mar 26, 2025 |
170.67 |
| Mar 25, 2025 |
171.67 |
| Mar 24, 2025 |
173.00 |
| Mar 21, 2025 |
173.67 |
| Mar 20, 2025 |
173.33 |
| Mar 19, 2025 |
178.67 |
| Mar 18, 2025 |
173.67 |
| Mar 17, 2025 |
178.00 |
| Mar 14, 2025 |
179.67 |
| Mar 13, 2025 |
174.67 |
| Mar 12, 2025 |
175.00 |
| Mar 11, 2025 |
174.33 |
| Mar 10, 2025 |
174.33 |
| Mar 7, 2025 |
178.67 |
| Mar 6, 2025 |
180.00 |
| Mar 5, 2025 |
182.00 |
| Mar 4, 2025 |
183.33 |
| Mar 3, 2025 |
182.00 |
| Feb 28, 2025 |
188.00 |
| Feb 27, 2025 |
187.00 |
| Feb 26, 2025 |
189.67 |
| Feb 25, 2025 |
185.00 |
| Feb 24, 2025 |
192.00 |
| Feb 21, 2025 |
197.67 |
| Feb 20, 2025 |
205.00 |
| Feb 19, 2025 |
204.33 |
| Feb 18, 2025 |
193.67 |
| Feb 14, 2025 |
191.00 |
| Feb 13, 2025 |
190.67 |
| Feb 12, 2025 |
187.67 |
| Feb 11, 2025 |
190.33 |
| Feb 10, 2025 |
193.00 |
| Feb 7, 2025 |
187.00 |
| Feb 6, 2025 |
193.33 |
| Feb 5, 2025 |
193.33 |
| Feb 4, 2025 |
192.33 |
| Feb 3, 2025 |
191.67 |
| Jan 31, 2025 |
204.00 |
| Jan 30, 2025 |
206.33 |
| Jan 29, 2025 |
207.33 |
| Jan 28, 2025 |
205.67 |
| Jan 27, 2025 |
206.67 |
| Jan 24, 2025 |
216.33 |
| Jan 23, 2025 |
222.67 |
| Jan 22, 2025 |
227.33 |
| Jan 21, 2025 |
214.67 |
| Jan 17, 2025 |
210.67 |
| Jan 16, 2025 |
210.00 |
| Jan 15, 2025 |
217.33 |
| Jan 14, 2025 |
208.67 |
| Jan 13, 2025 |
204.33 |
| Jan 10, 2025 |
206.33 |
| Jan 8, 2025 |
212.67 |
| Jan 7, 2025 |
216.67 |
| Jan 6, 2025 |
219.67 |
| Jan 3, 2025 |
215.67 |
| Jan 2, 2025 |
213.67 |
| Dec 31, 2024 |
213.00 |
| Dec 30, 2024 |
92.57 |
| Dec 27, 2024 |
93.86 |
| Dec 26, 2024 |
93.57 |
| Dec 24, 2024 |
90.86 |
| Dec 23, 2024 |
90.29 |
| Dec 20, 2024 |
89.00 |
| Dec 19, 2024 |
90.86 |
| Dec 18, 2024 |
91.00 |
| Dec 17, 2024 |
89.00 |
| Dec 16, 2024 |
92.29 |
| Dec 13, 2024 |
95.00 |
| Dec 12, 2024 |
92.14 |
| Dec 11, 2024 |
93.57 |
| Dec 10, 2024 |
92.43 |
| Dec 9, 2024 |
91.29 |
| Dec 6, 2024 |
87.14 |
| Dec 5, 2024 |
87.00 |
| Dec 4, 2024 |
87.57 |
| Dec 3, 2024 |
88.14 |
| Dec 2, 2024 |
89.57 |
| Nov 29, 2024 |
87.71 |
| Nov 27, 2024 |
87.14 |
| Nov 26, 2024 |
87.29 |
| Nov 25, 2024 |
87.71 |
| Nov 22, 2024 |
90.86 |
| Nov 21, 2024 |
86.86 |
| Nov 20, 2024 |
86.29 |
| Nov 19, 2024 |
84.86 |
| Nov 18, 2024 |
84.29 |
| Nov 15, 2024 |
83.86 |
| Nov 14, 2024 |
83.86 |
| Nov 13, 2024 |
83.86 |
| Nov 12, 2024 |
85.29 |
| Nov 11, 2024 |
85.86 |
| Nov 8, 2024 |
88.57 |
| Nov 7, 2024 |
87.29 |
| Nov 6, 2024 |
88.71 |
| Nov 5, 2024 |
83.43 |
| Nov 4, 2024 |
83.00 |
| Nov 1, 2024 |
83.86 |
| Oct 31, 2024 |
88.29 |
| Oct 30, 2024 |
97.43 |
| Oct 29, 2024 |
95.57 |
| Oct 28, 2024 |
93.00 |
| Oct 25, 2024 |
91.00 |
| Oct 24, 2024 |
86.00 |
| Oct 23, 2024 |
86.71 |
| Oct 22, 2024 |
86.14 |
| Oct 21, 2024 |
86.43 |
| Oct 18, 2024 |
89.43 |
| Oct 17, 2024 |
90.43 |
| Oct 16, 2024 |
90.14 |
| Oct 15, 2024 |
90.29 |
| Oct 14, 2024 |
90.43 |
| Oct 11, 2024 |
90.71 |
| Oct 10, 2024 |
90.43 |
| Oct 9, 2024 |
90.57 |
| Oct 8, 2024 |
87.43 |
| Oct 7, 2024 |
84.71 |
| Oct 4, 2024 |
83.00 |
| Oct 3, 2024 |
83.57 |
| Oct 2, 2024 |
82.29 |
| Oct 1, 2024 |
80.86 |
| Sep 30, 2024 |
84.29 |
| Sep 27, 2024 |
66.67 |
| Sep 26, 2024 |
65.56 |
| Sep 25, 2024 |
63.56 |
| Sep 24, 2024 |
64.67 |
| Sep 23, 2024 |
62.67 |
| Sep 20, 2024 |
66.67 |
| Sep 19, 2024 |
66.44 |
| Sep 18, 2024 |
62.33 |
| Sep 17, 2024 |
59.11 |
| Sep 16, 2024 |
59.78 |
| Sep 13, 2024 |
60.44 |
| Sep 12, 2024 |
60.33 |
| Sep 11, 2024 |
60.00 |
| Sep 10, 2024 |
58.67 |
| Sep 9, 2024 |
57.78 |
| Sep 6, 2024 |
57.67 |
| Sep 5, 2024 |
58.89 |
| Sep 4, 2024 |
58.67 |
| Sep 3, 2024 |
58.67 |
| Aug 30, 2024 |
61.89 |
| Aug 29, 2024 |
61.33 |
| Aug 28, 2024 |
61.56 |
| Aug 27, 2024 |
62.89 |
| Aug 26, 2024 |
63.89 |
| Aug 23, 2024 |
63.89 |
| Aug 22, 2024 |
63.33 |
| Aug 21, 2024 |
65.89 |
| Aug 20, 2024 |
60.89 |
| Aug 19, 2024 |
62.44 |
| Aug 16, 2024 |
62.00 |
| Aug 15, 2024 |
61.11 |
| Aug 14, 2024 |
58.00 |
| Aug 13, 2024 |
55.67 |
| Aug 12, 2024 |
56.78 |
| Aug 9, 2024 |
58.00 |
| Aug 8, 2024 |
59.33 |
| Aug 7, 2024 |
58.00 |
| Aug 6, 2024 |
59.72 |
| Aug 5, 2024 |
61.33 |
| Aug 2, 2024 |
65.33 |
| Aug 1, 2024 |
67.00 |
| Jul 31, 2024 |
69.00 |
| Jul 30, 2024 |
68.67 |
| Jul 29, 2024 |
67.78 |
| Jul 26, 2024 |
69.44 |
| Jul 25, 2024 |
70.56 |
| Jul 24, 2024 |
70.56 |
| Jul 23, 2024 |
71.22 |
| Jul 22, 2024 |
69.22 |
| Jul 19, 2024 |
67.78 |
| Jul 18, 2024 |
74.33 |
| Jul 17, 2024 |
73.11 |
| Jul 16, 2024 |
74.83 |
| Jul 15, 2024 |
72.44 |
| Jul 12, 2024 |
72.33 |
| Jul 11, 2024 |
69.78 |
| Jul 10, 2024 |
70.56 |
| Jul 9, 2024 |
68.44 |
| Jul 8, 2024 |
69.67 |
| Jul 5, 2024 |
67.11 |
| Jul 3, 2024 |
71.44 |
| Jul 2, 2024 |
70.33 |
| Jul 1, 2024 |
68.67 |
| Jun 28, 2024 |
14.97 |
| Jun 27, 2024 |
14.80 |
| Jun 26, 2024 |
14.45 |
| Jun 25, 2024 |
14.67 |
| Jun 24, 2024 |
14.75 |
| Jun 21, 2024 |
15.00 |
| Jun 20, 2024 |
14.95 |
| Jun 18, 2024 |
15.00 |
| Jun 17, 2024 |
15.30 |
| Jun 14, 2024 |
15.00 |
| Jun 13, 2024 |
15.70 |
| Jun 12, 2024 |
15.87 |
| Jun 11, 2024 |
15.40 |
| Jun 10, 2024 |
14.82 |
| Jun 7, 2024 |
14.75 |
| Jun 6, 2024 |
14.52 |
| Jun 5, 2024 |
14.50 |
| Jun 4, 2024 |
14.38 |
| Jun 3, 2024 |
14.30 |
| May 31, 2024 |
14.90 |
| May 30, 2024 |
14.65 |
| May 29, 2024 |
14.85 |
| May 28, 2024 |
15.15 |
| May 24, 2024 |
15.13 |
| May 23, 2024 |
14.90 |
| May 22, 2024 |
15.00 |
| May 21, 2024 |
15.25 |
| May 20, 2024 |
15.30 |
| May 17, 2024 |
15.43 |
| May 16, 2024 |
15.53 |
| May 15, 2024 |
15.65 |
| May 14, 2024 |
15.58 |
| May 13, 2024 |
15.43 |
| May 10, 2024 |
15.08 |
| May 9, 2024 |
15.48 |
| May 8, 2024 |
15.20 |
| May 7, 2024 |
15.58 |
| May 6, 2024 |
15.63 |
| May 3, 2024 |
15.97 |
| May 2, 2024 |
16.28 |
| May 1, 2024 |
18.72 |
| Apr 30, 2024 |
18.55 |
| Apr 29, 2024 |
18.70 |
| Apr 26, 2024 |
18.95 |
| Apr 25, 2024 |
18.70 |
| Apr 24, 2024 |
18.65 |
| Apr 23, 2024 |
18.42 |
| Apr 22, 2024 |
18.20 |
| Apr 19, 2024 |
18.17 |
| Apr 18, 2024 |
18.72 |
| Apr 17, 2024 |
18.62 |
| Apr 16, 2024 |
18.98 |
| Apr 15, 2024 |
18.93 |
| Apr 12, 2024 |
19.28 |
| Apr 11, 2024 |
19.35 |
| Apr 10, 2024 |
19.47 |
| Apr 9, 2024 |
19.82 |
| Apr 8, 2024 |
19.20 |
| Apr 5, 2024 |
19.28 |
| Apr 4, 2024 |
19.42 |
| Apr 3, 2024 |
19.75 |
| Apr 2, 2024 |
19.55 |
| Apr 1, 2024 |
19.97 |
| Mar 28, 2024 |
17.60 |
| Mar 27, 2024 |
17.78 |
| Mar 26, 2024 |
17.69 |
| Mar 25, 2024 |
17.87 |
| Mar 22, 2024 |
18.49 |
| Mar 21, 2024 |
18.58 |
| Mar 20, 2024 |
18.31 |
| Mar 19, 2024 |
17.71 |
| Mar 18, 2024 |
17.93 |
| Mar 15, 2024 |
17.98 |
| Mar 14, 2024 |
18.09 |
| Mar 13, 2024 |
18.49 |
| Mar 12, 2024 |
18.33 |
| Mar 11, 2024 |
18.38 |
| Mar 8, 2024 |
18.00 |
| Mar 7, 2024 |
18.44 |
| Mar 6, 2024 |
18.27 |
| Mar 5, 2024 |
17.96 |
| Mar 4, 2024 |
18.82 |
| Mar 1, 2024 |
17.78 |
| Feb 29, 2024 |
18.00 |
| Feb 28, 2024 |
20.31 |
| Feb 27, 2024 |
20.27 |
| Feb 26, 2024 |
19.67 |
| Feb 23, 2024 |
19.47 |
| Feb 22, 2024 |
19.00 |
| Feb 21, 2024 |
19.09 |
| Feb 20, 2024 |
19.27 |
| Feb 16, 2024 |
19.42 |
| Feb 15, 2024 |
19.40 |
| Feb 14, 2024 |
19.49 |
| Feb 13, 2024 |
19.09 |
| Feb 12, 2024 |
19.91 |
| Feb 9, 2024 |
19.98 |
| Feb 8, 2024 |
19.56 |
| Feb 7, 2024 |
19.07 |
| Feb 6, 2024 |
19.24 |
| Feb 5, 2024 |
19.40 |
| Feb 2, 2024 |
19.07 |
| Feb 1, 2024 |
19.24 |
| Jan 31, 2024 |
18.98 |
| Jan 30, 2024 |
19.22 |
| Jan 29, 2024 |
19.16 |
| Jan 26, 2024 |
18.96 |
| Jan 25, 2024 |
19.20 |
| Jan 24, 2024 |
19.42 |
| Jan 23, 2024 |
19.53 |
| Jan 22, 2024 |
19.62 |
| Jan 19, 2024 |
19.40 |
| Jan 18, 2024 |
19.04 |
| Jan 17, 2024 |
18.84 |
| Jan 16, 2024 |
18.82 |
| Jan 12, 2024 |
18.98 |
| Jan 11, 2024 |
19.11 |
| Jan 10, 2024 |
19.16 |
| Jan 9, 2024 |
19.51 |
| Jan 8, 2024 |
19.82 |
| Jan 5, 2024 |
20.24 |
| Jan 4, 2024 |
19.69 |
| Jan 3, 2024 |
19.04 |
| Jan 2, 2024 |
19.42 |
| Dec 29, 2023 |
23.79 |
| Dec 28, 2023 |
24.29 |
| Dec 27, 2023 |
24.63 |
| Dec 26, 2023 |
24.68 |
| Dec 22, 2023 |
23.97 |
| Dec 21, 2023 |
24.21 |
| Dec 20, 2023 |
23.11 |
| Dec 19, 2023 |
22.71 |
| Dec 18, 2023 |
22.50 |
| Dec 15, 2023 |
22.11 |
| Dec 14, 2023 |
22.11 |
| Dec 13, 2023 |
22.11 |
| Dec 12, 2023 |
23.26 |
| Dec 11, 2023 |
23.42 |
| Dec 8, 2023 |
22.97 |
| Dec 7, 2023 |
23.18 |
| Dec 6, 2023 |
22.42 |
| Dec 5, 2023 |
22.74 |
| Dec 4, 2023 |
23.32 |
| Dec 1, 2023 |
23.61 |
| Nov 30, 2023 |
23.45 |
| Nov 29, 2023 |
23.63 |
| Nov 28, 2023 |
23.32 |
| Nov 27, 2023 |
23.24 |
| Nov 24, 2023 |
24.26 |
| Nov 22, 2023 |
23.50 |
| Nov 21, 2023 |
23.71 |
| Nov 20, 2023 |
24.47 |
| Nov 17, 2023 |
23.58 |
| Nov 16, 2023 |
23.26 |
| Nov 15, 2023 |
23.39 |
| Nov 14, 2023 |
22.61 |
| Nov 13, 2023 |
22.66 |
| Nov 10, 2023 |
23.03 |
| Nov 9, 2023 |
22.47 |
| Nov 8, 2023 |
22.39 |
| Nov 7, 2023 |
22.87 |
| Nov 6, 2023 |
23.24 |
| Nov 3, 2023 |
23.29 |
| Nov 2, 2023 |
22.00 |
| Nov 1, 2023 |
24.82 |
| Oct 31, 2023 |
25.45 |
| Oct 30, 2023 |
24.79 |
| Oct 27, 2023 |
25.45 |
| Oct 26, 2023 |
25.58 |
| Oct 25, 2023 |
25.79 |
| Oct 24, 2023 |
27.00 |
| Oct 23, 2023 |
26.79 |
| Oct 20, 2023 |
26.18 |
| Oct 19, 2023 |
26.71 |
| Oct 18, 2023 |
26.97 |
| Oct 17, 2023 |
27.08 |
| Oct 16, 2023 |
26.76 |
| Oct 13, 2023 |
26.63 |
| Oct 12, 2023 |
27.42 |
| Oct 11, 2023 |
27.50 |
| Oct 10, 2023 |
27.47 |
| Oct 9, 2023 |
26.82 |
| Oct 6, 2023 |
27.32 |
| Oct 5, 2023 |
25.89 |
| Oct 4, 2023 |
26.71 |
| Oct 3, 2023 |
25.82 |
| Oct 2, 2023 |
26.37 |
| Sep 29, 2023 |
28.09 |
| Sep 28, 2023 |
28.09 |
| Sep 27, 2023 |
27.60 |
| Sep 26, 2023 |
27.26 |
| Sep 25, 2023 |
27.54 |
| Sep 22, 2023 |
26.83 |
| Sep 21, 2023 |
26.29 |
| Sep 20, 2023 |
26.74 |
| Sep 19, 2023 |
27.43 |
| Sep 18, 2023 |
27.11 |
| Sep 15, 2023 |
26.63 |
| Sep 14, 2023 |
27.83 |
| Sep 13, 2023 |
27.74 |
| Sep 12, 2023 |
27.74 |
| Sep 11, 2023 |
27.77 |
| Sep 8, 2023 |
28.03 |
| Sep 7, 2023 |
28.34 |
| Sep 6, 2023 |
28.57 |
| Sep 5, 2023 |
28.67 |
| Sep 1, 2023 |
28.54 |
| Aug 31, 2023 |
29.74 |
| Aug 30, 2023 |
28.74 |
| Aug 29, 2023 |
27.74 |
| Aug 28, 2023 |
27.77 |
| Aug 25, 2023 |
27.77 |
| Aug 24, 2023 |
27.46 |
| Aug 23, 2023 |
28.53 |
| Aug 22, 2023 |
28.23 |
| Aug 21, 2023 |
28.57 |
| Aug 18, 2023 |
27.54 |
| Aug 17, 2023 |
26.80 |
| Aug 16, 2023 |
26.83 |
| Aug 15, 2023 |
27.71 |
| Aug 14, 2023 |
28.29 |
| Aug 11, 2023 |
28.00 |
| Aug 10, 2023 |
28.86 |
| Aug 9, 2023 |
28.34 |
| Aug 8, 2023 |
28.37 |
| Aug 7, 2023 |
28.86 |
| Aug 4, 2023 |
28.83 |
| Aug 3, 2023 |
28.34 |
| Aug 2, 2023 |
26.37 |
| Aug 1, 2023 |
27.20 |
| Jul 31, 2023 |
27.46 |
| Jul 28, 2023 |
26.31 |
| Jul 27, 2023 |
25.86 |
| Jul 26, 2023 |
26.17 |
| Jul 25, 2023 |
27.14 |
| Jul 24, 2023 |
26.91 |
| Jul 21, 2023 |
28.43 |
| Jul 20, 2023 |
28.31 |
| Jul 19, 2023 |
28.43 |
| Jul 18, 2023 |
28.66 |
| Jul 17, 2023 |
28.80 |
| Jul 14, 2023 |
26.83 |
| Jul 13, 2023 |
27.29 |
| Jul 12, 2023 |
26.86 |
| Jul 11, 2023 |
27.06 |
| Jul 10, 2023 |
27.03 |
| Jul 7, 2023 |
26.46 |
| Jul 6, 2023 |
26.11 |
| Jul 5, 2023 |
26.03 |
| Jul 3, 2023 |
26.77 |
| Jun 30, 2023 |
26.31 |
| Jun 29, 2023 |
35.29 |
| Jun 28, 2023 |
34.92 |
| Jun 27, 2023 |
35.25 |
| Jun 26, 2023 |
34.17 |
| Jun 23, 2023 |
34.12 |
| Jun 22, 2023 |
35.54 |
| Jun 21, 2023 |
35.21 |
| Jun 20, 2023 |
35.17 |
| Jun 16, 2023 |
36.33 |
| Jun 15, 2023 |
36.79 |
| Jun 14, 2023 |
37.67 |
| Jun 13, 2023 |
37.29 |
| Jun 12, 2023 |
37.54 |
| Jun 9, 2023 |
37.08 |
| Jun 8, 2023 |
37.33 |
| Jun 7, 2023 |
35.21 |
| Jun 6, 2023 |
35.25 |
| Jun 5, 2023 |
35.50 |
| Jun 2, 2023 |
35.63 |
| Jun 1, 2023 |
36.21 |
| May 31, 2023 |
35.75 |
| May 30, 2023 |
36.33 |
| May 26, 2023 |
33.88 |
| May 25, 2023 |
32.04 |
| May 24, 2023 |
31.29 |
| May 23, 2023 |
31.42 |
| May 22, 2023 |
32.29 |
| May 19, 2023 |
32.21 |
| May 18, 2023 |
32.58 |
| May 17, 2023 |
32.27 |
| May 16, 2023 |
31.00 |
| May 15, 2023 |
30.58 |
| May 12, 2023 |
29.67 |
| May 11, 2023 |
29.46 |
| May 10, 2023 |
29.04 |
| May 9, 2023 |
30.42 |
| May 8, 2023 |
30.33 |
| May 5, 2023 |
30.92 |
| May 4, 2023 |
29.54 |
| May 3, 2023 |
27.50 |
| May 2, 2023 |
27.46 |
| May 1, 2023 |
26.46 |
| Apr 28, 2023 |
25.92 |
| Apr 27, 2023 |
26.50 |
| Apr 26, 2023 |
26.54 |
| Apr 25, 2023 |
25.96 |
| Apr 24, 2023 |
26.29 |
| Apr 21, 2023 |
26.29 |
| Apr 20, 2023 |
26.21 |
| Apr 19, 2023 |
26.54 |
| Apr 18, 2023 |
26.29 |
| Apr 17, 2023 |
26.54 |
| Apr 14, 2023 |
26.92 |
| Apr 13, 2023 |
26.83 |
| Apr 12, 2023 |
26.79 |
| Apr 11, 2023 |
26.58 |
| Apr 10, 2023 |
27.08 |
| Apr 6, 2023 |
27.58 |
| Apr 5, 2023 |
27.21 |
| Apr 4, 2023 |
27.54 |
| Apr 3, 2023 |
27.92 |
| Mar 31, 2023 |
28.37 |
| Mar 30, 2023 |
22.37 |
| Mar 29, 2023 |
22.70 |
| Mar 28, 2023 |
21.80 |
| Mar 27, 2023 |
22.00 |
| Mar 24, 2023 |
21.27 |
| Mar 23, 2023 |
22.30 |
| Mar 22, 2023 |
20.97 |
| Mar 21, 2023 |
21.27 |
| Mar 20, 2023 |
20.97 |
| Mar 17, 2023 |
21.10 |
| Mar 16, 2023 |
21.07 |
| Mar 15, 2023 |
20.47 |
| Mar 14, 2023 |
20.87 |
| Mar 13, 2023 |
20.70 |
| Mar 10, 2023 |
20.67 |
| Mar 9, 2023 |
21.90 |
| Mar 8, 2023 |
22.47 |
| Mar 7, 2023 |
22.50 |
| Mar 6, 2023 |
22.63 |
| Mar 3, 2023 |
23.83 |
| Mar 2, 2023 |
23.07 |
| Mar 1, 2023 |
23.27 |
| Feb 28, 2023 |
23.00 |
| Feb 27, 2023 |
22.97 |
| Feb 24, 2023 |
22.60 |
| Feb 23, 2023 |
22.90 |
| Feb 22, 2023 |
22.83 |
| Feb 21, 2023 |
22.67 |
| Feb 17, 2023 |
23.80 |
| Feb 16, 2023 |
23.27 |
| Feb 15, 2023 |
25.57 |
| Feb 14, 2023 |
24.70 |
| Feb 13, 2023 |
23.60 |
| Feb 10, 2023 |
23.80 |
| Feb 9, 2023 |
23.97 |
| Feb 8, 2023 |
24.00 |
| Feb 7, 2023 |
24.30 |
| Feb 6, 2023 |
23.30 |
| Feb 3, 2023 |
23.83 |
| Feb 2, 2023 |
24.60 |
| Feb 1, 2023 |
23.70 |
| Jan 31, 2023 |
23.00 |
| Jan 30, 2023 |
22.23 |
| Jan 27, 2023 |
23.20 |
| Jan 26, 2023 |
22.60 |
| Jan 25, 2023 |
22.33 |
| Jan 24, 2023 |
22.07 |
| Jan 23, 2023 |
22.70 |
| Jan 20, 2023 |
22.17 |
| Jan 19, 2023 |
21.03 |
| Jan 18, 2023 |
21.57 |
| Jan 17, 2023 |
21.40 |
| Jan 13, 2023 |
21.73 |
| Jan 12, 2023 |
21.33 |
| Jan 11, 2023 |
21.10 |
| Jan 10, 2023 |
21.13 |
| Jan 9, 2023 |
19.73 |
| Jan 6, 2023 |
19.20 |
| Jan 5, 2023 |
18.27 |
| Jan 4, 2023 |
18.67 |
| Jan 3, 2023 |
17.93 |
| Dec 30, 2022 |
12.09 |
| Dec 29, 2022 |
12.41 |
| Dec 28, 2022 |
11.57 |
| Dec 27, 2022 |
11.41 |
| Dec 23, 2022 |
11.46 |
| Dec 22, 2022 |
11.57 |
| Dec 21, 2022 |
11.54 |
| Dec 20, 2022 |
11.50 |
| Dec 19, 2022 |
11.43 |
| Dec 16, 2022 |
11.65 |
| Dec 15, 2022 |
11.96 |
| Dec 14, 2022 |
12.33 |
| Dec 13, 2022 |
12.93 |
| Dec 12, 2022 |
12.30 |
| Dec 9, 2022 |
13.93 |
| Dec 8, 2022 |
13.91 |
| Dec 7, 2022 |
13.33 |
| Dec 6, 2022 |
13.33 |
| Dec 5, 2022 |
13.11 |
| Dec 2, 2022 |
13.63 |
| Dec 1, 2022 |
14.22 |
| Nov 30, 2022 |
14.70 |
| Nov 29, 2022 |
13.83 |
| Nov 28, 2022 |
13.80 |
| Nov 25, 2022 |
14.33 |
| Nov 23, 2022 |
13.65 |
| Nov 22, 2022 |
13.96 |
| Nov 21, 2022 |
13.20 |
| Nov 18, 2022 |
13.50 |
| Nov 17, 2022 |
13.17 |
| Nov 16, 2022 |
13.15 |
| Nov 15, 2022 |
14.07 |
| Nov 14, 2022 |
13.30 |
| Nov 11, 2022 |
13.87 |
| Nov 10, 2022 |
12.35 |
| Nov 9, 2022 |
13.46 |
| Nov 8, 2022 |
14.37 |
| Nov 7, 2022 |
14.41 |
| Nov 4, 2022 |
13.57 |
| Nov 3, 2022 |
12.70 |
| Nov 2, 2022 |
12.72 |
| Nov 1, 2022 |
13.48 |
| Oct 31, 2022 |
13.11 |
| Oct 28, 2022 |
13.09 |
| Oct 27, 2022 |
12.76 |
| Oct 26, 2022 |
13.43 |
| Oct 25, 2022 |
12.92 |
| Oct 24, 2022 |
12.24 |
| Oct 21, 2022 |
12.02 |
| Oct 20, 2022 |
11.48 |
| Oct 19, 2022 |
11.00 |
| Oct 18, 2022 |
11.17 |
| Oct 17, 2022 |
11.07 |
| Oct 14, 2022 |
10.98 |
| Oct 13, 2022 |
11.30 |
| Oct 12, 2022 |
11.20 |
| Oct 11, 2022 |
11.63 |
| Oct 10, 2022 |
12.02 |
| Oct 7, 2022 |
12.89 |
| Oct 6, 2022 |
13.22 |
| Oct 5, 2022 |
13.50 |
| Oct 4, 2022 |
13.61 |
| Oct 3, 2022 |
13.15 |
| Sep 30, 2022 |
12.59 |
| Sep 29, 2022 |
13.86 |
| Sep 28, 2022 |
14.76 |
| Sep 27, 2022 |
14.55 |
| Sep 26, 2022 |
14.95 |
| Sep 23, 2022 |
14.62 |
| Sep 22, 2022 |
14.64 |
| Sep 21, 2022 |
15.14 |
| Sep 20, 2022 |
15.26 |
| Sep 19, 2022 |
15.43 |
| Sep 16, 2022 |
15.24 |
| Sep 15, 2022 |
15.40 |
| Sep 14, 2022 |
15.79 |
| Sep 13, 2022 |
15.79 |
| Sep 12, 2022 |
16.38 |
| Sep 9, 2022 |
16.62 |
| Sep 8, 2022 |
16.31 |
| Sep 7, 2022 |
15.95 |
| Sep 6, 2022 |
15.55 |
| Sep 2, 2022 |
16.02 |
| Sep 1, 2022 |
16.29 |
| Aug 31, 2022 |
17.38 |
| Aug 30, 2022 |
17.36 |
| Aug 29, 2022 |
17.60 |
| Aug 26, 2022 |
17.12 |
| Aug 25, 2022 |
19.57 |
| Aug 24, 2022 |
18.74 |
| Aug 23, 2022 |
18.05 |
| Aug 22, 2022 |
17.50 |
| Aug 19, 2022 |
17.74 |
| Aug 18, 2022 |
18.67 |
| Aug 17, 2022 |
17.43 |
| Aug 16, 2022 |
20.79 |
| Aug 15, 2022 |
22.38 |
| Aug 12, 2022 |
21.29 |
| Aug 11, 2022 |
15.24 |
| Aug 10, 2022 |
15.00 |
| Aug 9, 2022 |
14.26 |
| Aug 8, 2022 |
15.74 |
| Aug 5, 2022 |
15.71 |
| Aug 4, 2022 |
15.33 |
| Aug 3, 2022 |
15.76 |
| Aug 2, 2022 |
14.52 |
| Aug 1, 2022 |
14.31 |
| Jul 29, 2022 |
14.55 |
| Jul 28, 2022 |
13.74 |
| Jul 27, 2022 |
13.48 |
| Jul 26, 2022 |
12.52 |
| Jul 25, 2022 |
12.67 |
| Jul 22, 2022 |
12.67 |
| Jul 21, 2022 |
13.57 |
| Jul 20, 2022 |
14.02 |
| Jul 19, 2022 |
12.38 |
| Jul 18, 2022 |
12.00 |
| Jul 15, 2022 |
11.90 |
| Jul 14, 2022 |
11.81 |
| Jul 13, 2022 |
11.81 |
| Jul 12, 2022 |
11.62 |
| Jul 11, 2022 |
11.71 |
| Jul 8, 2022 |
12.60 |
| Jul 7, 2022 |
11.83 |
| Jul 6, 2022 |
11.62 |
| Jul 5, 2022 |
12.21 |
| Jul 1, 2022 |
12.02 |
| Jun 30, 2022 |
12.48 |
| Jun 29, 2022 |
14.60 |
| Jun 28, 2022 |
14.83 |
| Jun 27, 2022 |
15.83 |
| Jun 24, 2022 |
15.91 |
| Jun 23, 2022 |
15.29 |
| Jun 22, 2022 |
15.09 |
| Jun 21, 2022 |
15.31 |
| Jun 17, 2022 |
15.06 |
| Jun 16, 2022 |
14.69 |
| Jun 15, 2022 |
15.49 |
| Jun 14, 2022 |
15.14 |
| Jun 13, 2022 |
15.63 |
| Jun 10, 2022 |
16.37 |
| Jun 9, 2022 |
16.63 |
| Jun 8, 2022 |
17.11 |
| Jun 7, 2022 |
17.66 |
| Jun 6, 2022 |
17.43 |
| Jun 3, 2022 |
17.71 |
| Jun 2, 2022 |
18.06 |
| Jun 1, 2022 |
17.80 |
| May 31, 2022 |
17.43 |
| May 27, 2022 |
17.71 |
| May 26, 2022 |
16.09 |
| May 25, 2022 |
15.26 |
| May 24, 2022 |
14.91 |
| May 23, 2022 |
16.06 |
| May 20, 2022 |
16.31 |
| May 19, 2022 |
16.86 |
| May 18, 2022 |
16.97 |
| May 17, 2022 |
17.80 |
| May 16, 2022 |
16.57 |
| May 13, 2022 |
17.03 |
| May 12, 2022 |
16.49 |
| May 11, 2022 |
18.20 |
| May 10, 2022 |
18.40 |
| May 9, 2022 |
18.83 |
| May 6, 2022 |
19.49 |
| May 5, 2022 |
20.26 |
| May 4, 2022 |
21.57 |
| May 3, 2022 |
20.54 |
| May 2, 2022 |
20.26 |
| Apr 29, 2022 |
19.89 |
| Apr 28, 2022 |
19.34 |
| Apr 27, 2022 |
18.77 |
| Apr 26, 2022 |
18.89 |
| Apr 25, 2022 |
19.60 |
| Apr 22, 2022 |
19.54 |
| Apr 21, 2022 |
20.66 |
| Apr 20, 2022 |
21.77 |
| Apr 19, 2022 |
22.49 |
| Apr 18, 2022 |
21.71 |
| Apr 14, 2022 |
21.34 |
| Apr 13, 2022 |
22.06 |
| Apr 12, 2022 |
21.51 |
| Apr 11, 2022 |
22.03 |
| Apr 8, 2022 |
22.57 |
| Apr 7, 2022 |
22.86 |
| Apr 6, 2022 |
22.69 |
| Apr 5, 2022 |
23.46 |
| Apr 4, 2022 |
25.14 |
| Apr 1, 2022 |
24.20 |
| Mar 31, 2022 |
24.89 |
| Mar 30, 2022 |
37.83 |
| Mar 29, 2022 |
40.00 |
| Mar 28, 2022 |
39.13 |
| Mar 25, 2022 |
38.74 |
| Mar 24, 2022 |
40.09 |
| Mar 23, 2022 |
38.35 |
| Mar 22, 2022 |
39.17 |
| Mar 21, 2022 |
39.22 |
| Mar 18, 2022 |
40.22 |
| Mar 17, 2022 |
39.83 |
| Mar 16, 2022 |
39.43 |
| Mar 15, 2022 |
36.96 |
| Mar 14, 2022 |
35.52 |
| Mar 11, 2022 |
37.13 |
| Mar 10, 2022 |
38.96 |
| Mar 9, 2022 |
39.83 |
| Mar 8, 2022 |
37.39 |
| Mar 7, 2022 |
36.57 |
| Mar 4, 2022 |
36.74 |
| Mar 3, 2022 |
38.26 |
| Mar 2, 2022 |
43.91 |
| Mar 1, 2022 |
42.09 |
| Feb 28, 2022 |
43.87 |
| Feb 25, 2022 |
43.91 |
| Feb 24, 2022 |
44.43 |
| Feb 23, 2022 |
41.00 |
| Feb 22, 2022 |
43.43 |
| Feb 18, 2022 |
45.43 |
| Feb 17, 2022 |
46.00 |
| Feb 16, 2022 |
48.70 |
| Feb 15, 2022 |
48.78 |
| Feb 14, 2022 |
43.96 |
| Feb 11, 2022 |
44.17 |
| Feb 10, 2022 |
47.83 |
| Feb 9, 2022 |
48.78 |
| Feb 8, 2022 |
46.83 |
| Feb 7, 2022 |
43.70 |
| Feb 4, 2022 |
42.91 |
| Feb 3, 2022 |
40.48 |
| Feb 2, 2022 |
44.30 |
| Feb 1, 2022 |
44.00 |
| Jan 31, 2022 |
44.30 |
| Jan 28, 2022 |
40.65 |
| Jan 27, 2022 |
34.70 |
| Jan 26, 2022 |
36.70 |
| Jan 25, 2022 |
37.30 |
| Jan 24, 2022 |
37.52 |
| Jan 21, 2022 |
36.78 |
| Jan 20, 2022 |
37.83 |
| Jan 19, 2022 |
38.52 |
| Jan 18, 2022 |
40.26 |
| Jan 14, 2022 |
42.70 |
| Jan 13, 2022 |
42.57 |
| Jan 12, 2022 |
44.17 |
| Jan 11, 2022 |
43.61 |
| Jan 10, 2022 |
43.09 |
| Jan 7, 2022 |
43.91 |
| Jan 6, 2022 |
44.39 |
| Jan 5, 2022 |
43.78 |
| Jan 4, 2022 |
47.22 |
| Jan 3, 2022 |
55.48 |
| Dec 31, 2021 |
49.13 |
| Dec 30, 2021 |
-277.00 |
| Dec 29, 2021 |
-274.50 |
| Dec 28, 2021 |
-280.25 |
| Dec 27, 2021 |
-290.25 |
| Dec 23, 2021 |
-277.50 |
| Dec 22, 2021 |
-271.00 |
| Dec 21, 2021 |
-265.50 |
| Dec 20, 2021 |
-253.50 |
| Dec 17, 2021 |
-257.75 |
| Dec 16, 2021 |
-257.50 |
| Dec 15, 2021 |
-281.50 |
| Dec 14, 2021 |
-265.00 |
| Dec 13, 2021 |
-266.25 |
| Dec 10, 2021 |
-273.00 |
| Dec 9, 2021 |
-304.75 |
| Dec 8, 2021 |
-309.75 |
| Dec 7, 2021 |
-294.50 |
| Dec 6, 2021 |
-263.50 |
| Dec 3, 2021 |
-281.75 |
| Dec 2, 2021 |
-284.00 |
| Dec 1, 2021 |
-289.25 |
| Nov 30, 2021 |
-302.25 |
| Nov 29, 2021 |
-312.00 |
| Nov 26, 2021 |
-295.50 |
| Nov 24, 2021 |
-305.00 |
| Nov 23, 2021 |
-310.00 |
| Nov 22, 2021 |
-289.00 |
| Nov 19, 2021 |
-305.00 |
| Nov 18, 2021 |
-305.00 |
| Nov 17, 2021 |
-333.50 |
| Nov 16, 2021 |
-332.75 |
| Nov 15, 2021 |
-305.00 |
| Nov 12, 2021 |
-268.50 |
| Nov 11, 2021 |
-164.50 |
| Nov 10, 2021 |
-165.00 |
| Nov 9, 2021 |
-168.00 |
| Nov 8, 2021 |
-173.50 |
| Nov 5, 2021 |
-168.75 |
| Nov 4, 2021 |
-168.50 |
| Nov 3, 2021 |
-169.50 |
| Nov 2, 2021 |
-163.25 |
| Nov 1, 2021 |
-155.00 |
| Oct 29, 2021 |
-152.00 |
| Oct 28, 2021 |
-156.25 |
| Oct 27, 2021 |
-151.25 |
| Oct 26, 2021 |
-161.75 |
| Oct 25, 2021 |
-162.13 |
| Oct 22, 2021 |
-149.75 |
| Oct 21, 2021 |
-151.25 |
| Oct 20, 2021 |
-151.75 |
| Oct 19, 2021 |
-153.25 |
| Oct 18, 2021 |
-155.00 |
| Oct 15, 2021 |
-150.50 |
| Oct 14, 2021 |
-152.75 |
| Oct 13, 2021 |
-153.75 |
| Oct 12, 2021 |
-149.50 |
| Oct 11, 2021 |
-151.63 |
| Oct 8, 2021 |
-152.50 |
| Oct 7, 2021 |
-154.25 |
| Oct 6, 2021 |
-153.25 |
| Oct 5, 2021 |
-152.50 |
| Oct 4, 2021 |
-152.50 |
| Oct 1, 2021 |
-159.00 |
| Sep 30, 2021 |
-162.00 |
| Sep 29, 2021 |
-21.87 |
| Sep 28, 2021 |
-22.37 |
| Sep 27, 2021 |
-22.95 |
| Sep 24, 2021 |
-22.87 |
| Sep 23, 2021 |
-22.90 |
| Sep 22, 2021 |
-22.40 |
| Sep 21, 2021 |
-21.03 |
| Sep 20, 2021 |
-20.63 |
| Sep 17, 2021 |
-21.30 |
| Sep 16, 2021 |
-22.40 |
| Sep 15, 2021 |
-22.33 |
| Sep 14, 2021 |
-21.13 |
| Sep 13, 2021 |
-21.83 |
| Sep 10, 2021 |
-22.23 |
| Sep 9, 2021 |
-22.27 |
| Sep 8, 2021 |
-21.97 |
| Sep 7, 2021 |
-23.70 |
| Sep 3, 2021 |
-24.33 |
| Sep 2, 2021 |
-24.93 |
| Sep 1, 2021 |
-23.10 |
| Aug 31, 2021 |
-24.33 |
| Aug 30, 2021 |
-24.80 |
| Aug 27, 2021 |
-23.07 |
| Aug 26, 2021 |
-22.67 |
| Aug 25, 2021 |
-19.13 |
| Aug 24, 2021 |
-19.13 |
| Aug 23, 2021 |
-19.33 |
| Aug 20, 2021 |
-18.77 |
| Aug 19, 2021 |
-19.10 |
| Aug 18, 2021 |
-18.63 |
| Aug 17, 2021 |
-18.03 |
| Aug 16, 2021 |
-18.43 |
| Aug 13, 2021 |
-19.17 |
| Aug 12, 2021 |
-18.63 |
| Aug 11, 2021 |
-18.53 |
| Aug 10, 2021 |
-18.60 |
| Aug 9, 2021 |
-19.00 |
| Aug 6, 2021 |
-18.73 |
| Aug 5, 2021 |
-18.63 |
| Aug 4, 2021 |
-18.80 |
| Aug 3, 2021 |
-18.80 |
| Aug 2, 2021 |
-18.67 |
| Jul 30, 2021 |
-19.20 |
| Jul 29, 2021 |
-19.03 |
| Jul 28, 2021 |
-18.80 |
| Jul 27, 2021 |
-18.63 |
| Jul 26, 2021 |
-18.87 |
| Jul 23, 2021 |
-19.00 |
| Jul 22, 2021 |
-19.13 |
| Jul 21, 2021 |
-19.90 |
| Jul 20, 2021 |
-18.57 |
| Jul 19, 2021 |
-18.00 |
| Jul 16, 2021 |
-18.03 |
| Jul 15, 2021 |
-18.47 |
| Jul 14, 2021 |
-18.83 |
| Jul 13, 2021 |
-19.80 |
| Jul 12, 2021 |
-20.33 |
| Jul 9, 2021 |
-19.77 |
| Jul 8, 2021 |
-19.30 |
| Jul 7, 2021 |
-19.40 |
| Jul 6, 2021 |
-20.33 |
| Jul 2, 2021 |
-20.97 |
| Jul 1, 2021 |
-20.83 |
| Jun 30, 2021 |
-21.43 |
| Jun 29, 2021 |
-17.47 |
| Jun 28, 2021 |
-17.63 |
| Jun 25, 2021 |
-17.53 |
| Jun 24, 2021 |
-17.58 |
| Jun 23, 2021 |
-16.71 |
| Jun 22, 2021 |
-16.18 |
| Jun 21, 2021 |
-15.95 |
| Jun 18, 2021 |
-17.21 |
| Jun 17, 2021 |
-17.47 |
| Jun 16, 2021 |
-17.37 |
| Jun 15, 2021 |
-17.32 |
| Jun 14, 2021 |
-16.71 |
| Jun 11, 2021 |
-16.21 |
| Jun 10, 2021 |
-16.42 |
| Jun 9, 2021 |
-16.68 |
| Jun 8, 2021 |
-16.84 |
| Jun 7, 2021 |
-17.08 |
| Jun 4, 2021 |
-15.92 |
| Jun 3, 2021 |
-15.84 |
| Jun 2, 2021 |
-15.82 |
| Jun 1, 2021 |
-16.55 |
| May 28, 2021 |
-16.18 |
| May 27, 2021 |
-14.39 |
| May 26, 2021 |
-14.34 |
| May 25, 2021 |
-14.13 |
| May 24, 2021 |
-15.16 |
| May 21, 2021 |
-14.79 |
| May 20, 2021 |
-13.84 |
| May 19, 2021 |
-13.71 |
| May 18, 2021 |
-13.68 |
| May 17, 2021 |
-13.42 |
| May 14, 2021 |
-13.45 |
| May 13, 2021 |
-13.18 |
| May 12, 2021 |
-13.08 |
| May 11, 2021 |
-13.53 |
| May 10, 2021 |
-12.97 |
| May 7, 2021 |
-13.74 |
| May 6, 2021 |
-12.79 |
| May 5, 2021 |
-13.05 |
| May 4, 2021 |
-13.61 |
| May 3, 2021 |
-13.53 |
| Apr 30, 2021 |
-13.82 |
| Apr 29, 2021 |
-14.34 |
| Apr 28, 2021 |
-14.50 |
| Apr 27, 2021 |
-14.29 |
| Apr 26, 2021 |
-14.55 |
| Apr 23, 2021 |
-14.53 |
| Apr 22, 2021 |
-13.82 |
| Apr 21, 2021 |
-14.26 |
| Apr 20, 2021 |
-13.18 |
| Apr 19, 2021 |
-13.47 |
| Apr 16, 2021 |
-13.71 |
| Apr 15, 2021 |
-13.74 |
| Apr 14, 2021 |
-14.11 |
| Apr 13, 2021 |
-13.92 |
| Apr 12, 2021 |
-14.26 |
| Apr 9, 2021 |
-15.00 |
| Apr 8, 2021 |
-15.03 |
| Apr 7, 2021 |
-15.05 |
| Apr 6, 2021 |
-15.37 |
| Apr 5, 2021 |
-15.05 |
| Apr 1, 2021 |
-16.66 |
| Mar 31, 2021 |
-15.79 |
| Mar 30, 2021 |
-12.50 |
| Mar 29, 2021 |
-12.63 |
| Mar 26, 2021 |
-13.48 |
| Mar 25, 2021 |
-12.89 |
| Mar 24, 2021 |
-12.76 |
| Mar 23, 2021 |
-13.48 |
| Mar 22, 2021 |
-14.57 |
| Mar 19, 2021 |
-14.57 |
| Mar 18, 2021 |
-14.22 |
| Mar 17, 2021 |
-14.98 |
| Mar 16, 2021 |
-13.96 |
| Mar 15, 2021 |
-14.61 |
| Mar 12, 2021 |
-13.59 |
| Mar 11, 2021 |
-13.26 |
| Mar 10, 2021 |
-11.26 |
| Mar 9, 2021 |
-11.30 |
| Mar 8, 2021 |
-10.93 |
| Mar 5, 2021 |
-11.50 |
| Mar 4, 2021 |
-10.91 |
| Mar 3, 2021 |
-12.48 |
| Mar 2, 2021 |
-12.65 |
| Mar 1, 2021 |
-13.07 |
| Feb 26, 2021 |
-12.33 |
| Feb 25, 2021 |
-12.24 |
| Feb 24, 2021 |
-12.96 |
| Feb 23, 2021 |
-13.43 |
| Feb 22, 2021 |
-13.85 |
| Feb 19, 2021 |
-14.98 |
| Feb 18, 2021 |
-14.07 |
| Feb 17, 2021 |
-14.28 |
| Feb 16, 2021 |
-15.17 |
| Feb 12, 2021 |
-15.46 |
| Feb 11, 2021 |
-15.07 |
| Feb 10, 2021 |
-13.09 |
| Feb 9, 2021 |
-13.28 |
| Feb 8, 2021 |
-13.00 |
| Feb 5, 2021 |
-12.22 |
| Feb 4, 2021 |
-11.78 |
| Feb 3, 2021 |
-11.37 |
| Feb 2, 2021 |
-11.43 |
| Feb 1, 2021 |
-11.80 |
| Jan 29, 2021 |
-11.61 |
| Jan 28, 2021 |
-12.00 |
| Jan 27, 2021 |
-11.74 |
| Jan 26, 2021 |
-12.48 |
| Jan 25, 2021 |
-13.04 |
| Jan 22, 2021 |
-12.80 |
| Jan 21, 2021 |
-12.96 |
| Jan 20, 2021 |
-13.17 |
| Jan 19, 2021 |
-12.87 |
| Jan 15, 2021 |
-12.52 |
| Jan 14, 2021 |
-12.70 |
| Jan 13, 2021 |
-12.30 |
| Jan 12, 2021 |
-12.37 |
| Jan 11, 2021 |
-11.93 |
| Jan 8, 2021 |
-11.57 |
| Jan 7, 2021 |
-11.22 |
| Jan 6, 2021 |
-10.85 |
| Jan 5, 2021 |
-10.57 |
| Jan 4, 2021 |
-10.33 |
| Dec 31, 2020 |
-10.00 |
| Dec 30, 2020 |
-8.21 |
| Dec 29, 2020 |
-8.04 |
| Dec 28, 2020 |
-8.45 |
| Dec 24, 2020 |
-8.29 |
| Dec 23, 2020 |
-8.14 |
| Dec 22, 2020 |
-7.98 |
| Dec 21, 2020 |
-7.98 |
| Dec 18, 2020 |
-7.93 |
| Dec 17, 2020 |
-8.36 |
| Dec 16, 2020 |
-8.50 |
| Dec 15, 2020 |
-10.13 |
| Dec 14, 2020 |
-10.02 |
| Dec 11, 2020 |
-9.46 |
| Dec 10, 2020 |
-9.36 |
| Dec 9, 2020 |
-9.16 |
| Dec 8, 2020 |
-9.46 |
| Dec 7, 2020 |
-9.55 |
| Dec 4, 2020 |
-9.46 |
| Dec 3, 2020 |
-9.46 |
| Dec 2, 2020 |
-9.55 |
| Dec 1, 2020 |
-9.52 |
| Nov 30, 2020 |
-9.75 |
| Nov 27, 2020 |
-10.00 |
| Nov 25, 2020 |
-10.27 |
| Nov 24, 2020 |
-10.48 |
| Nov 23, 2020 |
-11.04 |
| Nov 20, 2020 |
-10.32 |
| Nov 19, 2020 |
-10.27 |
| Nov 18, 2020 |
-10.30 |
| Nov 17, 2020 |
-10.27 |
| Nov 16, 2020 |
-10.52 |
| Nov 13, 2020 |
-10.45 |
| Nov 12, 2020 |
-10.45 |
| Nov 11, 2020 |
-10.80 |
| Nov 10, 2020 |
-10.93 |
| Nov 9, 2020 |
-11.37 |
| Nov 6, 2020 |
-10.96 |
| Nov 5, 2020 |
-14.29 |
| Nov 4, 2020 |
-14.00 |
| Nov 3, 2020 |
-13.37 |
| Nov 2, 2020 |
-13.12 |
| Oct 30, 2020 |
-13.12 |
| Oct 29, 2020 |
-14.12 |
| Oct 28, 2020 |
-12.93 |
| Oct 27, 2020 |
-12.84 |
| Oct 26, 2020 |
-13.09 |
| Oct 23, 2020 |
-13.91 |
| Oct 22, 2020 |
-13.59 |
| Oct 21, 2020 |
-13.95 |
| Oct 20, 2020 |
-14.14 |
| Oct 19, 2020 |
-13.63 |
| Oct 16, 2020 |
-12.82 |
| Oct 15, 2020 |
-12.27 |
| Oct 14, 2020 |
-12.70 |
| Oct 13, 2020 |
-12.27 |
| Oct 12, 2020 |
-12.39 |
| Oct 9, 2020 |
-11.96 |
| Oct 8, 2020 |
-12.23 |
| Oct 7, 2020 |
-10.98 |
| Oct 6, 2020 |
-10.57 |
| Oct 5, 2020 |
-10.52 |
| Oct 2, 2020 |
-10.32 |
| Oct 1, 2020 |
-10.52 |
| Sep 30, 2020 |
-10.13 |
| Sep 29, 2020 |
-10.30 |
| Sep 28, 2020 |
-9.77 |
| Sep 25, 2020 |
-9.09 |
| Sep 24, 2020 |
-9.29 |
| Sep 23, 2020 |
-9.52 |
| Sep 22, 2020 |
-9.86 |
| Sep 21, 2020 |
-9.86 |
| Sep 18, 2020 |
-9.93 |
| Sep 17, 2020 |
-10.09 |
| Sep 16, 2020 |
-10.21 |
| Sep 15, 2020 |
-10.23 |
| Sep 14, 2020 |
-9.79 |
| Sep 11, 2020 |
-9.62 |
| Sep 10, 2020 |
-9.65 |
| Sep 9, 2020 |
-9.75 |
| Sep 8, 2020 |
-9.27 |
| Sep 4, 2020 |
-9.34 |
| Sep 3, 2020 |
-9.57 |
| Sep 2, 2020 |
-10.50 |
| Sep 1, 2020 |
-10.39 |
| Aug 31, 2020 |
-10.37 |
| Aug 28, 2020 |
-10.43 |
| Aug 27, 2020 |
-10.39 |
| Aug 26, 2020 |
-10.82 |
| Aug 25, 2020 |
-10.80 |
| Aug 24, 2020 |
-10.88 |
| Aug 21, 2020 |
-9.86 |
| Aug 20, 2020 |
-9.96 |
| Aug 19, 2020 |
-10.88 |
| Aug 18, 2020 |
-9.61 |
| Aug 17, 2020 |
-9.29 |
| Aug 14, 2020 |
-9.66 |
| Aug 13, 2020 |
-9.36 |
| Aug 12, 2020 |
-9.46 |
| Aug 11, 2020 |
-9.25 |
| Aug 10, 2020 |
-9.57 |
| Aug 7, 2020 |
-11.34 |
| Aug 6, 2020 |
-15.27 |
| Aug 5, 2020 |
-15.29 |
| Aug 4, 2020 |
-15.66 |
| Aug 3, 2020 |
-15.54 |
| Jul 31, 2020 |
-14.98 |
| Jul 30, 2020 |
-14.75 |
| Jul 29, 2020 |
-13.37 |
| Jul 28, 2020 |
-12.93 |
| Jul 27, 2020 |
-13.09 |
| Jul 24, 2020 |
-12.86 |
| Jul 23, 2020 |
-12.96 |
| Jul 22, 2020 |
-13.63 |
| Jul 21, 2020 |
-13.32 |
| Jul 20, 2020 |
-14.05 |
| Jul 17, 2020 |
-13.45 |
| Jul 16, 2020 |
-12.84 |
| Jul 15, 2020 |
-12.68 |
| Jul 14, 2020 |
-12.91 |
| Jul 13, 2020 |
-12.18 |
| Jul 10, 2020 |
-12.86 |
| Jul 9, 2020 |
-12.93 |
| Jul 8, 2020 |
-12.95 |
| Jul 7, 2020 |
-12.39 |
| Jul 6, 2020 |
-12.20 |
| Jul 2, 2020 |
-12.30 |
| Jul 1, 2020 |
-12.30 |
| Jun 30, 2020 |
-12.54 |
| Jun 29, 2020 |
-9.33 |
| Jun 26, 2020 |
-9.01 |
| Jun 25, 2020 |
-9.17 |
| Jun 24, 2020 |
-9.47 |
| Jun 23, 2020 |
-9.89 |
| Jun 22, 2020 |
-9.96 |
| Jun 19, 2020 |
-9.43 |
| Jun 18, 2020 |
-9.99 |
| Jun 17, 2020 |
-9.76 |
| Jun 16, 2020 |
-9.90 |
| Jun 15, 2020 |
-9.70 |
| Jun 12, 2020 |
-9.37 |
| Jun 11, 2020 |
-9.33 |
| Jun 10, 2020 |
-10.14 |
| Jun 9, 2020 |
-10.81 |
| Jun 8, 2020 |
-9.84 |
| Jun 5, 2020 |
-9.99 |
| Jun 4, 2020 |
-9.06 |
| Jun 3, 2020 |
-9.03 |
| Jun 2, 2020 |
-8.56 |
| Jun 1, 2020 |
-8.51 |
| May 29, 2020 |
-8.41 |
| May 28, 2020 |
-8.60 |
| May 27, 2020 |
-9.20 |
| May 26, 2020 |
-9.44 |
| May 22, 2020 |
-9.56 |
| May 21, 2020 |
-9.49 |
| May 20, 2020 |
-9.26 |
| May 19, 2020 |
-8.73 |
| May 18, 2020 |
-9.27 |
| May 15, 2020 |
-7.93 |
| May 14, 2020 |
-8.14 |
| May 13, 2020 |
-7.59 |
| May 12, 2020 |
-8.10 |
| May 11, 2020 |
-8.20 |
| May 8, 2020 |
-6.94 |
| May 7, 2020 |
-4.57 |
| May 6, 2020 |
-4.54 |
| May 5, 2020 |
-4.73 |
| May 4, 2020 |
-4.84 |
| May 1, 2020 |
-4.63 |
| Apr 30, 2020 |
-5.39 |
| Apr 29, 2020 |
-4.21 |
| Apr 28, 2020 |
-3.84 |
| Apr 27, 2020 |
-3.86 |
| Apr 24, 2020 |
-3.86 |
| Apr 23, 2020 |
-3.79 |
| Apr 22, 2020 |
-3.64 |
| Apr 21, 2020 |
-3.74 |
| Apr 20, 2020 |
-3.83 |
| Apr 17, 2020 |
-3.86 |
| Apr 16, 2020 |
-3.71 |
| Apr 15, 2020 |
-3.79 |
| Apr 14, 2020 |
-3.86 |
| Apr 13, 2020 |
-3.80 |
| Apr 9, 2020 |
-3.74 |
| Apr 8, 2020 |
-3.63 |
| Apr 7, 2020 |
-3.66 |
| Apr 6, 2020 |
-3.83 |
| Apr 3, 2020 |
-3.54 |
| Apr 2, 2020 |
-3.50 |
| Apr 1, 2020 |
-3.16 |
| Mar 31, 2020 |
-3.74 |
| Mar 30, 2020 |
-3.08 |
| Mar 27, 2020 |
-3.45 |
| Mar 26, 2020 |
-3.53 |
| Mar 25, 2020 |
-2.94 |
| Mar 24, 2020 |
-2.62 |
| Mar 23, 2020 |
-2.55 |
| Mar 20, 2020 |
-2.80 |
| Mar 19, 2020 |
-2.83 |
| Mar 18, 2020 |
-2.71 |
| Mar 17, 2020 |
-3.05 |
| Mar 16, 2020 |
-2.99 |
| Mar 13, 2020 |
-3.00 |
| Mar 12, 2020 |
-3.11 |
| Mar 11, 2020 |
-2.65 |
| Mar 10, 2020 |
-2.74 |
| Mar 9, 2020 |
-2.75 |
| Mar 6, 2020 |
-2.96 |
| Mar 5, 2020 |
-3.98 |
| Mar 4, 2020 |
-4.44 |
| Mar 3, 2020 |
-4.29 |
| Mar 2, 2020 |
-4.35 |
| Feb 28, 2020 |
-4.35 |
| Feb 27, 2020 |
-4.27 |
| Feb 26, 2020 |
-4.22 |
| Feb 25, 2020 |
-4.48 |
| Feb 24, 2020 |
-4.81 |
| Feb 21, 2020 |
-4.85 |
| Feb 20, 2020 |
-5.22 |
| Feb 19, 2020 |
-4.91 |
| Feb 18, 2020 |
-4.60 |
| Feb 14, 2020 |
-4.46 |
| Feb 13, 2020 |
-4.59 |
| Feb 12, 2020 |
-4.71 |
| Feb 11, 2020 |
-4.61 |
| Feb 10, 2020 |
-4.73 |
| Feb 7, 2020 |
-5.26 |
| Feb 6, 2020 |
-5.40 |
| Feb 5, 2020 |
-5.54 |
| Feb 4, 2020 |
-5.60 |
| Feb 3, 2020 |
-5.61 |
| Jan 31, 2020 |
-5.62 |
| Jan 30, 2020 |
-5.78 |
| Jan 29, 2020 |
-5.88 |
| Jan 28, 2020 |
-5.88 |
| Jan 27, 2020 |
-5.66 |
| Jan 24, 2020 |
-6.16 |
| Jan 23, 2020 |
-6.18 |
| Jan 22, 2020 |
-6.22 |
| Jan 21, 2020 |
-5.89 |
| Jan 17, 2020 |
-5.93 |
| Jan 16, 2020 |
-5.84 |
| Jan 15, 2020 |
-5.88 |
| Jan 14, 2020 |
-5.88 |
| Jan 13, 2020 |
-6.40 |
| Jan 10, 2020 |
-6.40 |
| Jan 9, 2020 |
-6.22 |
| Jan 8, 2020 |
-6.26 |
| Jan 7, 2020 |
-6.44 |
| Jan 6, 2020 |
-6.46 |
| Jan 3, 2020 |
-6.44 |
| Jan 2, 2020 |
-6.45 |
| Dec 31, 2019 |
-6.19 |
| Dec 30, 2019 |
-6.07 |
| Dec 27, 2019 |
-6.18 |
| Dec 26, 2019 |
-6.32 |
| Dec 24, 2019 |
-6.41 |
| Dec 23, 2019 |
-6.40 |
| Dec 20, 2019 |
-6.40 |
| Dec 19, 2019 |
-6.54 |
| Dec 18, 2019 |
-6.54 |
| Dec 17, 2019 |
-6.54 |
| Dec 16, 2019 |
-6.37 |
| Dec 13, 2019 |
-6.20 |
| Dec 12, 2019 |
-6.16 |
| Dec 11, 2019 |
-5.77 |
| Dec 10, 2019 |
-5.64 |
| Dec 9, 2019 |
-5.75 |
| Dec 6, 2019 |
-5.71 |
| Dec 5, 2019 |
-5.82 |
| Dec 4, 2019 |
-5.74 |
| Dec 3, 2019 |
-5.85 |
| Dec 2, 2019 |
-5.92 |
| Nov 29, 2019 |
-6.01 |
| Nov 27, 2019 |
-5.93 |
| Nov 26, 2019 |
-5.92 |
| Nov 25, 2019 |
-5.78 |
| Nov 22, 2019 |
-5.74 |
| Nov 21, 2019 |
-5.89 |
| Nov 20, 2019 |
-5.89 |
| Nov 19, 2019 |
-5.93 |
| Nov 18, 2019 |
-5.83 |
| Nov 15, 2019 |
-5.93 |
| Nov 14, 2019 |
-6.03 |
| Nov 13, 2019 |
-6.05 |
| Nov 12, 2019 |
-6.32 |
| Nov 11, 2019 |
-6.11 |
| Nov 8, 2019 |
-6.31 |
| Nov 7, 2019 |
-6.60 |
| Nov 6, 2019 |
-6.76 |
| Nov 5, 2019 |
-6.82 |
| Nov 4, 2019 |
-6.82 |
| Nov 1, 2019 |
-6.72 |
| Oct 31, 2019 |
-6.72 |
| Oct 30, 2019 |
-6.59 |
| Oct 29, 2019 |
-6.48 |
| Oct 28, 2019 |
-6.78 |
| Oct 25, 2019 |
-6.85 |
| Oct 24, 2019 |
-6.61 |
| Oct 23, 2019 |
-6.54 |
| Oct 22, 2019 |
-6.87 |
| Oct 21, 2019 |
-6.49 |
| Oct 18, 2019 |
-6.25 |
| Oct 17, 2019 |
-6.32 |
| Oct 16, 2019 |
-6.08 |
| Oct 15, 2019 |
-6.22 |
| Oct 14, 2019 |
-5.98 |
| Oct 11, 2019 |
-6.33 |
| Oct 10, 2019 |
-6.43 |
| Oct 9, 2019 |
-6.57 |
| Oct 8, 2019 |
-6.44 |
| Oct 7, 2019 |
-6.72 |
| Oct 4, 2019 |
-6.80 |
| Oct 3, 2019 |
-6.80 |
| Oct 2, 2019 |
-6.68 |
| Oct 1, 2019 |
-6.69 |
| Sep 30, 2019 |
-7.05 |
| Sep 27, 2019 |
-6.19 |
| Sep 26, 2019 |
-6.16 |
| Sep 25, 2019 |
-6.19 |
| Sep 24, 2019 |
-6.37 |
| Sep 23, 2019 |
-6.47 |
| Sep 20, 2019 |
-6.48 |
| Sep 19, 2019 |
-6.68 |
| Sep 18, 2019 |
-6.73 |
| Sep 17, 2019 |
-6.89 |
| Sep 16, 2019 |
-6.81 |
| Sep 13, 2019 |
-6.65 |
| Sep 12, 2019 |
-6.81 |
| Sep 11, 2019 |
-7.01 |
| Sep 10, 2019 |
-6.83 |
| Sep 9, 2019 |
-6.70 |
| Sep 6, 2019 |
-6.78 |
| Sep 5, 2019 |
-6.84 |
| Sep 4, 2019 |
-6.83 |
| Sep 3, 2019 |
-6.83 |
| Aug 30, 2019 |
-6.83 |
| Aug 29, 2019 |
-6.86 |
| Aug 28, 2019 |
-6.99 |
| Aug 27, 2019 |
-6.84 |
| Aug 26, 2019 |
-6.93 |
| Aug 23, 2019 |
-6.87 |
| Aug 22, 2019 |
-6.65 |
| Aug 21, 2019 |
-6.44 |
| Aug 20, 2019 |
-6.43 |
| Aug 19, 2019 |
-6.34 |
| Aug 16, 2019 |
-6.22 |
| Aug 15, 2019 |
-5.71 |
| Aug 14, 2019 |
-5.59 |
| Aug 13, 2019 |
-6.21 |
| Aug 12, 2019 |
-6.41 |
| Aug 9, 2019 |
-5.53 |
| Aug 8, 2019 |
-5.97 |
| Aug 7, 2019 |
-6.12 |
| Aug 6, 2019 |
-6.07 |
| Aug 5, 2019 |
-6.02 |
| Aug 2, 2019 |
-6.55 |
| Aug 1, 2019 |
-6.53 |
| Jul 31, 2019 |
-6.84 |
| Jul 30, 2019 |
-6.78 |
| Jul 29, 2019 |
-6.78 |
| Jul 26, 2019 |
-6.98 |
| Jul 25, 2019 |
-7.00 |
| Jul 24, 2019 |
-6.99 |
| Jul 23, 2019 |
-6.87 |
| Jul 22, 2019 |
-6.86 |
| Jul 19, 2019 |
-6.66 |
| Jul 18, 2019 |
-6.62 |
| Jul 17, 2019 |
-6.59 |
| Jul 16, 2019 |
-6.62 |
| Jul 15, 2019 |
-6.32 |
| Jul 12, 2019 |
-6.27 |
| Jul 11, 2019 |
-5.92 |
| Jul 10, 2019 |
-5.88 |
| Jul 9, 2019 |
-5.91 |
| Jul 8, 2019 |
-6.00 |
| Jul 5, 2019 |
-6.15 |
| Jul 3, 2019 |
-6.10 |
| Jul 2, 2019 |
-5.96 |
| Jul 1, 2019 |
-6.09 |
| Jun 28, 2019 |
-5.34 |
| Jun 27, 2019 |
-5.79 |
| Jun 26, 2019 |
-5.73 |
| Jun 25, 2019 |
-5.54 |
| Jun 24, 2019 |
-5.61 |
| Jun 21, 2019 |
-5.67 |
| Jun 20, 2019 |
-5.75 |
| Jun 19, 2019 |
-5.85 |
| Jun 18, 2019 |
-6.28 |
| Jun 17, 2019 |
-6.07 |
| Jun 14, 2019 |
-5.84 |
| Jun 13, 2019 |
-6.30 |
| Jun 12, 2019 |
-5.31 |
| Jun 11, 2019 |
-5.53 |
| Jun 10, 2019 |
-5.02 |
| Jun 7, 2019 |
-5.03 |
| Jun 6, 2019 |
-5.61 |
| Jun 5, 2019 |
-5.65 |
| Jun 4, 2019 |
-5.80 |
| Jun 3, 2019 |
-5.63 |
| May 31, 2019 |
-5.62 |
| May 30, 2019 |
-5.77 |
| May 29, 2019 |
-5.79 |
| May 28, 2019 |
-5.74 |
| May 24, 2019 |
-5.75 |
| May 23, 2019 |
-5.78 |
| May 22, 2019 |
-5.83 |
| May 21, 2019 |
-5.90 |
| May 20, 2019 |
-5.81 |
| May 17, 2019 |
-5.87 |
| May 16, 2019 |
-5.93 |
| May 15, 2019 |
-6.18 |
| May 14, 2019 |
-6.30 |
| May 13, 2019 |
-5.78 |
| May 10, 2019 |
-5.91 |
| May 9, 2019 |
-6.34 |
| May 8, 2019 |
-6.35 |
| May 7, 2019 |
-6.39 |
| May 6, 2019 |
-6.57 |
| May 3, 2019 |
-6.66 |
| May 2, 2019 |
-6.54 |
| May 1, 2019 |
-7.10 |
| Apr 30, 2019 |
-6.95 |
| Apr 29, 2019 |
-6.97 |
| Apr 26, 2019 |
-7.07 |
| Apr 25, 2019 |
-6.76 |
| Apr 24, 2019 |
-6.88 |
| Apr 23, 2019 |
-7.14 |
| Apr 22, 2019 |
-7.42 |
| Apr 18, 2019 |
-7.57 |
| Apr 17, 2019 |
-7.31 |
| Apr 16, 2019 |
-7.29 |
| Apr 15, 2019 |
-7.04 |
| Apr 12, 2019 |
-6.89 |
| Apr 11, 2019 |
-6.92 |
| Apr 10, 2019 |
-6.59 |
| Apr 9, 2019 |
-6.52 |
| Apr 8, 2019 |
-6.52 |
| Apr 5, 2019 |
-6.49 |
| Apr 4, 2019 |
-6.43 |
| Apr 3, 2019 |
-6.25 |
| Apr 2, 2019 |
-6.20 |
| Apr 1, 2019 |
-6.30 |
| Mar 29, 2019 |
-7.23 |
| Mar 28, 2019 |
-6.91 |
| Mar 27, 2019 |
-6.76 |
| Mar 26, 2019 |
-6.73 |
| Mar 25, 2019 |
-6.71 |
| Mar 22, 2019 |
-7.00 |
| Mar 21, 2019 |
-7.19 |
| Mar 20, 2019 |
-7.29 |
| Mar 19, 2019 |
-7.47 |
| Mar 18, 2019 |
-7.52 |
| Mar 15, 2019 |
-7.75 |
| Mar 14, 2019 |
-7.92 |
| Mar 13, 2019 |
-7.92 |
| Mar 12, 2019 |
-7.90 |
| Mar 11, 2019 |
-7.89 |
| Mar 8, 2019 |
-7.85 |
| Mar 7, 2019 |
-7.68 |
| Mar 6, 2019 |
-7.99 |
| Mar 5, 2019 |
-8.25 |
| Mar 4, 2019 |
-8.49 |
| Mar 1, 2019 |
-8.62 |
| Feb 28, 2019 |
-8.64 |
| Feb 27, 2019 |
-8.94 |
| Feb 26, 2019 |
-8.98 |
| Feb 25, 2019 |
-8.44 |
| Feb 22, 2019 |
-8.25 |
| Feb 21, 2019 |
-8.23 |
| Feb 20, 2019 |
-8.35 |
| Feb 19, 2019 |
-7.01 |
| Feb 15, 2019 |
-5.90 |
| Feb 14, 2019 |
-5.86 |
| Feb 13, 2019 |
-5.61 |
| Feb 12, 2019 |
-5.66 |
| Feb 11, 2019 |
-5.99 |
| Feb 8, 2019 |
-6.22 |
| Feb 7, 2019 |
-6.38 |
| Feb 6, 2019 |
-6.51 |
| Feb 5, 2019 |
-6.42 |
| Feb 4, 2019 |
-6.38 |
| Feb 1, 2019 |
-6.48 |
| Jan 31, 2019 |
-6.48 |
| Jan 30, 2019 |
-6.49 |
| Jan 29, 2019 |
-6.37 |
| Jan 28, 2019 |
-6.24 |
| Jan 25, 2019 |
-6.50 |
| Jan 24, 2019 |
-6.19 |
| Jan 23, 2019 |
-6.00 |
| Jan 22, 2019 |
-5.95 |
| Jan 18, 2019 |
-6.20 |
| Jan 17, 2019 |
-6.25 |
| Jan 16, 2019 |
-6.31 |
| Jan 15, 2019 |
-6.12 |
| Jan 14, 2019 |
-6.00 |
| Jan 11, 2019 |
-5.81 |
| Jan 10, 2019 |
-5.77 |
| Jan 9, 2019 |
-5.87 |
| Jan 8, 2019 |
-5.75 |
| Jan 7, 2019 |
-5.71 |
| Jan 4, 2019 |
-5.49 |
| Jan 3, 2019 |
-5.40 |
| Jan 2, 2019 |
-5.39 |
| Dec 31, 2018 |
-5.29 |
| Dec 28, 2018 |
-4.62 |
| Dec 27, 2018 |
-4.62 |
| Dec 26, 2018 |
-4.88 |
| Dec 24, 2018 |
-4.67 |
| Dec 21, 2018 |
-4.60 |
| Dec 20, 2018 |
-4.55 |
| Dec 19, 2018 |
-4.93 |
| Dec 18, 2018 |
-5.15 |
| Dec 17, 2018 |
-5.16 |
| Dec 14, 2018 |
-5.21 |
| Dec 13, 2018 |
-5.19 |
| Dec 12, 2018 |
-5.18 |
| Dec 11, 2018 |
-5.07 |
| Dec 10, 2018 |
-5.21 |
| Dec 7, 2018 |
-5.26 |
| Dec 6, 2018 |
-5.40 |
| Dec 4, 2018 |
-5.69 |
| Dec 3, 2018 |
-5.70 |
| Nov 30, 2018 |
-5.81 |
| Nov 29, 2018 |
-5.77 |
| Nov 28, 2018 |
-5.84 |
| Nov 27, 2018 |
-5.86 |
| Nov 26, 2018 |
-5.55 |
| Nov 23, 2018 |
-5.88 |
| Nov 21, 2018 |
-5.94 |
| Nov 20, 2018 |
-5.87 |
| Nov 19, 2018 |
-6.15 |
| Nov 16, 2018 |
-6.20 |
| Nov 15, 2018 |
-6.45 |
| Nov 14, 2018 |
-6.51 |
| Nov 13, 2018 |
-6.37 |
| Nov 12, 2018 |
-6.23 |
| Nov 9, 2018 |
-6.38 |
| Nov 8, 2018 |
-6.33 |
| Nov 7, 2018 |
-6.28 |
| Nov 6, 2018 |
-5.96 |
| Nov 5, 2018 |
-5.88 |
| Nov 2, 2018 |
-5.83 |
| Nov 1, 2018 |
-5.67 |
| Oct 31, 2018 |
-5.81 |
| Oct 30, 2018 |
-5.74 |
| Oct 29, 2018 |
-5.40 |
| Oct 26, 2018 |
-5.53 |
| Oct 25, 2018 |
-5.50 |
| Oct 24, 2018 |
-5.36 |
| Oct 23, 2018 |
-5.74 |
| Oct 22, 2018 |
-5.87 |
| Oct 19, 2018 |
-5.83 |
| Oct 18, 2018 |
-5.69 |
| Oct 17, 2018 |
-5.86 |
| Oct 16, 2018 |
-5.74 |
| Oct 15, 2018 |
-5.79 |
| Oct 12, 2018 |
-5.63 |
| Oct 11, 2018 |
-5.68 |
| Oct 10, 2018 |
-5.63 |
| Oct 9, 2018 |
-5.88 |
| Oct 8, 2018 |
-5.87 |
| Oct 5, 2018 |
-5.87 |
| Oct 4, 2018 |
-6.17 |
| Oct 3, 2018 |
-6.19 |
| Oct 2, 2018 |
-6.31 |
| Oct 1, 2018 |
-6.35 |
| Sep 28, 2018 |
-5.86 |
| Sep 27, 2018 |
-5.85 |
| Sep 26, 2018 |
-5.95 |
| Sep 25, 2018 |
-6.07 |
| Sep 24, 2018 |
-6.00 |
| Sep 21, 2018 |
-5.74 |
| Sep 20, 2018 |
-5.67 |
| Sep 19, 2018 |
-5.82 |
| Sep 18, 2018 |
-5.91 |
| Sep 17, 2018 |
-5.84 |
| Sep 14, 2018 |
-6.04 |
| Sep 13, 2018 |
-6.09 |
| Sep 12, 2018 |
-6.09 |
| Sep 11, 2018 |
-6.50 |
| Sep 10, 2018 |
-6.67 |
| Sep 7, 2018 |
-6.81 |
| Sep 6, 2018 |
-6.82 |
| Sep 5, 2018 |
-6.96 |
| Sep 4, 2018 |
-7.00 |
| Aug 31, 2018 |
-7.06 |
| Aug 30, 2018 |
-7.04 |
| Aug 29, 2018 |
-7.27 |
| Aug 28, 2018 |
-6.70 |
| Aug 27, 2018 |
-6.68 |
| Aug 24, 2018 |
-6.66 |
| Aug 23, 2018 |
-6.64 |
| Aug 22, 2018 |
-6.63 |
| Aug 21, 2018 |
-6.76 |
| Aug 20, 2018 |
-6.50 |
| Aug 17, 2018 |
-6.68 |
| Aug 16, 2018 |
-6.66 |
| Aug 15, 2018 |
-6.49 |
| Aug 14, 2018 |
-6.59 |
| Aug 13, 2018 |
-6.76 |
| Aug 10, 2018 |
-6.86 |
| Aug 9, 2018 |
-7.08 |
| Aug 8, 2018 |
-7.82 |
| Aug 7, 2018 |
-8.09 |
| Aug 6, 2018 |
-8.51 |
| Aug 3, 2018 |
-6.77 |
| Aug 2, 2018 |
-6.61 |
| Aug 1, 2018 |
-6.70 |
| Jul 31, 2018 |
-6.72 |
| Jul 30, 2018 |
-6.52 |
| Jul 27, 2018 |
-6.49 |
| Jul 26, 2018 |
-6.62 |
| Jul 25, 2018 |
-6.49 |
| Jul 24, 2018 |
-6.89 |
| Jul 23, 2018 |
-6.98 |
| Jul 20, 2018 |
-7.18 |
| Jul 19, 2018 |
-7.44 |
| Jul 18, 2018 |
-7.23 |
| Jul 17, 2018 |
-7.20 |
| Jul 16, 2018 |
-6.98 |
| Jul 13, 2018 |
-7.50 |
| Jul 12, 2018 |
-7.30 |
| Jul 11, 2018 |
-7.09 |
| Jul 10, 2018 |
-7.18 |
| Jul 9, 2018 |
-6.98 |
| Jul 6, 2018 |
-6.93 |
| Jul 5, 2018 |
-7.06 |
| Jul 3, 2018 |
-6.71 |
| Jul 2, 2018 |
-6.60 |
| Jun 29, 2018 |
-6.91 |
| Jun 28, 2018 |
-6.78 |
| Jun 27, 2018 |
-6.98 |
| Jun 26, 2018 |
-7.16 |
| Jun 25, 2018 |
-6.97 |
| Jun 22, 2018 |
-7.11 |
| Jun 21, 2018 |
-7.17 |
| Jun 20, 2018 |
-7.48 |
| Jun 19, 2018 |
-7.13 |
| Jun 18, 2018 |
-7.16 |
| Jun 15, 2018 |
-6.98 |
| Jun 14, 2018 |
-7.17 |
| Jun 13, 2018 |
-6.59 |
| Jun 12, 2018 |
-6.33 |
| Jun 11, 2018 |
-6.29 |
| Jun 8, 2018 |
-6.39 |
| Jun 7, 2018 |
-6.10 |
| Jun 6, 2018 |
-6.19 |
| Jun 5, 2018 |
-6.08 |
| Jun 4, 2018 |
-5.89 |
| Jun 1, 2018 |
-6.01 |
| May 31, 2018 |
-5.95 |
| May 30, 2018 |
-5.95 |
| May 29, 2018 |
-6.19 |
| May 25, 2018 |
-6.23 |
| May 24, 2018 |
-6.15 |
| May 23, 2018 |
-6.09 |
| May 22, 2018 |
-6.20 |
| May 21, 2018 |
-6.33 |
| May 18, 2018 |
-6.70 |
| May 17, 2018 |
-6.66 |
| May 16, 2018 |
-6.70 |
| May 15, 2018 |
-6.83 |
| May 14, 2018 |
-6.83 |
| May 11, 2018 |
-6.65 |
| May 10, 2018 |
-6.93 |
| May 9, 2018 |
-5.75 |
| May 8, 2018 |
-5.74 |
| May 7, 2018 |
-5.64 |
| May 4, 2018 |
-5.65 |
| May 3, 2018 |
-5.50 |
| May 2, 2018 |
-5.36 |
| May 1, 2018 |
-5.37 |
| Apr 30, 2018 |
-5.29 |
| Apr 27, 2018 |
-5.66 |
| Apr 26, 2018 |
-5.73 |
| Apr 25, 2018 |
-5.70 |
| Apr 24, 2018 |
-5.73 |
| Apr 23, 2018 |
-6.12 |
| Apr 20, 2018 |
-5.90 |
| Apr 19, 2018 |
-6.14 |
| Apr 18, 2018 |
-6.43 |
| Apr 17, 2018 |
-6.44 |
| Apr 16, 2018 |
-6.43 |
| Apr 13, 2018 |
-6.32 |
| Apr 12, 2018 |
-6.22 |
| Apr 11, 2018 |
-5.94 |
| Apr 10, 2018 |
-6.01 |
| Apr 9, 2018 |
-5.89 |
| Apr 6, 2018 |
-5.73 |
| Apr 5, 2018 |
-5.99 |
| Apr 4, 2018 |
-5.92 |
| Apr 3, 2018 |
-5.74 |
| Apr 2, 2018 |
-5.53 |
| Mar 29, 2018 |
-4.47 |
| Mar 28, 2018 |
-4.42 |
| Mar 27, 2018 |
-4.38 |
| Mar 26, 2018 |
-4.59 |
| Mar 23, 2018 |
-4.47 |
| Mar 22, 2018 |
-4.51 |
| Mar 21, 2018 |
-4.80 |
| Mar 20, 2018 |
-4.79 |
| Mar 19, 2018 |
-5.01 |
| Mar 16, 2018 |
-4.69 |
| Mar 15, 2018 |
-5.33 |
| Mar 14, 2018 |
-5.49 |
| Mar 13, 2018 |
-5.40 |
| Mar 12, 2018 |
-5.53 |
| Mar 9, 2018 |
-5.50 |
| Mar 8, 2018 |
-5.28 |
| Mar 7, 2018 |
-5.38 |
| Mar 6, 2018 |
-4.87 |
| Mar 5, 2018 |
-4.63 |
| Mar 2, 2018 |
-4.47 |
| Mar 1, 2018 |
-4.33 |
| Feb 28, 2018 |
-4.55 |
| Feb 27, 2018 |
-4.66 |
| Feb 26, 2018 |
-4.63 |
| Feb 23, 2018 |
-4.50 |
| Feb 22, 2018 |
-4.52 |
| Feb 21, 2018 |
-4.50 |
| Feb 20, 2018 |
-4.57 |
| Feb 16, 2018 |
-4.54 |
| Feb 15, 2018 |
-4.61 |
| Feb 14, 2018 |
-4.57 |
| Feb 13, 2018 |
-4.28 |
| Feb 12, 2018 |
-4.33 |
| Feb 9, 2018 |
-4.22 |
| Feb 8, 2018 |
-4.12 |
| Feb 7, 2018 |
-5.14 |
| Feb 6, 2018 |
-5.05 |
| Feb 5, 2018 |
-4.97 |
| Feb 2, 2018 |
-5.11 |
| Feb 1, 2018 |
-5.37 |
| Jan 31, 2018 |
-5.59 |
| Jan 30, 2018 |
-5.67 |
| Jan 29, 2018 |
-5.78 |
| Jan 26, 2018 |
-6.31 |
| Jan 25, 2018 |
-6.05 |
| Jan 24, 2018 |
-5.67 |
| Jan 23, 2018 |
-5.67 |
| Jan 22, 2018 |
-5.70 |
| Jan 19, 2018 |
-5.80 |
| Jan 18, 2018 |
-5.93 |
| Jan 17, 2018 |
-4.86 |
| Jan 16, 2018 |
-4.97 |
| Jan 12, 2018 |
-4.94 |
| Jan 11, 2018 |
-4.96 |
| Jan 10, 2018 |
-4.97 |
| Jan 9, 2018 |
-5.33 |
| Jan 8, 2018 |
-5.46 |
| Jan 5, 2018 |
-5.60 |
| Jan 4, 2018 |
-4.68 |
| Jan 3, 2018 |
-4.52 |
| Jan 2, 2018 |
-4.46 |
| Dec 29, 2017 |
-4.12 |
| Dec 28, 2017 |
-4.22 |
| Dec 27, 2017 |
-3.99 |
| Dec 26, 2017 |
-3.86 |
| Dec 22, 2017 |
-3.98 |
| Dec 21, 2017 |
-4.05 |
| Dec 20, 2017 |
-4.05 |
| Dec 19, 2017 |
-4.13 |
| Dec 18, 2017 |
-4.16 |
| Dec 15, 2017 |
-3.68 |
| Dec 14, 2017 |
-3.78 |
| Dec 13, 2017 |
-3.82 |
| Dec 12, 2017 |
-4.12 |
| Dec 11, 2017 |
-4.11 |
| Dec 8, 2017 |
-4.23 |
| Dec 7, 2017 |
-4.08 |
| Dec 6, 2017 |
-4.12 |
| Dec 5, 2017 |
-4.18 |
| Dec 4, 2017 |
-4.18 |
| Dec 1, 2017 |
-4.25 |
| Nov 30, 2017 |
-4.42 |
| Nov 29, 2017 |
-4.32 |
| Nov 28, 2017 |
-4.57 |
| Nov 27, 2017 |
-4.62 |
| Nov 24, 2017 |
-4.85 |
| Nov 22, 2017 |
-4.81 |
| Nov 21, 2017 |
-4.96 |
| Nov 20, 2017 |
-4.51 |
| Nov 17, 2017 |
-4.38 |
| Nov 16, 2017 |
-4.20 |
| Nov 15, 2017 |
-4.29 |
| Nov 14, 2017 |
-4.54 |
| Nov 13, 2017 |
-5.29 |
| Nov 10, 2017 |
-5.03 |
| Nov 9, 2017 |
-4.89 |
| Nov 8, 2017 |
-5.14 |
| Nov 7, 2017 |
-4.88 |
| Nov 6, 2017 |
-4.66 |
| Nov 3, 2017 |
-4.46 |
| Nov 2, 2017 |
-4.56 |
| Nov 1, 2017 |
-5.21 |
| Oct 31, 2017 |
-5.65 |
| Oct 30, 2017 |
-5.69 |
| Oct 27, 2017 |
-5.84 |
| Oct 26, 2017 |
-5.79 |
| Oct 25, 2017 |
-6.00 |
| Oct 24, 2017 |
-6.47 |
| Oct 23, 2017 |
-6.13 |
| Oct 20, 2017 |
-6.14 |
| Oct 19, 2017 |
-5.93 |
| Oct 18, 2017 |
-5.94 |
| Oct 17, 2017 |
-5.97 |
| Oct 16, 2017 |
-6.21 |
| Oct 13, 2017 |
-6.43 |
| Oct 12, 2017 |
-6.88 |
| Oct 11, 2017 |
-6.92 |
| Oct 10, 2017 |
-6.44 |
| Oct 9, 2017 |
-6.96 |
| Oct 6, 2017 |
-7.35 |
| Oct 5, 2017 |
-8.42 |
| Oct 4, 2017 |
-8.60 |
| Oct 3, 2017 |
-8.75 |
| Oct 2, 2017 |
-8.52 |
| Sep 29, 2017 |
-8.85 |
| Sep 28, 2017 |
-8.81 |
| Sep 27, 2017 |
-8.49 |
| Sep 26, 2017 |
-8.25 |
| Sep 25, 2017 |
-8.28 |
| Sep 22, 2017 |
-8.63 |
| Sep 21, 2017 |
-9.13 |
| Sep 20, 2017 |
-9.63 |
| Sep 19, 2017 |
-9.18 |
| Sep 18, 2017 |
-8.87 |
| Sep 15, 2017 |
-8.78 |
| Sep 14, 2017 |
-8.29 |
| Sep 13, 2017 |
-8.31 |
| Sep 12, 2017 |
-8.56 |
| Sep 11, 2017 |
-8.21 |
| Sep 8, 2017 |
-8.23 |
| Sep 7, 2017 |
-8.30 |
| Sep 6, 2017 |
-8.20 |
| Sep 5, 2017 |
-8.30 |
| Sep 1, 2017 |
-8.42 |
| Aug 31, 2017 |
-8.45 |
| Aug 30, 2017 |
-8.08 |
| Aug 29, 2017 |
-7.98 |
| Aug 28, 2017 |
-7.98 |
| Aug 25, 2017 |
-7.86 |
| Aug 24, 2017 |
-8.53 |
| Aug 23, 2017 |
-8.76 |
| Aug 22, 2017 |
-7.89 |
| Aug 21, 2017 |
-7.73 |
| Aug 18, 2017 |
-8.07 |
| Aug 17, 2017 |
-7.62 |
| Aug 16, 2017 |
-7.83 |
| Aug 15, 2017 |
-7.64 |
| Aug 14, 2017 |
-7.93 |
| Aug 11, 2017 |
-7.50 |
| Aug 10, 2017 |
-7.89 |
| Aug 9, 2017 |
-9.32 |
| Aug 8, 2017 |
-9.66 |
| Aug 7, 2017 |
-9.20 |
| Aug 4, 2017 |
-9.12 |
| Aug 3, 2017 |
-9.27 |
| Aug 2, 2017 |
-9.60 |
| Aug 1, 2017 |
-10.01 |
| Jul 31, 2017 |
-10.07 |
| Jul 28, 2017 |
-11.03 |
| Jul 27, 2017 |
-10.26 |
| Jul 26, 2017 |
-10.80 |
| Jul 25, 2017 |
-9.49 |
| Jul 24, 2017 |
-9.57 |
| Jul 21, 2017 |
-10.96 |
| Jul 20, 2017 |
-10.71 |
| Jul 19, 2017 |
-11.35 |
| Jul 18, 2017 |
-12.10 |
| Jul 17, 2017 |
-12.89 |
| Jul 14, 2017 |
-12.34 |
| Jul 13, 2017 |
-12.40 |
| Jul 12, 2017 |
-11.95 |
| Jul 11, 2017 |
-12.42 |
| Jul 10, 2017 |
-12.44 |
| Jul 7, 2017 |
-11.48 |
| Jul 6, 2017 |
-11.58 |
| Jul 5, 2017 |
-11.97 |
| Jul 3, 2017 |
-10.97 |
| Jun 30, 2017 |
-10.35 |
| Jun 29, 2017 |
-5.66 |
| Jun 28, 2017 |
-6.03 |
| Jun 27, 2017 |
-5.84 |
| Jun 26, 2017 |
-5.96 |
| Jun 23, 2017 |
-5.89 |
| Jun 22, 2017 |
-6.06 |
| Jun 21, 2017 |
-6.21 |
| Jun 20, 2017 |
-6.03 |
| Jun 19, 2017 |
-5.51 |
| Jun 16, 2017 |
-5.18 |
| Jun 15, 2017 |
-4.80 |
| Jun 14, 2017 |
-4.89 |
| Jun 13, 2017 |
-5.12 |
| Jun 12, 2017 |
-4.89 |
| Jun 9, 2017 |
-5.02 |
| Jun 8, 2017 |
-4.97 |
| Jun 7, 2017 |
-4.22 |
| Jun 6, 2017 |
-4.40 |
| Jun 5, 2017 |
-4.50 |
| Jun 2, 2017 |
-4.58 |
| Jun 1, 2017 |
-4.92 |
| May 31, 2017 |
-4.95 |
| May 30, 2017 |
-4.01 |
| May 26, 2017 |
-3.59 |
| May 25, 2017 |
-3.57 |
| May 24, 2017 |
-3.64 |
| May 23, 2017 |
-3.44 |
| May 22, 2017 |
-3.05 |
| May 19, 2017 |
-2.73 |
| May 18, 2017 |
-2.71 |
| May 17, 2017 |
-2.57 |
| May 16, 2017 |
-2.83 |
| May 15, 2017 |
-2.80 |
| May 12, 2017 |
-2.77 |
| May 11, 2017 |
-2.51 |
| May 10, 2017 |
-2.59 |
| May 9, 2017 |
-2.62 |
| May 8, 2017 |
-2.60 |
| May 5, 2017 |
-2.54 |
| May 4, 2017 |
-2.56 |
| May 3, 2017 |
-2.57 |
| May 2, 2017 |
-2.65 |
| May 1, 2017 |
-2.76 |
| Apr 28, 2017 |
-2.75 |
| Apr 27, 2017 |
-2.56 |
| Apr 26, 2017 |
-2.68 |
| Apr 25, 2017 |
-2.59 |
| Apr 24, 2017 |
-2.56 |
| Apr 21, 2017 |
-2.52 |
| Apr 20, 2017 |
-2.55 |
| Apr 19, 2017 |
-2.52 |
| Apr 18, 2017 |
-2.39 |
| Apr 17, 2017 |
-2.41 |
| Apr 13, 2017 |
-2.33 |
| Apr 12, 2017 |
-2.37 |
| Apr 11, 2017 |
-2.31 |
| Apr 10, 2017 |
-2.34 |
| Apr 7, 2017 |
-2.40 |
| Apr 6, 2017 |
-2.45 |
| Apr 5, 2017 |
-2.19 |
| Apr 4, 2017 |
-2.25 |
| Apr 3, 2017 |
-2.29 |
| Mar 31, 2017 |
-2.31 |
| Mar 30, 2017 |
-1.61 |
| Mar 29, 2017 |
-1.59 |
| Mar 28, 2017 |
-1.57 |
| Mar 27, 2017 |
-1.55 |
| Mar 24, 2017 |
-1.60 |
| Mar 23, 2017 |
-1.59 |
| Mar 22, 2017 |
-1.57 |
| Mar 21, 2017 |
-1.52 |
| Mar 20, 2017 |
-1.63 |
| Mar 17, 2017 |
-1.64 |
| Mar 16, 2017 |
-1.63 |
| Mar 15, 2017 |
-1.54 |
| Mar 14, 2017 |
-1.69 |
| Mar 13, 2017 |
-1.73 |
| Mar 10, 2017 |
-1.73 |
| Mar 9, 2017 |
-1.79 |
| Mar 8, 2017 |
-1.82 |
| Mar 7, 2017 |
-1.83 |
| Mar 6, 2017 |
-1.83 |
| Mar 3, 2017 |
-1.83 |
| Mar 2, 2017 |
-2.04 |
| Mar 1, 2017 |
-1.99 |
| Feb 28, 2017 |
-2.04 |
| Feb 27, 2017 |
-2.01 |
| Feb 24, 2017 |
-2.06 |
| Feb 23, 2017 |
-2.01 |
| Feb 22, 2017 |
-2.06 |
| Feb 21, 2017 |
-2.03 |
| Feb 17, 2017 |
-1.90 |
| Feb 16, 2017 |
-1.84 |
| Feb 15, 2017 |
-1.85 |
| Feb 14, 2017 |
-1.77 |
| Feb 13, 2017 |
-1.62 |
| Feb 10, 2017 |
-1.62 |
| Feb 9, 2017 |
-1.60 |
| Feb 8, 2017 |
-1.61 |
| Feb 7, 2017 |
-1.63 |
| Feb 6, 2017 |
-1.63 |
| Feb 3, 2017 |
-1.64 |
| Feb 2, 2017 |
-1.62 |
| Feb 1, 2017 |
-1.62 |
| Jan 31, 2017 |
-1.65 |
| Jan 30, 2017 |
-1.67 |
| Jan 27, 2017 |
-1.67 |
| Jan 26, 2017 |
-1.68 |
| Jan 25, 2017 |
-1.66 |
| Jan 24, 2017 |
-1.63 |
| Jan 23, 2017 |
-1.68 |
| Jan 20, 2017 |
-1.69 |
| Jan 19, 2017 |
-1.67 |
| Jan 18, 2017 |
-1.68 |
| Jan 17, 2017 |
-1.65 |
| Jan 13, 2017 |
-1.64 |
| Jan 12, 2017 |
-1.63 |
| Jan 11, 2017 |
-1.71 |
| Jan 10, 2017 |
-1.58 |
| Jan 9, 2017 |
-1.63 |
| Jan 6, 2017 |
-1.56 |
| Jan 5, 2017 |
-1.54 |
| Jan 4, 2017 |
-1.55 |
| Jan 3, 2017 |
-1.55 |
| Dec 30, 2016 |
-1.20 |
| Dec 29, 2016 |
-1.07 |
| Dec 28, 2016 |
-1.06 |
| Dec 27, 2016 |
-1.06 |
| Dec 23, 2016 |
-1.06 |
| Dec 22, 2016 |
-1.07 |
| Dec 21, 2016 |
-1.03 |
| Dec 20, 2016 |
-1.03 |
| Dec 19, 2016 |
-1.00 |
| Dec 16, 2016 |
-0.96 |
| Dec 15, 2016 |
-1.04 |
| Dec 14, 2016 |
-1.05 |
| Dec 13, 2016 |
-1.08 |
| Dec 12, 2016 |
-1.08 |
| Dec 9, 2016 |
-1.07 |
| Dec 8, 2016 |
-1.07 |
| Dec 7, 2016 |
-1.07 |
| Dec 6, 2016 |
-1.06 |
| Dec 5, 2016 |
-1.07 |
| Dec 2, 2016 |
-1.07 |
| Dec 1, 2016 |
-1.09 |
| Nov 30, 2016 |
-1.07 |
| Nov 29, 2016 |
-1.06 |
| Nov 28, 2016 |
-1.05 |
| Nov 25, 2016 |
-1.06 |
| Nov 23, 2016 |
-1.03 |
| Nov 22, 2016 |
-1.05 |
| Nov 21, 2016 |
-1.05 |
| Nov 18, 2016 |
-1.04 |
| Nov 17, 2016 |
-1.00 |
| Nov 16, 2016 |
-1.01 |
| Nov 15, 2016 |
-1.00 |
| Nov 14, 2016 |
-1.01 |
| Nov 11, 2016 |
-0.99 |
| Nov 10, 2016 |
-1.02 |
| Nov 9, 2016 |
-1.00 |
| Nov 8, 2016 |
-1.02 |
| Nov 7, 2016 |
-0.99 |
| Nov 4, 2016 |
-1.00 |
| Nov 3, 2016 |
-0.96 |
| Nov 2, 2016 |
-1.01 |
| Nov 1, 2016 |
-1.05 |
| Oct 31, 2016 |
-0.97 |
| Oct 28, 2016 |
-0.99 |
| Oct 27, 2016 |
-1.09 |
| Oct 26, 2016 |
-1.07 |
| Oct 25, 2016 |
-0.92 |
| Oct 24, 2016 |
-0.94 |
| Oct 21, 2016 |
-0.94 |
| Oct 20, 2016 |
-0.96 |
| Oct 19, 2016 |
-0.95 |
| Oct 18, 2016 |
-0.96 |
| Oct 17, 2016 |
-0.97 |
| Oct 14, 2016 |
-0.94 |
| Oct 13, 2016 |
-0.98 |
| Oct 12, 2016 |
-1.09 |
| Oct 11, 2016 |
-1.09 |
| Oct 10, 2016 |
-1.16 |
| Oct 7, 2016 |
-1.16 |
