Everspin Technologies (MRAM) EV to FCF (2016 - 2026)
| Date | Value |
|---|
| Jun 1, 2026 |
357.67 |
| May 29, 2026 |
305.65 |
| May 28, 2026 |
362.19 |
| May 27, 2026 |
347.24 |
| May 26, 2026 |
373.45 |
| May 22, 2026 |
390.23 |
| May 21, 2026 |
375.51 |
| May 20, 2026 |
333.69 |
| May 19, 2026 |
368.44 |
| May 18, 2026 |
386.29 |
| May 15, 2026 |
435.30 |
| May 14, 2026 |
470.98 |
| May 13, 2026 |
480.37 |
| May 12, 2026 |
509.91 |
| May 11, 2026 |
461.83 |
| May 8, 2026 |
312.71 |
| May 7, 2026 |
249.22 |
| May 6, 2026 |
249.80 |
| May 5, 2026 |
220.72 |
| May 4, 2026 |
217.24 |
| May 1, 2026 |
248.99 |
| Apr 30, 2026 |
211.80 |
| Apr 29, 2026 |
152.82 |
| Apr 28, 2026 |
147.61 |
| Apr 27, 2026 |
160.01 |
| Apr 24, 2026 |
163.02 |
| Apr 23, 2026 |
146.22 |
| Apr 22, 2026 |
149.81 |
| Apr 21, 2026 |
145.41 |
| Apr 20, 2026 |
144.13 |
| Apr 17, 2026 |
143.32 |
| Apr 16, 2026 |
140.54 |
| Apr 15, 2026 |
136.83 |
| Apr 14, 2026 |
134.40 |
| Apr 13, 2026 |
128.72 |
| Apr 10, 2026 |
118.88 |
| Apr 9, 2026 |
117.60 |
| Apr 8, 2026 |
112.97 |
| Apr 7, 2026 |
107.87 |
| Apr 6, 2026 |
110.07 |
| Apr 2, 2026 |
109.84 |
| Apr 1, 2026 |
106.59 |
| Mar 31, 2026 |
101.84 |
| Mar 30, 2026 |
58.99 |
| Mar 27, 2026 |
63.83 |
| Mar 26, 2026 |
65.35 |
| Mar 25, 2026 |
70.26 |
| Mar 24, 2026 |
67.16 |
| Mar 23, 2026 |
65.93 |
| Mar 20, 2026 |
63.25 |
| Mar 19, 2026 |
68.31 |
| Mar 18, 2026 |
67.52 |
| Mar 17, 2026 |
67.23 |
| Mar 16, 2026 |
65.49 |
| Mar 13, 2026 |
63.76 |
| Mar 12, 2026 |
64.55 |
| Mar 11, 2026 |
66.14 |
| Mar 10, 2026 |
66.14 |
| Mar 9, 2026 |
66.07 |
| Mar 6, 2026 |
63.32 |
| Mar 5, 2026 |
65.89 |
| Mar 4, 2026 |
78.00 |
| Mar 3, 2026 |
76.70 |
| Mar 2, 2026 |
82.34 |
| Feb 27, 2026 |
78.07 |
| Feb 26, 2026 |
80.96 |
| Feb 25, 2026 |
82.62 |
| Feb 24, 2026 |
80.02 |
| Feb 23, 2026 |
77.71 |
| Feb 20, 2026 |
79.44 |
| Feb 19, 2026 |
80.02 |
| Feb 18, 2026 |
80.31 |
| Feb 17, 2026 |
78.87 |
| Feb 13, 2026 |
79.73 |
| Feb 12, 2026 |
79.23 |
| Feb 11, 2026 |
80.24 |
| Feb 10, 2026 |
82.55 |
| Feb 9, 2026 |
81.83 |
| Feb 6, 2026 |
78.94 |
| Feb 5, 2026 |
72.07 |
| Feb 4, 2026 |
75.97 |
| Feb 3, 2026 |
79.44 |
| Feb 2, 2026 |
95.71 |
| Jan 30, 2026 |
93.90 |
| Jan 29, 2026 |
96.79 |
| Jan 28, 2026 |
94.77 |
| Jan 27, 2026 |
101.42 |
| Jan 26, 2026 |
95.06 |
| Jan 23, 2026 |
102.29 |
| Jan 22, 2026 |
111.47 |
| Jan 21, 2026 |
116.24 |
| Jan 20, 2026 |
106.05 |
| Jan 16, 2026 |
95.71 |
| Jan 15, 2026 |
87.69 |
| Jan 14, 2026 |
82.41 |
| Jan 13, 2026 |
87.83 |
| Jan 12, 2026 |
82.19 |
| Jan 9, 2026 |
86.89 |
| Jan 8, 2026 |
85.66 |
| Jan 7, 2026 |
86.60 |
| Jan 6, 2026 |
87.18 |
| Jan 5, 2026 |
76.99 |
| Jan 2, 2026 |
72.72 |
| Dec 31, 2025 |
67.08 |
| Dec 30, 2025 |
23.23 |
| Dec 29, 2025 |
22.65 |
| Dec 26, 2025 |
23.27 |
| Dec 24, 2025 |
23.08 |
| Dec 23, 2025 |
23.27 |
| Dec 22, 2025 |
22.83 |
| Dec 19, 2025 |
22.18 |
| Dec 18, 2025 |
22.06 |
| Dec 17, 2025 |
20.94 |
| Dec 16, 2025 |
21.91 |
| Dec 15, 2025 |
22.33 |
| Dec 12, 2025 |
22.73 |
| Dec 11, 2025 |
24.12 |
| Dec 10, 2025 |
23.18 |
| Dec 9, 2025 |
23.60 |
| Dec 8, 2025 |
22.75 |
| Dec 5, 2025 |
21.51 |
| Dec 4, 2025 |
21.34 |
| Dec 3, 2025 |
20.92 |
| Dec 2, 2025 |
20.35 |
| Dec 1, 2025 |
19.58 |
| Nov 28, 2025 |
19.90 |
| Nov 26, 2025 |
19.50 |
| Nov 25, 2025 |
19.28 |
| Nov 24, 2025 |
19.23 |
| Nov 21, 2025 |
18.61 |
| Nov 20, 2025 |
19.03 |
| Nov 19, 2025 |
19.70 |
| Nov 18, 2025 |
19.83 |
| Nov 17, 2025 |
20.22 |
| Nov 14, 2025 |
20.60 |
| Nov 13, 2025 |
21.09 |
| Nov 12, 2025 |
22.31 |
| Nov 11, 2025 |
22.80 |
| Nov 10, 2025 |
23.27 |
| Nov 7, 2025 |
22.34 |
| Nov 6, 2025 |
21.64 |
| Nov 5, 2025 |
26.13 |
| Nov 4, 2025 |
24.44 |
| Nov 3, 2025 |
25.95 |
| Oct 31, 2025 |
26.30 |
| Oct 30, 2025 |
25.86 |
| Oct 29, 2025 |
26.92 |
| Oct 28, 2025 |
26.03 |
| Oct 27, 2025 |
26.33 |
| Oct 24, 2025 |
26.35 |
| Oct 23, 2025 |
25.61 |
| Oct 22, 2025 |
24.44 |
| Oct 21, 2025 |
26.03 |
| Oct 20, 2025 |
26.03 |
| Oct 17, 2025 |
24.52 |
| Oct 16, 2025 |
26.93 |
| Oct 15, 2025 |
29.58 |
| Oct 14, 2025 |
27.07 |
| Oct 13, 2025 |
28.24 |
| Oct 10, 2025 |
26.33 |
| Oct 9, 2025 |
28.54 |
| Oct 8, 2025 |
28.49 |
| Oct 7, 2025 |
27.39 |
| Oct 6, 2025 |
27.47 |
| Oct 3, 2025 |
28.26 |
| Oct 2, 2025 |
25.83 |
| Oct 1, 2025 |
24.94 |
| Sep 30, 2025 |
23.10 |
| Sep 29, 2025 |
14.35 |
| Sep 26, 2025 |
12.98 |
| Sep 25, 2025 |
12.83 |
| Sep 24, 2025 |
12.98 |
| Sep 23, 2025 |
13.21 |
| Sep 22, 2025 |
13.58 |
| Sep 19, 2025 |
12.55 |
| Sep 18, 2025 |
12.82 |
| Sep 17, 2025 |
12.41 |
| Sep 16, 2025 |
12.31 |
| Sep 15, 2025 |
12.01 |
| Sep 12, 2025 |
10.72 |
| Sep 11, 2025 |
10.81 |
| Sep 10, 2025 |
10.73 |
| Sep 9, 2025 |
10.66 |
| Sep 8, 2025 |
10.61 |
| Sep 5, 2025 |
10.28 |
| Sep 4, 2025 |
10.10 |
| Sep 3, 2025 |
10.10 |
| Sep 2, 2025 |
10.04 |
| Aug 29, 2025 |
10.15 |
| Aug 28, 2025 |
10.37 |
| Aug 27, 2025 |
10.09 |
| Aug 26, 2025 |
10.28 |
| Aug 25, 2025 |
9.74 |
| Aug 22, 2025 |
10.17 |
| Aug 21, 2025 |
9.63 |
| Aug 20, 2025 |
9.39 |
| Aug 19, 2025 |
9.42 |
| Aug 18, 2025 |
9.57 |
| Aug 15, 2025 |
9.47 |
| Aug 14, 2025 |
9.72 |
| Aug 13, 2025 |
10.02 |
| Aug 12, 2025 |
9.94 |
| Aug 11, 2025 |
9.38 |
| Aug 8, 2025 |
9.44 |
| Aug 7, 2025 |
9.52 |
| Aug 6, 2025 |
9.38 |
| Aug 5, 2025 |
9.41 |
| Aug 4, 2025 |
9.69 |
| Aug 1, 2025 |
9.49 |
| Jul 31, 2025 |
9.57 |
| Jul 30, 2025 |
9.98 |
| Jul 29, 2025 |
10.06 |
| Jul 28, 2025 |
10.24 |
| Jul 25, 2025 |
10.04 |
| Jul 24, 2025 |
10.32 |
| Jul 23, 2025 |
10.58 |
| Jul 22, 2025 |
10.54 |
| Jul 21, 2025 |
10.81 |
| Jul 18, 2025 |
10.66 |
| Jul 17, 2025 |
10.96 |
| Jul 16, 2025 |
10.92 |
| Jul 15, 2025 |
10.56 |
| Jul 14, 2025 |
10.50 |
| Jul 11, 2025 |
10.64 |
| Jul 10, 2025 |
10.81 |
| Jul 9, 2025 |
10.88 |
| Jul 8, 2025 |
10.67 |
| Jul 7, 2025 |
10.61 |
| Jul 3, 2025 |
10.80 |
| Jul 2, 2025 |
11.03 |
| Jul 1, 2025 |
10.36 |
| Jun 30, 2025 |
9.93 |
| Jun 27, 2025 |
13.03 |
| Jun 26, 2025 |
13.22 |
| Jun 25, 2025 |
13.16 |
| Jun 24, 2025 |
12.95 |
| Jun 23, 2025 |
12.66 |
| Jun 20, 2025 |
12.57 |
| Jun 18, 2025 |
12.68 |
| Jun 17, 2025 |
12.49 |
| Jun 16, 2025 |
12.38 |
| Jun 13, 2025 |
11.92 |
| Jun 12, 2025 |
12.74 |
| Jun 11, 2025 |
12.61 |
| Jun 10, 2025 |
12.72 |
| Jun 9, 2025 |
12.88 |
| Jun 6, 2025 |
12.38 |
| Jun 5, 2025 |
12.03 |
| Jun 4, 2025 |
12.03 |
| Jun 3, 2025 |
12.03 |
| Jun 2, 2025 |
11.65 |
| May 30, 2025 |
11.72 |
| May 29, 2025 |
11.84 |
| May 28, 2025 |
11.53 |
| May 27, 2025 |
12.09 |
| May 23, 2025 |
12.84 |
| May 22, 2025 |
12.84 |
| May 21, 2025 |
12.43 |
| May 20, 2025 |
12.74 |
| May 19, 2025 |
12.63 |
| May 16, 2025 |
12.76 |
| May 15, 2025 |
12.88 |
| May 14, 2025 |
12.99 |
| May 13, 2025 |
12.86 |
| May 12, 2025 |
12.74 |
| May 9, 2025 |
12.40 |
| May 8, 2025 |
12.17 |
| May 7, 2025 |
12.26 |
| May 6, 2025 |
11.88 |
| May 5, 2025 |
11.97 |
| May 2, 2025 |
12.07 |
| May 1, 2025 |
12.36 |
| Apr 30, 2025 |
11.07 |
| Apr 29, 2025 |
11.07 |
| Apr 28, 2025 |
11.15 |
| Apr 25, 2025 |
11.44 |
| Apr 24, 2025 |
11.28 |
| Apr 23, 2025 |
10.86 |
| Apr 22, 2025 |
10.80 |
| Apr 21, 2025 |
10.75 |
| Apr 17, 2025 |
10.69 |
| Apr 16, 2025 |
10.40 |
| Apr 15, 2025 |
10.34 |
| Apr 14, 2025 |
10.27 |
| Apr 11, 2025 |
10.21 |
| Apr 10, 2025 |
10.09 |
| Apr 9, 2025 |
10.38 |
| Apr 8, 2025 |
9.19 |
| Apr 7, 2025 |
9.54 |
| Apr 4, 2025 |
9.52 |
| Apr 3, 2025 |
9.94 |
| Apr 2, 2025 |
10.59 |
| Apr 1, 2025 |
10.65 |
| Mar 31, 2025 |
10.65 |
| Mar 28, 2025 |
15.89 |
| Mar 27, 2025 |
16.05 |
| Mar 26, 2025 |
16.02 |
| Mar 25, 2025 |
16.11 |
| Mar 24, 2025 |
16.24 |
| Mar 21, 2025 |
16.30 |
| Mar 20, 2025 |
16.27 |
| Mar 19, 2025 |
16.77 |
| Mar 18, 2025 |
16.30 |
| Mar 17, 2025 |
16.71 |
| Mar 14, 2025 |
16.86 |
| Mar 13, 2025 |
16.40 |
| Mar 12, 2025 |
16.43 |
| Mar 11, 2025 |
16.36 |
| Mar 10, 2025 |
16.36 |
| Mar 7, 2025 |
16.77 |
| Mar 6, 2025 |
16.90 |
| Mar 5, 2025 |
17.08 |
| Mar 4, 2025 |
17.21 |
| Mar 3, 2025 |
17.08 |
| Feb 28, 2025 |
17.65 |
| Feb 27, 2025 |
17.55 |
| Feb 26, 2025 |
17.80 |
| Feb 25, 2025 |
17.37 |
| Feb 24, 2025 |
18.02 |
| Feb 21, 2025 |
18.55 |
| Feb 20, 2025 |
19.24 |
| Feb 19, 2025 |
19.18 |
| Feb 18, 2025 |
18.18 |
| Feb 14, 2025 |
17.93 |
| Feb 13, 2025 |
17.90 |
| Feb 12, 2025 |
17.62 |
| Feb 11, 2025 |
17.87 |
| Feb 10, 2025 |
18.12 |
| Feb 7, 2025 |
17.55 |
| Feb 6, 2025 |
18.15 |
| Feb 5, 2025 |
18.15 |
| Feb 4, 2025 |
18.05 |
| Feb 3, 2025 |
17.99 |
| Jan 31, 2025 |
19.15 |
| Jan 30, 2025 |
19.37 |
| Jan 29, 2025 |
19.46 |
| Jan 28, 2025 |
19.31 |
| Jan 27, 2025 |
19.40 |
| Jan 24, 2025 |
20.31 |
| Jan 23, 2025 |
20.90 |
| Jan 22, 2025 |
21.34 |
| Jan 21, 2025 |
20.15 |
| Jan 17, 2025 |
19.77 |
| Jan 16, 2025 |
19.71 |
| Jan 15, 2025 |
20.40 |
| Jan 14, 2025 |
19.59 |
| Jan 13, 2025 |
19.18 |
| Jan 10, 2025 |
19.37 |
| Jan 8, 2025 |
19.96 |
| Jan 7, 2025 |
20.34 |
| Jan 6, 2025 |
20.62 |
| Jan 3, 2025 |
20.24 |
| Jan 2, 2025 |
20.06 |
| Dec 31, 2024 |
19.99 |
| Dec 30, 2024 |
30.07 |
| Dec 27, 2024 |
30.48 |
| Dec 26, 2024 |
30.39 |
| Dec 24, 2024 |
29.51 |
| Dec 23, 2024 |
29.32 |
| Dec 20, 2024 |
28.91 |
| Dec 19, 2024 |
29.51 |
| Dec 18, 2024 |
29.56 |
| Dec 17, 2024 |
28.91 |
| Dec 16, 2024 |
29.97 |
| Dec 13, 2024 |
30.86 |
| Dec 12, 2024 |
29.93 |
| Dec 11, 2024 |
30.39 |
| Dec 10, 2024 |
30.02 |
| Dec 9, 2024 |
29.65 |
| Dec 6, 2024 |
28.30 |
| Dec 5, 2024 |
28.26 |
| Dec 4, 2024 |
28.44 |
| Dec 3, 2024 |
28.63 |
| Dec 2, 2024 |
29.09 |
| Nov 29, 2024 |
28.49 |
| Nov 27, 2024 |
28.30 |
| Nov 26, 2024 |
28.35 |
| Nov 25, 2024 |
28.49 |
| Nov 22, 2024 |
29.51 |
| Nov 21, 2024 |
28.21 |
| Nov 20, 2024 |
28.03 |
| Nov 19, 2024 |
27.56 |
| Nov 18, 2024 |
27.38 |
| Nov 15, 2024 |
27.24 |
| Nov 14, 2024 |
27.24 |
| Nov 13, 2024 |
27.24 |
| Nov 12, 2024 |
27.70 |
| Nov 11, 2024 |
27.89 |
| Nov 8, 2024 |
28.77 |
| Nov 7, 2024 |
28.35 |
| Nov 6, 2024 |
28.81 |
| Nov 5, 2024 |
27.10 |
| Nov 4, 2024 |
26.96 |
| Nov 1, 2024 |
27.24 |
| Oct 31, 2024 |
28.68 |
| Oct 30, 2024 |
31.65 |
| Oct 29, 2024 |
31.04 |
| Oct 28, 2024 |
30.21 |
| Oct 25, 2024 |
29.56 |
| Oct 24, 2024 |
27.93 |
| Oct 23, 2024 |
28.16 |
| Oct 22, 2024 |
27.98 |
| Oct 21, 2024 |
28.07 |
| Oct 18, 2024 |
29.05 |
| Oct 17, 2024 |
29.37 |
| Oct 16, 2024 |
29.28 |
| Oct 15, 2024 |
29.32 |
| Oct 14, 2024 |
29.37 |
| Oct 11, 2024 |
29.46 |
| Oct 10, 2024 |
29.37 |
| Oct 9, 2024 |
29.42 |
| Oct 8, 2024 |
28.40 |
| Oct 7, 2024 |
27.52 |
| Oct 4, 2024 |
26.96 |
| Oct 3, 2024 |
27.14 |
| Oct 2, 2024 |
26.73 |
| Oct 1, 2024 |
26.26 |
| Sep 30, 2024 |
27.38 |
| Sep 27, 2024 |
23.95 |
| Sep 26, 2024 |
23.55 |
| Sep 25, 2024 |
22.83 |
| Sep 24, 2024 |
23.23 |
| Sep 23, 2024 |
22.51 |
| Sep 20, 2024 |
23.95 |
| Sep 19, 2024 |
23.87 |
| Sep 18, 2024 |
22.39 |
| Sep 17, 2024 |
21.24 |
| Sep 16, 2024 |
21.48 |
| Sep 13, 2024 |
21.71 |
| Sep 12, 2024 |
21.67 |
| Sep 11, 2024 |
21.55 |
| Sep 10, 2024 |
21.08 |
| Sep 9, 2024 |
20.76 |
| Sep 6, 2024 |
20.72 |
| Sep 5, 2024 |
21.16 |
| Sep 4, 2024 |
21.08 |
| Sep 3, 2024 |
21.08 |
| Aug 30, 2024 |
22.23 |
| Aug 29, 2024 |
22.03 |
| Aug 28, 2024 |
22.11 |
| Aug 27, 2024 |
22.59 |
| Aug 26, 2024 |
22.95 |
| Aug 23, 2024 |
22.95 |
| Aug 22, 2024 |
22.75 |
| Aug 21, 2024 |
23.67 |
| Aug 20, 2024 |
21.87 |
| Aug 19, 2024 |
22.43 |
| Aug 16, 2024 |
22.27 |
| Aug 15, 2024 |
21.95 |
| Aug 14, 2024 |
20.84 |
| Aug 13, 2024 |
20.00 |
| Aug 12, 2024 |
20.40 |
| Aug 9, 2024 |
20.84 |
| Aug 8, 2024 |
21.32 |
| Aug 7, 2024 |
20.84 |
| Aug 6, 2024 |
21.46 |
| Aug 5, 2024 |
22.03 |
| Aug 2, 2024 |
23.47 |
| Aug 1, 2024 |
24.07 |
| Jul 31, 2024 |
24.79 |
| Jul 30, 2024 |
24.67 |
| Jul 29, 2024 |
24.35 |
| Jul 26, 2024 |
24.95 |
| Jul 25, 2024 |
25.35 |
| Jul 24, 2024 |
25.35 |
| Jul 23, 2024 |
25.59 |
| Jul 22, 2024 |
24.87 |
| Jul 19, 2024 |
24.35 |
| Jul 18, 2024 |
26.70 |
| Jul 17, 2024 |
26.27 |
| Jul 16, 2024 |
26.88 |
| Jul 15, 2024 |
26.03 |
| Jul 12, 2024 |
25.99 |
| Jul 11, 2024 |
25.07 |
| Jul 10, 2024 |
25.35 |
| Jul 9, 2024 |
24.59 |
| Jul 8, 2024 |
25.03 |
| Jul 5, 2024 |
24.11 |
| Jul 3, 2024 |
25.67 |
| Jul 2, 2024 |
25.27 |
| Jul 1, 2024 |
24.67 |
| Jun 28, 2024 |
12.74 |
| Jun 27, 2024 |
12.59 |
| Jun 26, 2024 |
12.29 |
| Jun 25, 2024 |
12.49 |
| Jun 24, 2024 |
12.55 |
| Jun 21, 2024 |
12.76 |
| Jun 20, 2024 |
12.72 |
| Jun 18, 2024 |
12.76 |
| Jun 17, 2024 |
13.02 |
| Jun 14, 2024 |
12.76 |
| Jun 13, 2024 |
13.36 |
| Jun 12, 2024 |
13.51 |
| Jun 11, 2024 |
13.10 |
| Jun 10, 2024 |
12.61 |
| Jun 7, 2024 |
12.55 |
| Jun 6, 2024 |
12.36 |
| Jun 5, 2024 |
12.34 |
| Jun 4, 2024 |
12.23 |
| Jun 3, 2024 |
12.17 |
| May 31, 2024 |
12.68 |
| May 30, 2024 |
12.47 |
| May 29, 2024 |
12.64 |
| May 28, 2024 |
12.89 |
| May 24, 2024 |
12.87 |
| May 23, 2024 |
12.68 |
| May 22, 2024 |
12.76 |
| May 21, 2024 |
12.98 |
| May 20, 2024 |
13.02 |
| May 17, 2024 |
13.12 |
| May 16, 2024 |
13.21 |
| May 15, 2024 |
13.32 |
| May 14, 2024 |
13.25 |
| May 13, 2024 |
13.12 |
| May 10, 2024 |
12.83 |
| May 9, 2024 |
13.17 |
| May 8, 2024 |
12.93 |
| May 7, 2024 |
13.25 |
| May 6, 2024 |
13.29 |
| May 3, 2024 |
13.59 |
| May 2, 2024 |
13.85 |
| May 1, 2024 |
15.93 |
| Apr 30, 2024 |
15.78 |
| Apr 29, 2024 |
15.91 |
| Apr 26, 2024 |
16.12 |
| Apr 25, 2024 |
15.91 |
| Apr 24, 2024 |
15.87 |
| Apr 23, 2024 |
15.68 |
| Apr 22, 2024 |
15.49 |
| Apr 19, 2024 |
15.46 |
| Apr 18, 2024 |
15.93 |
| Apr 17, 2024 |
15.85 |
| Apr 16, 2024 |
16.15 |
| Apr 15, 2024 |
16.10 |
| Apr 12, 2024 |
16.40 |
| Apr 11, 2024 |
16.46 |
| Apr 10, 2024 |
16.57 |
| Apr 9, 2024 |
16.87 |
| Apr 8, 2024 |
16.34 |
| Apr 5, 2024 |
16.40 |
| Apr 4, 2024 |
16.53 |
| Apr 3, 2024 |
16.80 |
| Apr 2, 2024 |
16.63 |
| Apr 1, 2024 |
17.00 |
| Mar 28, 2024 |
12.96 |
| Mar 27, 2024 |
13.09 |
| Mar 26, 2024 |
13.02 |
| Mar 25, 2024 |
13.15 |
| Mar 22, 2024 |
13.61 |
| Mar 21, 2024 |
13.68 |
| Mar 20, 2024 |
13.48 |
| Mar 19, 2024 |
13.04 |
| Mar 18, 2024 |
13.20 |
| Mar 15, 2024 |
13.24 |
| Mar 14, 2024 |
13.32 |
| Mar 13, 2024 |
13.61 |
| Mar 12, 2024 |
13.50 |
| Mar 11, 2024 |
13.53 |
| Mar 8, 2024 |
13.25 |
| Mar 7, 2024 |
13.58 |
| Mar 6, 2024 |
13.45 |
| Mar 5, 2024 |
13.22 |
| Mar 4, 2024 |
13.86 |
| Mar 1, 2024 |
13.09 |
| Feb 29, 2024 |
13.25 |
| Feb 28, 2024 |
14.95 |
| Feb 27, 2024 |
14.92 |
| Feb 26, 2024 |
14.48 |
| Feb 23, 2024 |
14.33 |
| Feb 22, 2024 |
13.99 |
| Feb 21, 2024 |
14.05 |
| Feb 20, 2024 |
14.18 |
| Feb 16, 2024 |
14.30 |
| Feb 15, 2024 |
14.28 |
| Feb 14, 2024 |
14.35 |
| Feb 13, 2024 |
14.05 |
| Feb 12, 2024 |
14.66 |
| Feb 9, 2024 |
14.71 |
| Feb 8, 2024 |
14.40 |
| Feb 7, 2024 |
14.04 |
| Feb 6, 2024 |
14.17 |
| Feb 5, 2024 |
14.28 |
| Feb 2, 2024 |
14.04 |
| Feb 1, 2024 |
14.17 |
| Jan 31, 2024 |
13.97 |
| Jan 30, 2024 |
14.15 |
| Jan 29, 2024 |
14.10 |
| Jan 26, 2024 |
13.96 |
| Jan 25, 2024 |
14.14 |
| Jan 24, 2024 |
14.30 |
| Jan 23, 2024 |
14.38 |
| Jan 22, 2024 |
14.45 |
| Jan 19, 2024 |
14.28 |
| Jan 18, 2024 |
14.02 |
| Jan 17, 2024 |
13.87 |
| Jan 16, 2024 |
13.86 |
| Jan 12, 2024 |
13.97 |
| Jan 11, 2024 |
14.07 |
| Jan 10, 2024 |
14.10 |
| Jan 9, 2024 |
14.36 |
| Jan 8, 2024 |
14.59 |
| Jan 5, 2024 |
14.90 |
| Jan 4, 2024 |
14.50 |
| Jan 3, 2024 |
14.02 |
| Jan 2, 2024 |
14.30 |
| Dec 29, 2023 |
11.96 |
| Dec 28, 2023 |
12.21 |
| Dec 27, 2023 |
12.39 |
| Dec 26, 2023 |
12.41 |
| Dec 22, 2023 |
12.06 |
| Dec 21, 2023 |
12.18 |
| Dec 20, 2023 |
11.62 |
| Dec 19, 2023 |
11.42 |
| Dec 18, 2023 |
11.31 |
| Dec 15, 2023 |
11.12 |
| Dec 14, 2023 |
11.12 |
| Dec 13, 2023 |
11.12 |
| Dec 12, 2023 |
11.70 |
| Dec 11, 2023 |
11.78 |
| Dec 8, 2023 |
11.55 |
| Dec 7, 2023 |
11.66 |
| Dec 6, 2023 |
11.28 |
| Dec 5, 2023 |
11.43 |
| Dec 4, 2023 |
11.73 |
| Dec 1, 2023 |
11.87 |
| Nov 30, 2023 |
11.79 |
| Nov 29, 2023 |
11.88 |
| Nov 28, 2023 |
11.73 |
| Nov 27, 2023 |
11.69 |
| Nov 24, 2023 |
12.20 |
| Nov 22, 2023 |
11.82 |
| Nov 21, 2023 |
11.92 |
| Nov 20, 2023 |
12.31 |
| Nov 17, 2023 |
11.86 |
| Nov 16, 2023 |
11.70 |
| Nov 15, 2023 |
11.76 |
| Nov 14, 2023 |
11.37 |
| Nov 13, 2023 |
11.39 |
| Nov 10, 2023 |
11.58 |
| Nov 9, 2023 |
11.30 |
| Nov 8, 2023 |
11.26 |
| Nov 7, 2023 |
11.50 |
| Nov 6, 2023 |
11.69 |
| Nov 3, 2023 |
11.71 |
| Nov 2, 2023 |
11.06 |
| Nov 1, 2023 |
12.48 |
| Oct 31, 2023 |
12.80 |
| Oct 30, 2023 |
12.47 |
| Oct 27, 2023 |
12.80 |
| Oct 26, 2023 |
12.86 |
| Oct 25, 2023 |
12.97 |
| Oct 24, 2023 |
13.58 |
| Oct 23, 2023 |
13.47 |
| Oct 20, 2023 |
13.17 |
| Oct 19, 2023 |
13.43 |
| Oct 18, 2023 |
13.56 |
| Oct 17, 2023 |
13.62 |
| Oct 16, 2023 |
13.46 |
| Oct 13, 2023 |
13.39 |
| Oct 12, 2023 |
13.79 |
| Oct 11, 2023 |
13.83 |
| Oct 10, 2023 |
13.82 |
| Oct 9, 2023 |
13.49 |
| Oct 6, 2023 |
13.74 |
| Oct 5, 2023 |
13.02 |
| Oct 4, 2023 |
13.43 |
| Oct 3, 2023 |
12.98 |
| Oct 2, 2023 |
13.26 |
| Sep 29, 2023 |
15.79 |
| Sep 28, 2023 |
15.79 |
| Sep 27, 2023 |
15.51 |
| Sep 26, 2023 |
15.32 |
| Sep 25, 2023 |
15.48 |
| Sep 22, 2023 |
15.08 |
| Sep 21, 2023 |
14.77 |
| Sep 20, 2023 |
15.03 |
| Sep 19, 2023 |
15.42 |
| Sep 18, 2023 |
15.24 |
| Sep 15, 2023 |
14.97 |
| Sep 14, 2023 |
15.64 |
| Sep 13, 2023 |
15.59 |
| Sep 12, 2023 |
15.59 |
| Sep 11, 2023 |
15.61 |
| Sep 8, 2023 |
15.75 |
| Sep 7, 2023 |
15.93 |
| Sep 6, 2023 |
16.06 |
| Sep 5, 2023 |
16.11 |
| Sep 1, 2023 |
16.04 |
| Aug 31, 2023 |
16.72 |
| Aug 30, 2023 |
16.15 |
| Aug 29, 2023 |
15.59 |
| Aug 28, 2023 |
15.61 |
| Aug 25, 2023 |
15.61 |
| Aug 24, 2023 |
15.43 |
| Aug 23, 2023 |
16.03 |
| Aug 22, 2023 |
15.87 |
| Aug 21, 2023 |
16.06 |
| Aug 18, 2023 |
15.48 |
| Aug 17, 2023 |
15.06 |
| Aug 16, 2023 |
15.08 |
| Aug 15, 2023 |
15.58 |
| Aug 14, 2023 |
15.90 |
| Aug 11, 2023 |
15.74 |
| Aug 10, 2023 |
16.22 |
| Aug 9, 2023 |
15.93 |
| Aug 8, 2023 |
15.95 |
| Aug 7, 2023 |
16.22 |
| Aug 4, 2023 |
16.20 |
| Aug 3, 2023 |
15.93 |
| Aug 2, 2023 |
14.82 |
| Aug 1, 2023 |
15.29 |
| Jul 31, 2023 |
15.43 |
| Jul 28, 2023 |
14.79 |
| Jul 27, 2023 |
14.53 |
| Jul 26, 2023 |
14.71 |
| Jul 25, 2023 |
15.26 |
| Jul 24, 2023 |
15.13 |
| Jul 21, 2023 |
15.98 |
| Jul 20, 2023 |
15.91 |
| Jul 19, 2023 |
15.98 |
| Jul 18, 2023 |
16.11 |
| Jul 17, 2023 |
16.19 |
| Jul 14, 2023 |
15.08 |
| Jul 13, 2023 |
15.34 |
| Jul 12, 2023 |
15.09 |
| Jul 11, 2023 |
15.21 |
| Jul 10, 2023 |
15.19 |
| Jul 7, 2023 |
14.87 |
| Jul 6, 2023 |
14.68 |
| Jul 5, 2023 |
14.63 |
| Jul 3, 2023 |
15.05 |
| Jun 30, 2023 |
14.79 |
| Jun 29, 2023 |
17.55 |
| Jun 28, 2023 |
17.36 |
| Jun 27, 2023 |
17.53 |
| Jun 26, 2023 |
16.99 |
| Jun 23, 2023 |
16.97 |
| Jun 22, 2023 |
17.67 |
| Jun 21, 2023 |
17.51 |
| Jun 20, 2023 |
17.48 |
| Jun 16, 2023 |
18.06 |
| Jun 15, 2023 |
18.29 |
| Jun 14, 2023 |
18.73 |
| Jun 13, 2023 |
18.54 |
| Jun 12, 2023 |
18.67 |
| Jun 9, 2023 |
18.44 |
| Jun 8, 2023 |
18.56 |
| Jun 7, 2023 |
17.51 |
| Jun 6, 2023 |
17.53 |
| Jun 5, 2023 |
17.65 |
| Jun 2, 2023 |
17.71 |
| Jun 1, 2023 |
18.00 |
| May 31, 2023 |
17.77 |
| May 30, 2023 |
18.06 |
| May 26, 2023 |
16.84 |
| May 25, 2023 |
15.93 |
| May 24, 2023 |
15.56 |
| May 23, 2023 |
15.62 |
| May 22, 2023 |
16.06 |
| May 19, 2023 |
16.01 |
| May 18, 2023 |
16.20 |
| May 17, 2023 |
16.04 |
| May 16, 2023 |
15.41 |
| May 15, 2023 |
15.21 |
| May 12, 2023 |
14.75 |
| May 11, 2023 |
14.65 |
| May 10, 2023 |
14.44 |
| May 9, 2023 |
15.12 |
| May 8, 2023 |
15.08 |
| May 5, 2023 |
15.37 |
| May 4, 2023 |
14.69 |
| May 3, 2023 |
13.67 |
| May 2, 2023 |
13.65 |
| May 1, 2023 |
13.15 |
| Apr 28, 2023 |
12.89 |
| Apr 27, 2023 |
13.18 |
| Apr 26, 2023 |
13.20 |
| Apr 25, 2023 |
12.91 |
| Apr 24, 2023 |
13.07 |
| Apr 21, 2023 |
13.07 |
| Apr 20, 2023 |
13.03 |
| Apr 19, 2023 |
13.20 |
| Apr 18, 2023 |
13.07 |
| Apr 17, 2023 |
13.20 |
| Apr 14, 2023 |
13.38 |
| Apr 13, 2023 |
13.34 |
| Apr 12, 2023 |
13.32 |
| Apr 11, 2023 |
13.22 |
| Apr 10, 2023 |
13.47 |
| Apr 6, 2023 |
13.71 |
| Apr 5, 2023 |
13.53 |
| Apr 4, 2023 |
13.69 |
| Apr 3, 2023 |
13.88 |
| Mar 31, 2023 |
14.11 |
| Mar 30, 2023 |
15.55 |
| Mar 29, 2023 |
15.78 |
| Mar 28, 2023 |
15.16 |
| Mar 27, 2023 |
15.30 |
| Mar 24, 2023 |
14.79 |
| Mar 23, 2023 |
15.50 |
| Mar 22, 2023 |
14.58 |
| Mar 21, 2023 |
14.79 |
| Mar 20, 2023 |
14.58 |
| Mar 17, 2023 |
14.67 |
| Mar 16, 2023 |
14.65 |
| Mar 15, 2023 |
14.23 |
| Mar 14, 2023 |
14.51 |
| Mar 13, 2023 |
14.39 |
| Mar 10, 2023 |
14.37 |
| Mar 9, 2023 |
15.23 |
| Mar 8, 2023 |
15.62 |
| Mar 7, 2023 |
15.64 |
| Mar 6, 2023 |
15.74 |
| Mar 3, 2023 |
16.57 |
| Mar 2, 2023 |
16.04 |
| Mar 1, 2023 |
16.18 |
| Feb 28, 2023 |
15.99 |
| Feb 27, 2023 |
15.97 |
| Feb 24, 2023 |
15.71 |
| Feb 23, 2023 |
15.92 |
| Feb 22, 2023 |
15.88 |
| Feb 21, 2023 |
15.76 |
| Feb 17, 2023 |
16.55 |
| Feb 16, 2023 |
16.18 |
| Feb 15, 2023 |
17.78 |
| Feb 14, 2023 |
17.17 |
| Feb 13, 2023 |
16.41 |
| Feb 10, 2023 |
16.55 |
| Feb 9, 2023 |
16.66 |
| Feb 8, 2023 |
16.69 |
| Feb 7, 2023 |
16.90 |
| Feb 6, 2023 |
16.20 |
| Feb 3, 2023 |
16.57 |
| Feb 2, 2023 |
17.10 |
| Feb 1, 2023 |
16.48 |
| Jan 31, 2023 |
15.99 |
| Jan 30, 2023 |
15.46 |
| Jan 27, 2023 |
16.13 |
| Jan 26, 2023 |
15.71 |
| Jan 25, 2023 |
15.53 |
| Jan 24, 2023 |
15.34 |
| Jan 23, 2023 |
15.78 |
| Jan 20, 2023 |
15.41 |
| Jan 19, 2023 |
14.62 |
| Jan 18, 2023 |
14.99 |
| Jan 17, 2023 |
14.88 |
| Jan 13, 2023 |
15.11 |
| Jan 12, 2023 |
14.83 |
| Jan 11, 2023 |
14.67 |
| Jan 10, 2023 |
14.69 |
| Jan 9, 2023 |
13.72 |
| Jan 6, 2023 |
13.35 |
| Jan 5, 2023 |
12.70 |
| Jan 4, 2023 |
12.98 |
| Jan 3, 2023 |
12.47 |
| Dec 30, 2022 |
12.52 |
| Dec 29, 2022 |
12.86 |
| Dec 28, 2022 |
11.98 |
| Dec 27, 2022 |
11.82 |
| Dec 23, 2022 |
11.87 |
| Dec 22, 2022 |
11.98 |
| Dec 21, 2022 |
11.96 |
| Dec 20, 2022 |
11.91 |
| Dec 19, 2022 |
11.85 |
| Dec 16, 2022 |
12.07 |
| Dec 15, 2022 |
12.39 |
| Dec 14, 2022 |
12.77 |
| Dec 13, 2022 |
13.40 |
| Dec 12, 2022 |
12.75 |
| Dec 9, 2022 |
14.44 |
| Dec 8, 2022 |
14.41 |
| Dec 7, 2022 |
13.80 |
| Dec 6, 2022 |
13.80 |
| Dec 5, 2022 |
13.58 |
| Dec 2, 2022 |
14.12 |
| Dec 1, 2022 |
14.73 |
| Nov 30, 2022 |
15.22 |
| Nov 29, 2022 |
14.32 |
| Nov 28, 2022 |
14.30 |
| Nov 25, 2022 |
14.84 |
| Nov 23, 2022 |
14.14 |
| Nov 22, 2022 |
14.46 |
| Nov 21, 2022 |
13.67 |
| Nov 18, 2022 |
13.99 |
| Nov 17, 2022 |
13.65 |
| Nov 16, 2022 |
13.62 |
| Nov 15, 2022 |
14.57 |
| Nov 14, 2022 |
13.78 |
| Nov 11, 2022 |
14.37 |
| Nov 10, 2022 |
12.79 |
| Nov 9, 2022 |
13.94 |
| Nov 8, 2022 |
14.89 |
| Nov 7, 2022 |
14.93 |
| Nov 4, 2022 |
14.05 |
| Nov 3, 2022 |
13.15 |
| Nov 2, 2022 |
13.17 |
| Nov 1, 2022 |
13.96 |
| Oct 31, 2022 |
13.58 |
| Oct 28, 2022 |
13.56 |
| Oct 27, 2022 |
13.22 |
| Oct 26, 2022 |
13.92 |
| Oct 25, 2022 |
13.39 |
| Oct 24, 2022 |
12.68 |
| Oct 21, 2022 |
12.45 |
| Oct 20, 2022 |
11.89 |
| Oct 19, 2022 |
11.40 |
| Oct 18, 2022 |
11.58 |
| Oct 17, 2022 |
11.46 |
| Oct 14, 2022 |
11.37 |
| Oct 13, 2022 |
11.71 |
| Oct 12, 2022 |
11.60 |
| Oct 11, 2022 |
12.05 |
| Oct 10, 2022 |
12.45 |
| Oct 7, 2022 |
13.35 |
| Oct 6, 2022 |
13.69 |
| Oct 5, 2022 |
13.99 |
| Oct 4, 2022 |
14.10 |
| Oct 3, 2022 |
13.62 |
| Sep 30, 2022 |
13.04 |
| Sep 29, 2022 |
11.45 |
| Sep 28, 2022 |
12.20 |
| Sep 27, 2022 |
12.02 |
| Sep 26, 2022 |
12.36 |
| Sep 23, 2022 |
12.08 |
| Sep 22, 2022 |
12.10 |
| Sep 21, 2022 |
12.51 |
| Sep 20, 2022 |
12.61 |
| Sep 19, 2022 |
12.75 |
| Sep 16, 2022 |
12.59 |
| Sep 15, 2022 |
12.73 |
| Sep 14, 2022 |
13.05 |
| Sep 13, 2022 |
13.05 |
| Sep 12, 2022 |
13.54 |
| Sep 9, 2022 |
13.73 |
| Sep 8, 2022 |
13.48 |
| Sep 7, 2022 |
13.18 |
| Sep 6, 2022 |
12.85 |
| Sep 2, 2022 |
13.24 |
| Sep 1, 2022 |
13.46 |
| Aug 31, 2022 |
14.36 |
| Aug 30, 2022 |
14.34 |
| Aug 29, 2022 |
14.54 |
| Aug 26, 2022 |
14.15 |
| Aug 25, 2022 |
16.17 |
| Aug 24, 2022 |
15.49 |
| Aug 23, 2022 |
14.91 |
| Aug 22, 2022 |
14.46 |
| Aug 19, 2022 |
14.66 |
| Aug 18, 2022 |
15.43 |
| Aug 17, 2022 |
14.40 |
| Aug 16, 2022 |
17.18 |
| Aug 15, 2022 |
18.50 |
| Aug 12, 2022 |
17.59 |
| Aug 11, 2022 |
12.59 |
| Aug 10, 2022 |
12.40 |
| Aug 9, 2022 |
11.79 |
| Aug 8, 2022 |
13.01 |
| Aug 5, 2022 |
12.99 |
| Aug 4, 2022 |
12.67 |
| Aug 3, 2022 |
13.03 |
| Aug 2, 2022 |
12.00 |
| Aug 1, 2022 |
11.83 |
| Jul 29, 2022 |
12.02 |
| Jul 28, 2022 |
11.35 |
| Jul 27, 2022 |
11.14 |
| Jul 26, 2022 |
10.35 |
| Jul 25, 2022 |
10.47 |
| Jul 22, 2022 |
10.47 |
| Jul 21, 2022 |
11.22 |
| Jul 20, 2022 |
11.59 |
| Jul 19, 2022 |
10.23 |
| Jul 18, 2022 |
9.92 |
| Jul 15, 2022 |
9.84 |
| Jul 14, 2022 |
9.76 |
| Jul 13, 2022 |
9.76 |
| Jul 12, 2022 |
9.60 |
| Jul 11, 2022 |
9.68 |
| Jul 8, 2022 |
10.41 |
| Jul 7, 2022 |
9.78 |
| Jul 6, 2022 |
9.60 |
| Jul 5, 2022 |
10.09 |
| Jul 1, 2022 |
9.94 |
| Jun 30, 2022 |
10.31 |
| Jun 29, 2022 |
16.96 |
| Jun 28, 2022 |
17.23 |
| Jun 27, 2022 |
18.39 |
| Jun 24, 2022 |
18.49 |
| Jun 23, 2022 |
17.76 |
| Jun 22, 2022 |
17.53 |
| Jun 21, 2022 |
17.79 |
| Jun 17, 2022 |
17.49 |
| Jun 16, 2022 |
17.06 |
| Jun 15, 2022 |
17.99 |
| Jun 14, 2022 |
17.59 |
| Jun 13, 2022 |
18.16 |
| Jun 10, 2022 |
19.02 |
| Jun 9, 2022 |
19.32 |
| Jun 8, 2022 |
19.88 |
| Jun 7, 2022 |
20.51 |
| Jun 6, 2022 |
20.25 |
| Jun 3, 2022 |
20.58 |
| Jun 2, 2022 |
20.98 |
| Jun 1, 2022 |
20.68 |
| May 31, 2022 |
20.25 |
| May 27, 2022 |
20.58 |
| May 26, 2022 |
18.69 |
| May 25, 2022 |
17.73 |
| May 24, 2022 |
17.33 |
| May 23, 2022 |
18.66 |
| May 20, 2022 |
18.95 |
| May 19, 2022 |
19.58 |
| May 18, 2022 |
19.72 |
| May 17, 2022 |
20.68 |
| May 16, 2022 |
19.25 |
| May 13, 2022 |
19.78 |
| May 12, 2022 |
19.15 |
| May 11, 2022 |
21.14 |
| May 10, 2022 |
21.38 |
| May 9, 2022 |
21.88 |
| May 6, 2022 |
22.64 |
| May 5, 2022 |
23.53 |
| May 4, 2022 |
25.06 |
| May 3, 2022 |
23.87 |
| May 2, 2022 |
23.53 |
| Apr 29, 2022 |
23.10 |
| Apr 28, 2022 |
22.47 |
| Apr 27, 2022 |
21.81 |
| Apr 26, 2022 |
21.94 |
| Apr 25, 2022 |
22.77 |
| Apr 22, 2022 |
22.70 |
| Apr 21, 2022 |
24.00 |
| Apr 20, 2022 |
25.29 |
| Apr 19, 2022 |
26.12 |
| Apr 18, 2022 |
25.23 |
| Apr 14, 2022 |
24.80 |
| Apr 13, 2022 |
25.63 |
| Apr 12, 2022 |
25.00 |
| Apr 11, 2022 |
25.59 |
| Apr 8, 2022 |
26.22 |
| Apr 7, 2022 |
26.56 |
| Apr 6, 2022 |
26.36 |
| Apr 5, 2022 |
27.25 |
| Apr 4, 2022 |
29.21 |
| Apr 1, 2022 |
28.12 |
| Mar 31, 2022 |
28.91 |
| Mar 30, 2022 |
20.26 |
| Mar 29, 2022 |
21.43 |
| Mar 28, 2022 |
20.96 |
| Mar 25, 2022 |
20.75 |
| Mar 24, 2022 |
21.48 |
| Mar 23, 2022 |
20.54 |
| Mar 22, 2022 |
20.99 |
| Mar 21, 2022 |
21.01 |
| Mar 18, 2022 |
21.55 |
| Mar 17, 2022 |
21.34 |
| Mar 16, 2022 |
21.13 |
| Mar 15, 2022 |
19.80 |
| Mar 14, 2022 |
19.03 |
| Mar 11, 2022 |
19.89 |
| Mar 10, 2022 |
20.87 |
| Mar 9, 2022 |
21.34 |
| Mar 8, 2022 |
20.03 |
| Mar 7, 2022 |
19.59 |
| Mar 4, 2022 |
19.68 |
| Mar 3, 2022 |
20.50 |
| Mar 2, 2022 |
23.53 |
| Mar 1, 2022 |
22.55 |
| Feb 28, 2022 |
23.50 |
| Feb 25, 2022 |
23.53 |
| Feb 24, 2022 |
23.80 |
| Feb 23, 2022 |
21.96 |
| Feb 22, 2022 |
23.27 |
| Feb 18, 2022 |
24.34 |
| Feb 17, 2022 |
24.64 |
| Feb 16, 2022 |
26.09 |
| Feb 15, 2022 |
26.13 |
| Feb 14, 2022 |
23.55 |
| Feb 11, 2022 |
23.66 |
| Feb 10, 2022 |
25.62 |
| Feb 9, 2022 |
26.13 |
| Feb 8, 2022 |
25.09 |
| Feb 7, 2022 |
23.41 |
| Feb 4, 2022 |
22.99 |
| Feb 3, 2022 |
21.69 |
| Feb 2, 2022 |
23.73 |
| Feb 1, 2022 |
23.57 |
| Jan 31, 2022 |
23.73 |
| Jan 28, 2022 |
21.78 |
| Jan 27, 2022 |
18.59 |
| Jan 26, 2022 |
19.66 |
| Jan 25, 2022 |
19.98 |
| Jan 24, 2022 |
20.10 |
| Jan 21, 2022 |
19.71 |
| Jan 20, 2022 |
20.26 |
| Jan 19, 2022 |
20.64 |
| Jan 18, 2022 |
21.57 |
| Jan 14, 2022 |
22.87 |
| Jan 13, 2022 |
22.80 |
| Jan 12, 2022 |
23.66 |
| Jan 11, 2022 |
23.36 |
| Jan 10, 2022 |
23.08 |
| Jan 7, 2022 |
23.53 |
| Jan 6, 2022 |
23.78 |
| Jan 5, 2022 |
23.46 |
| Jan 4, 2022 |
25.30 |
| Jan 3, 2022 |
29.72 |
| Dec 31, 2021 |
26.32 |
| Dec 30, 2021 |
72.21 |
| Dec 29, 2021 |
71.55 |
| Dec 28, 2021 |
73.05 |
| Dec 27, 2021 |
75.66 |
| Dec 23, 2021 |
72.34 |
| Dec 22, 2021 |
70.64 |
| Dec 21, 2021 |
69.21 |
| Dec 20, 2021 |
66.08 |
| Dec 17, 2021 |
67.19 |
| Dec 16, 2021 |
67.12 |
| Dec 15, 2021 |
73.38 |
| Dec 14, 2021 |
69.08 |
| Dec 13, 2021 |
69.40 |
| Dec 10, 2021 |
71.16 |
| Dec 9, 2021 |
79.44 |
| Dec 8, 2021 |
80.74 |
| Dec 7, 2021 |
76.77 |
| Dec 6, 2021 |
68.69 |
| Dec 3, 2021 |
73.44 |
| Dec 2, 2021 |
74.03 |
| Dec 1, 2021 |
75.40 |
| Nov 30, 2021 |
78.79 |
| Nov 29, 2021 |
81.33 |
| Nov 26, 2021 |
77.03 |
| Nov 24, 2021 |
79.50 |
| Nov 23, 2021 |
80.81 |
| Nov 22, 2021 |
75.33 |
| Nov 19, 2021 |
79.50 |
| Nov 18, 2021 |
79.50 |
| Nov 17, 2021 |
86.93 |
| Nov 16, 2021 |
86.74 |
| Nov 15, 2021 |
79.50 |
| Nov 12, 2021 |
69.99 |
| Nov 11, 2021 |
42.88 |
| Nov 10, 2021 |
43.01 |
| Nov 9, 2021 |
43.79 |
| Nov 8, 2021 |
45.23 |
| Nov 5, 2021 |
43.99 |
| Nov 4, 2021 |
43.92 |
| Nov 3, 2021 |
44.18 |
| Nov 2, 2021 |
42.55 |
| Nov 1, 2021 |
40.40 |
| Oct 29, 2021 |
39.62 |
| Oct 28, 2021 |
40.73 |
| Oct 27, 2021 |
39.43 |
| Oct 26, 2021 |
42.16 |
| Oct 25, 2021 |
42.26 |
| Oct 22, 2021 |
39.04 |
| Oct 21, 2021 |
39.43 |
| Oct 20, 2021 |
39.56 |
| Oct 19, 2021 |
39.95 |
| Oct 18, 2021 |
40.40 |
| Oct 15, 2021 |
39.23 |
| Oct 14, 2021 |
39.82 |
| Oct 13, 2021 |
40.08 |
| Oct 12, 2021 |
38.97 |
| Oct 11, 2021 |
39.52 |
| Oct 8, 2021 |
39.75 |
| Oct 7, 2021 |
40.21 |
| Oct 6, 2021 |
39.95 |
| Oct 5, 2021 |
39.75 |
| Oct 4, 2021 |
39.75 |
| Oct 1, 2021 |
41.45 |
| Sep 30, 2021 |
42.23 |
| Sep 29, 2021 |
71.94 |
| Sep 28, 2021 |
73.59 |
| Sep 27, 2021 |
75.51 |
| Sep 24, 2021 |
75.23 |
| Sep 23, 2021 |
75.34 |
| Sep 22, 2021 |
73.70 |
| Sep 21, 2021 |
69.20 |
| Sep 20, 2021 |
67.89 |
| Sep 17, 2021 |
70.08 |
| Sep 16, 2021 |
73.70 |
| Sep 15, 2021 |
73.48 |
| Sep 14, 2021 |
69.53 |
| Sep 13, 2021 |
71.83 |
| Sep 10, 2021 |
73.15 |
| Sep 9, 2021 |
73.26 |
| Sep 8, 2021 |
72.27 |
| Sep 7, 2021 |
77.98 |
| Sep 3, 2021 |
80.06 |
| Sep 2, 2021 |
82.03 |
| Sep 1, 2021 |
76.00 |
| Aug 31, 2021 |
80.06 |
| Aug 30, 2021 |
81.60 |
| Aug 27, 2021 |
75.89 |
| Aug 26, 2021 |
74.58 |
| Aug 25, 2021 |
62.95 |
| Aug 24, 2021 |
62.95 |
| Aug 23, 2021 |
63.61 |
| Aug 20, 2021 |
61.75 |
| Aug 19, 2021 |
62.84 |
| Aug 18, 2021 |
61.31 |
| Aug 17, 2021 |
59.33 |
| Aug 16, 2021 |
60.65 |
| Aug 13, 2021 |
63.06 |
| Aug 12, 2021 |
61.31 |
| Aug 11, 2021 |
60.98 |
| Aug 10, 2021 |
61.20 |
| Aug 9, 2021 |
62.51 |
| Aug 6, 2021 |
61.64 |
| Aug 5, 2021 |
61.31 |
| Aug 4, 2021 |
61.85 |
| Aug 3, 2021 |
61.85 |
| Aug 2, 2021 |
61.42 |
| Jul 30, 2021 |
63.17 |
| Jul 29, 2021 |
62.62 |
| Jul 28, 2021 |
61.85 |
| Jul 27, 2021 |
61.31 |
| Jul 26, 2021 |
62.07 |
| Jul 23, 2021 |
62.51 |
| Jul 22, 2021 |
62.95 |
| Jul 21, 2021 |
65.47 |
| Jul 20, 2021 |
61.09 |
| Jul 19, 2021 |
59.22 |
| Jul 16, 2021 |
59.33 |
| Jul 15, 2021 |
60.76 |
| Jul 14, 2021 |
61.96 |
| Jul 13, 2021 |
65.14 |
| Jul 12, 2021 |
66.90 |
| Jul 9, 2021 |
65.04 |
| Jul 8, 2021 |
63.50 |
| Jul 7, 2021 |
63.83 |
| Jul 6, 2021 |
66.90 |
| Jul 2, 2021 |
68.98 |
| Jul 1, 2021 |
68.54 |
| Jun 30, 2021 |
70.52 |
| Jun 29, 2021 |
176.56 |
| Jun 28, 2021 |
178.16 |
| Jun 25, 2021 |
177.10 |
| Jun 24, 2021 |
177.63 |
| Jun 23, 2021 |
168.85 |
| Jun 22, 2021 |
163.53 |
| Jun 21, 2021 |
161.14 |
| Jun 18, 2021 |
173.91 |
| Jun 17, 2021 |
176.56 |
| Jun 16, 2021 |
175.50 |
| Jun 15, 2021 |
174.97 |
| Jun 14, 2021 |
168.85 |
| Jun 11, 2021 |
163.80 |
| Jun 10, 2021 |
165.93 |
| Jun 9, 2021 |
168.59 |
| Jun 8, 2021 |
170.18 |
| Jun 7, 2021 |
172.58 |
| Jun 4, 2021 |
160.88 |
| Jun 3, 2021 |
160.08 |
| Jun 2, 2021 |
159.81 |
| Jun 1, 2021 |
167.26 |
| May 28, 2021 |
163.53 |
| May 27, 2021 |
145.45 |
| May 26, 2021 |
144.92 |
| May 25, 2021 |
142.79 |
| May 24, 2021 |
153.16 |
| May 21, 2021 |
149.44 |
| May 20, 2021 |
139.87 |
| May 19, 2021 |
138.54 |
| May 18, 2021 |
138.27 |
| May 17, 2021 |
135.61 |
| May 14, 2021 |
135.88 |
| May 13, 2021 |
133.22 |
| May 12, 2021 |
132.16 |
| May 11, 2021 |
136.68 |
| May 10, 2021 |
131.09 |
| May 7, 2021 |
138.81 |
| May 6, 2021 |
129.23 |
| May 5, 2021 |
131.89 |
| May 4, 2021 |
137.48 |
| May 3, 2021 |
136.68 |
| Apr 30, 2021 |
139.60 |
| Apr 29, 2021 |
144.92 |
| Apr 28, 2021 |
146.52 |
| Apr 27, 2021 |
144.39 |
| Apr 26, 2021 |
147.05 |
| Apr 23, 2021 |
146.78 |
| Apr 22, 2021 |
139.60 |
| Apr 21, 2021 |
144.12 |
| Apr 20, 2021 |
133.22 |
| Apr 19, 2021 |
136.15 |
| Apr 16, 2021 |
138.54 |
| Apr 15, 2021 |
138.81 |
| Apr 14, 2021 |
142.53 |
| Apr 13, 2021 |
140.67 |
| Apr 12, 2021 |
144.12 |
| Apr 9, 2021 |
151.57 |
| Apr 8, 2021 |
151.83 |
| Apr 7, 2021 |
152.10 |
| Apr 6, 2021 |
155.29 |
| Apr 5, 2021 |
152.10 |
| Apr 1, 2021 |
168.32 |
| Mar 31, 2021 |
159.55 |
| Mar 30, 2021 |
-33.30 |
| Mar 29, 2021 |
-33.65 |
| Mar 26, 2021 |
-35.91 |
| Mar 25, 2021 |
-34.34 |
| Mar 24, 2021 |
-34.00 |
| Mar 23, 2021 |
-35.91 |
| Mar 22, 2021 |
-38.80 |
| Mar 19, 2021 |
-38.80 |
| Mar 18, 2021 |
-37.88 |
| Mar 17, 2021 |
-39.90 |
| Mar 16, 2021 |
-37.18 |
| Mar 15, 2021 |
-38.92 |
| Mar 12, 2021 |
-36.20 |
| Mar 11, 2021 |
-35.33 |
| Mar 10, 2021 |
-30.00 |
| Mar 9, 2021 |
-30.12 |
| Mar 8, 2021 |
-29.13 |
| Mar 5, 2021 |
-30.64 |
| Mar 4, 2021 |
-29.07 |
| Mar 3, 2021 |
-33.24 |
| Mar 2, 2021 |
-33.71 |
| Mar 1, 2021 |
-34.81 |
| Feb 26, 2021 |
-32.84 |
| Feb 25, 2021 |
-32.61 |
| Feb 24, 2021 |
-34.52 |
| Feb 23, 2021 |
-35.79 |
| Feb 22, 2021 |
-36.89 |
| Feb 19, 2021 |
-39.90 |
| Feb 18, 2021 |
-37.47 |
| Feb 17, 2021 |
-38.05 |
| Feb 16, 2021 |
-40.43 |
| Feb 12, 2021 |
-41.18 |
| Feb 11, 2021 |
-40.14 |
| Feb 10, 2021 |
-34.87 |
| Feb 9, 2021 |
-35.39 |
| Feb 8, 2021 |
-34.63 |
| Feb 5, 2021 |
-32.55 |
| Feb 4, 2021 |
-31.39 |
| Feb 3, 2021 |
-30.29 |
| Feb 2, 2021 |
-30.46 |
| Feb 1, 2021 |
-31.45 |
| Jan 29, 2021 |
-30.93 |
| Jan 28, 2021 |
-31.97 |
| Jan 27, 2021 |
-31.27 |
| Jan 26, 2021 |
-33.24 |
| Jan 25, 2021 |
-34.75 |
| Jan 22, 2021 |
-34.11 |
| Jan 21, 2021 |
-34.52 |
| Jan 20, 2021 |
-35.10 |
| Jan 19, 2021 |
-34.29 |
| Jan 15, 2021 |
-33.36 |
| Jan 14, 2021 |
-33.82 |
| Jan 13, 2021 |
-32.78 |
| Jan 12, 2021 |
-32.95 |
| Jan 11, 2021 |
-31.80 |
| Jan 8, 2021 |
-30.81 |
| Jan 7, 2021 |
-29.88 |
| Jan 6, 2021 |
-28.90 |
| Jan 5, 2021 |
-28.15 |
| Jan 4, 2021 |
-27.51 |
| Dec 31, 2020 |
-26.64 |
| Dec 30, 2020 |
-12.65 |
| Dec 29, 2020 |
-12.38 |
| Dec 28, 2020 |
-13.01 |
| Dec 24, 2020 |
-12.76 |
| Dec 23, 2020 |
-12.54 |
| Dec 22, 2020 |
-12.30 |
| Dec 21, 2020 |
-12.30 |
| Dec 18, 2020 |
-12.21 |
| Dec 17, 2020 |
-12.87 |
| Dec 16, 2020 |
-13.09 |
| Dec 15, 2020 |
-15.60 |
| Dec 14, 2020 |
-15.43 |
| Dec 11, 2020 |
-14.58 |
| Dec 10, 2020 |
-14.41 |
| Dec 9, 2020 |
-14.11 |
| Dec 8, 2020 |
-14.58 |
| Dec 7, 2020 |
-14.72 |
| Dec 4, 2020 |
-14.58 |
| Dec 3, 2020 |
-14.58 |
| Dec 2, 2020 |
-14.72 |
| Dec 1, 2020 |
-14.66 |
| Nov 30, 2020 |
-15.02 |
| Nov 27, 2020 |
-15.40 |
| Nov 25, 2020 |
-15.82 |
| Nov 24, 2020 |
-16.15 |
| Nov 23, 2020 |
-17.00 |
| Nov 20, 2020 |
-15.90 |
| Nov 19, 2020 |
-15.82 |
| Nov 18, 2020 |
-15.87 |
| Nov 17, 2020 |
-15.82 |
| Nov 16, 2020 |
-16.20 |
| Nov 13, 2020 |
-16.09 |
| Nov 12, 2020 |
-16.09 |
| Nov 11, 2020 |
-16.64 |
| Nov 10, 2020 |
-16.83 |
| Nov 9, 2020 |
-17.52 |
| Nov 6, 2020 |
-16.89 |
| Nov 5, 2020 |
-22.01 |
| Nov 4, 2020 |
-21.57 |
| Nov 3, 2020 |
-20.60 |
| Nov 2, 2020 |
-20.22 |
| Oct 30, 2020 |
-20.22 |
| Oct 29, 2020 |
-21.76 |
| Oct 28, 2020 |
-19.92 |
| Oct 27, 2020 |
-19.78 |
| Oct 26, 2020 |
-20.16 |
| Oct 23, 2020 |
-21.43 |
| Oct 22, 2020 |
-20.93 |
| Oct 21, 2020 |
-21.48 |
| Oct 20, 2020 |
-21.79 |
| Oct 19, 2020 |
-20.99 |
| Oct 16, 2020 |
-19.75 |
| Oct 15, 2020 |
-18.90 |
| Oct 14, 2020 |
-19.56 |
| Oct 13, 2020 |
-18.90 |
| Oct 12, 2020 |
-19.09 |
| Oct 9, 2020 |
-18.43 |
| Oct 8, 2020 |
-18.84 |
| Oct 7, 2020 |
-16.92 |
| Oct 6, 2020 |
-16.28 |
| Oct 5, 2020 |
-16.20 |
| Oct 2, 2020 |
-15.90 |
| Oct 1, 2020 |
-16.20 |
| Sep 30, 2020 |
-15.60 |
| Sep 29, 2020 |
-13.07 |
| Sep 28, 2020 |
-12.39 |
| Sep 25, 2020 |
-11.53 |
| Sep 24, 2020 |
-11.78 |
| Sep 23, 2020 |
-12.08 |
| Sep 22, 2020 |
-12.51 |
| Sep 21, 2020 |
-12.51 |
| Sep 18, 2020 |
-12.60 |
| Sep 17, 2020 |
-12.80 |
| Sep 16, 2020 |
-12.96 |
| Sep 15, 2020 |
-12.98 |
| Sep 14, 2020 |
-12.42 |
| Sep 11, 2020 |
-12.20 |
| Sep 10, 2020 |
-12.25 |
| Sep 9, 2020 |
-12.37 |
| Sep 8, 2020 |
-11.76 |
| Sep 4, 2020 |
-11.85 |
| Sep 3, 2020 |
-12.14 |
| Sep 2, 2020 |
-13.32 |
| Sep 1, 2020 |
-13.19 |
| Aug 31, 2020 |
-13.16 |
| Aug 28, 2020 |
-13.23 |
| Aug 27, 2020 |
-13.19 |
| Aug 26, 2020 |
-13.73 |
| Aug 25, 2020 |
-13.71 |
| Aug 24, 2020 |
-13.80 |
| Aug 21, 2020 |
-12.51 |
| Aug 20, 2020 |
-12.64 |
| Aug 19, 2020 |
-13.80 |
| Aug 18, 2020 |
-12.19 |
| Aug 17, 2020 |
-11.78 |
| Aug 14, 2020 |
-12.26 |
| Aug 13, 2020 |
-11.87 |
| Aug 12, 2020 |
-12.01 |
| Aug 11, 2020 |
-11.74 |
| Aug 10, 2020 |
-12.14 |
| Aug 7, 2020 |
-14.39 |
| Aug 6, 2020 |
-19.37 |
| Aug 5, 2020 |
-19.39 |
| Aug 4, 2020 |
-19.87 |
| Aug 3, 2020 |
-19.71 |
| Jul 31, 2020 |
-19.01 |
| Jul 30, 2020 |
-18.71 |
| Jul 29, 2020 |
-16.97 |
| Jul 28, 2020 |
-16.40 |
| Jul 27, 2020 |
-16.61 |
| Jul 24, 2020 |
-16.31 |
| Jul 23, 2020 |
-16.45 |
| Jul 22, 2020 |
-17.29 |
| Jul 21, 2020 |
-16.90 |
| Jul 20, 2020 |
-17.83 |
| Jul 17, 2020 |
-17.06 |
| Jul 16, 2020 |
-16.29 |
| Jul 15, 2020 |
-16.09 |
| Jul 14, 2020 |
-16.38 |
| Jul 13, 2020 |
-15.45 |
| Jul 10, 2020 |
-16.31 |
| Jul 9, 2020 |
-16.40 |
| Jul 8, 2020 |
-16.43 |
| Jul 7, 2020 |
-15.72 |
| Jul 6, 2020 |
-15.47 |
| Jul 2, 2020 |
-15.61 |
| Jul 1, 2020 |
-15.61 |
| Jun 30, 2020 |
-15.91 |
| Jun 29, 2020 |
-14.34 |
| Jun 26, 2020 |
-13.86 |
| Jun 25, 2020 |
-14.10 |
| Jun 24, 2020 |
-14.56 |
| Jun 23, 2020 |
-15.20 |
| Jun 22, 2020 |
-15.31 |
| Jun 19, 2020 |
-14.49 |
| Jun 18, 2020 |
-15.35 |
| Jun 17, 2020 |
-15.00 |
| Jun 16, 2020 |
-15.22 |
| Jun 15, 2020 |
-14.91 |
| Jun 12, 2020 |
-14.41 |
| Jun 11, 2020 |
-14.34 |
| Jun 10, 2020 |
-15.59 |
| Jun 9, 2020 |
-16.62 |
| Jun 8, 2020 |
-15.13 |
| Jun 5, 2020 |
-15.35 |
| Jun 4, 2020 |
-13.92 |
| Jun 3, 2020 |
-13.88 |
| Jun 2, 2020 |
-13.15 |
| Jun 1, 2020 |
-13.09 |
| May 29, 2020 |
-12.93 |
| May 28, 2020 |
-13.22 |
| May 27, 2020 |
-14.14 |
| May 26, 2020 |
-14.52 |
| May 22, 2020 |
-14.69 |
| May 21, 2020 |
-14.58 |
| May 20, 2020 |
-14.23 |
| May 19, 2020 |
-13.42 |
| May 18, 2020 |
-14.25 |
| May 15, 2020 |
-12.19 |
| May 14, 2020 |
-12.52 |
| May 13, 2020 |
-11.66 |
| May 12, 2020 |
-12.45 |
| May 11, 2020 |
-12.61 |
| May 8, 2020 |
-10.67 |
| May 7, 2020 |
-7.03 |
| May 6, 2020 |
-6.98 |
| May 5, 2020 |
-7.27 |
| May 4, 2020 |
-7.44 |
| May 1, 2020 |
-7.12 |
| Apr 30, 2020 |
-8.28 |
| Apr 29, 2020 |
-6.48 |
| Apr 28, 2020 |
-5.91 |
| Apr 27, 2020 |
-5.93 |
| Apr 24, 2020 |
-5.93 |
| Apr 23, 2020 |
-5.82 |
| Apr 22, 2020 |
-5.60 |
| Apr 21, 2020 |
-5.75 |
| Apr 20, 2020 |
-5.89 |
| Apr 17, 2020 |
-5.93 |
| Apr 16, 2020 |
-5.71 |
| Apr 15, 2020 |
-5.82 |
| Apr 14, 2020 |
-5.93 |
| Apr 13, 2020 |
-5.84 |
| Apr 9, 2020 |
-5.75 |
| Apr 8, 2020 |
-5.58 |
| Apr 7, 2020 |
-5.62 |
| Apr 6, 2020 |
-5.89 |
| Apr 3, 2020 |
-5.45 |
| Apr 2, 2020 |
-5.38 |
| Apr 1, 2020 |
-4.85 |
| Mar 31, 2020 |
-5.75 |
| Mar 30, 2020 |
-5.05 |
| Mar 27, 2020 |
-5.65 |
| Mar 26, 2020 |
-5.79 |
| Mar 25, 2020 |
-4.82 |
| Mar 24, 2020 |
-4.30 |
| Mar 23, 2020 |
-4.19 |
| Mar 20, 2020 |
-4.59 |
| Mar 19, 2020 |
-4.64 |
| Mar 18, 2020 |
-4.44 |
| Mar 17, 2020 |
-5.00 |
| Mar 16, 2020 |
-4.90 |
| Mar 13, 2020 |
-4.92 |
| Mar 12, 2020 |
-5.09 |
| Mar 11, 2020 |
-4.34 |
| Mar 10, 2020 |
-4.49 |
| Mar 9, 2020 |
-4.51 |
| Mar 6, 2020 |
-4.86 |
| Mar 5, 2020 |
-6.52 |
| Mar 4, 2020 |
-7.27 |
| Mar 3, 2020 |
-7.04 |
| Mar 2, 2020 |
-7.14 |
| Feb 28, 2020 |
-7.14 |
| Feb 27, 2020 |
-7.00 |
| Feb 26, 2020 |
-6.93 |
| Feb 25, 2020 |
-7.35 |
| Feb 24, 2020 |
-7.89 |
| Feb 21, 2020 |
-7.95 |
| Feb 20, 2020 |
-8.56 |
| Feb 19, 2020 |
-8.04 |
| Feb 18, 2020 |
-7.54 |
| Feb 14, 2020 |
-7.31 |
| Feb 13, 2020 |
-7.52 |
| Feb 12, 2020 |
-7.72 |
| Feb 11, 2020 |
-7.56 |
| Feb 10, 2020 |
-7.75 |
| Feb 7, 2020 |
-8.62 |
| Feb 6, 2020 |
-8.85 |
| Feb 5, 2020 |
-9.09 |
| Feb 4, 2020 |
-9.18 |
| Feb 3, 2020 |
-9.20 |
| Jan 31, 2020 |
-9.22 |
| Jan 30, 2020 |
-9.47 |
| Jan 29, 2020 |
-9.65 |
| Jan 28, 2020 |
-9.65 |
| Jan 27, 2020 |
-9.28 |
| Jan 24, 2020 |
-10.11 |
| Jan 23, 2020 |
-10.13 |
| Jan 22, 2020 |
-10.20 |
| Jan 21, 2020 |
-9.66 |
| Jan 17, 2020 |
-9.72 |
| Jan 16, 2020 |
-9.57 |
| Jan 15, 2020 |
-9.65 |
| Jan 14, 2020 |
-9.65 |
| Jan 13, 2020 |
-10.49 |
| Jan 10, 2020 |
-10.49 |
| Jan 9, 2020 |
-10.20 |
| Jan 8, 2020 |
-10.26 |
| Jan 7, 2020 |
-10.55 |
| Jan 6, 2020 |
-10.59 |
| Jan 3, 2020 |
-10.55 |
| Jan 2, 2020 |
-10.57 |
| Dec 31, 2019 |
-10.15 |
| Dec 30, 2019 |
-6.43 |
| Dec 27, 2019 |
-6.55 |
| Dec 26, 2019 |
-6.70 |
| Dec 24, 2019 |
-6.79 |
| Dec 23, 2019 |
-6.78 |
| Dec 20, 2019 |
-6.78 |
| Dec 19, 2019 |
-6.93 |
| Dec 18, 2019 |
-6.93 |
| Dec 17, 2019 |
-6.93 |
| Dec 16, 2019 |
-6.75 |
| Dec 13, 2019 |
-6.56 |
| Dec 12, 2019 |
-6.53 |
| Dec 11, 2019 |
-6.11 |
| Dec 10, 2019 |
-5.97 |
| Dec 9, 2019 |
-6.09 |
| Dec 6, 2019 |
-6.05 |
| Dec 5, 2019 |
-6.16 |
| Dec 4, 2019 |
-6.08 |
| Dec 3, 2019 |
-6.20 |
| Dec 2, 2019 |
-6.27 |
| Nov 29, 2019 |
-6.37 |
| Nov 27, 2019 |
-6.28 |
| Nov 26, 2019 |
-6.27 |
| Nov 25, 2019 |
-6.13 |
| Nov 22, 2019 |
-6.08 |
| Nov 21, 2019 |
-6.24 |
| Nov 20, 2019 |
-6.24 |
| Nov 19, 2019 |
-6.28 |
| Nov 18, 2019 |
-6.17 |
| Nov 15, 2019 |
-6.28 |
| Nov 14, 2019 |
-6.39 |
| Nov 13, 2019 |
-6.41 |
| Nov 12, 2019 |
-6.70 |
| Nov 11, 2019 |
-6.48 |
| Nov 8, 2019 |
-6.69 |
| Nov 7, 2019 |
-6.99 |
| Nov 6, 2019 |
-7.16 |
| Nov 5, 2019 |
-7.22 |
| Nov 4, 2019 |
-7.22 |
| Nov 1, 2019 |
-7.12 |
| Oct 31, 2019 |
-7.12 |
| Oct 30, 2019 |
-6.98 |
| Oct 29, 2019 |
-6.87 |
| Oct 28, 2019 |
-7.19 |
| Oct 25, 2019 |
-7.26 |
| Oct 24, 2019 |
-7.00 |
| Oct 23, 2019 |
-6.93 |
| Oct 22, 2019 |
-7.28 |
| Oct 21, 2019 |
-6.88 |
| Oct 18, 2019 |
-6.62 |
| Oct 17, 2019 |
-6.70 |
| Oct 16, 2019 |
-6.44 |
| Oct 15, 2019 |
-6.59 |
| Oct 14, 2019 |
-6.33 |
| Oct 11, 2019 |
-6.71 |
| Oct 10, 2019 |
-6.81 |
| Oct 9, 2019 |
-6.97 |
| Oct 8, 2019 |
-6.82 |
| Oct 7, 2019 |
-7.12 |
| Oct 4, 2019 |
-7.21 |
| Oct 3, 2019 |
-7.21 |
| Oct 2, 2019 |
-7.08 |
| Oct 1, 2019 |
-7.09 |
| Sep 30, 2019 |
-7.47 |
| Sep 27, 2019 |
-6.19 |
| Sep 26, 2019 |
-6.16 |
| Sep 25, 2019 |
-6.19 |
| Sep 24, 2019 |
-6.37 |
| Sep 23, 2019 |
-6.47 |
| Sep 20, 2019 |
-6.48 |
| Sep 19, 2019 |
-6.67 |
| Sep 18, 2019 |
-6.72 |
| Sep 17, 2019 |
-6.88 |
| Sep 16, 2019 |
-6.80 |
| Sep 13, 2019 |
-6.64 |
| Sep 12, 2019 |
-6.80 |
| Sep 11, 2019 |
-7.01 |
| Sep 10, 2019 |
-6.82 |
| Sep 9, 2019 |
-6.69 |
| Sep 6, 2019 |
-6.77 |
| Sep 5, 2019 |
-6.83 |
| Sep 4, 2019 |
-6.82 |
| Sep 3, 2019 |
-6.82 |
| Aug 30, 2019 |
-6.82 |
| Aug 29, 2019 |
-6.85 |
| Aug 28, 2019 |
-6.98 |
| Aug 27, 2019 |
-6.83 |
| Aug 26, 2019 |
-6.92 |
| Aug 23, 2019 |
-6.86 |
| Aug 22, 2019 |
-6.64 |
| Aug 21, 2019 |
-6.44 |
| Aug 20, 2019 |
-6.43 |
| Aug 19, 2019 |
-6.34 |
| Aug 16, 2019 |
-6.22 |
| Aug 15, 2019 |
-5.70 |
| Aug 14, 2019 |
-5.58 |
| Aug 13, 2019 |
-6.21 |
| Aug 12, 2019 |
-6.41 |
| Aug 9, 2019 |
-5.52 |
| Aug 8, 2019 |
-5.97 |
| Aug 7, 2019 |
-6.12 |
| Aug 6, 2019 |
-6.07 |
| Aug 5, 2019 |
-6.02 |
| Aug 2, 2019 |
-6.54 |
| Aug 1, 2019 |
-6.52 |
| Jul 31, 2019 |
-6.83 |
| Jul 30, 2019 |
-6.77 |
| Jul 29, 2019 |
-6.77 |
| Jul 26, 2019 |
-6.97 |
| Jul 25, 2019 |
-7.00 |
| Jul 24, 2019 |
-6.98 |
| Jul 23, 2019 |
-6.86 |
| Jul 22, 2019 |
-6.85 |
| Jul 19, 2019 |
-6.65 |
| Jul 18, 2019 |
-6.61 |
| Jul 17, 2019 |
-6.58 |
| Jul 16, 2019 |
-6.61 |
| Jul 15, 2019 |
-6.32 |
| Jul 12, 2019 |
-6.27 |
| Jul 11, 2019 |
-5.91 |
| Jul 10, 2019 |
-5.87 |
| Jul 9, 2019 |
-5.90 |
| Jul 8, 2019 |
-6.00 |
| Jul 5, 2019 |
-6.15 |
| Jul 3, 2019 |
-6.10 |
| Jul 2, 2019 |
-5.96 |
| Jul 1, 2019 |
-6.09 |
| Jun 28, 2019 |
-6.98 |
| Jun 27, 2019 |
-7.55 |
| Jun 26, 2019 |
-7.48 |
| Jun 25, 2019 |
-7.23 |
| Jun 24, 2019 |
-7.33 |
| Jun 21, 2019 |
-7.40 |
| Jun 20, 2019 |
-7.51 |
| Jun 19, 2019 |
-7.64 |
| Jun 18, 2019 |
-8.20 |
| Jun 17, 2019 |
-7.92 |
| Jun 14, 2019 |
-7.62 |
| Jun 13, 2019 |
-8.22 |
| Jun 12, 2019 |
-6.93 |
| Jun 11, 2019 |
-7.22 |
| Jun 10, 2019 |
-6.55 |
| Jun 7, 2019 |
-6.57 |
| Jun 6, 2019 |
-7.33 |
| Jun 5, 2019 |
-7.37 |
| Jun 4, 2019 |
-7.57 |
| Jun 3, 2019 |
-7.35 |
| May 31, 2019 |
-7.34 |
| May 30, 2019 |
-7.53 |
| May 29, 2019 |
-7.55 |
| May 28, 2019 |
-7.49 |
| May 24, 2019 |
-7.51 |
| May 23, 2019 |
-7.54 |
| May 22, 2019 |
-7.61 |
| May 21, 2019 |
-7.70 |
| May 20, 2019 |
-7.59 |
| May 17, 2019 |
-7.66 |
| May 16, 2019 |
-7.75 |
| May 15, 2019 |
-8.07 |
| May 14, 2019 |
-8.23 |
| May 13, 2019 |
-7.54 |
| May 10, 2019 |
-7.71 |
| May 9, 2019 |
-8.28 |
| May 8, 2019 |
-8.29 |
| May 7, 2019 |
-8.35 |
| May 6, 2019 |
-8.57 |
| May 3, 2019 |
-8.70 |
| May 2, 2019 |
-8.54 |
| May 1, 2019 |
-9.27 |
| Apr 30, 2019 |
-9.07 |
| Apr 29, 2019 |
-9.10 |
| Apr 26, 2019 |
-9.22 |
| Apr 25, 2019 |
-8.83 |
| Apr 24, 2019 |
-8.98 |
| Apr 23, 2019 |
-9.32 |
| Apr 22, 2019 |
-9.68 |
| Apr 18, 2019 |
-9.89 |
| Apr 17, 2019 |
-9.54 |
| Apr 16, 2019 |
-9.51 |
| Apr 15, 2019 |
-9.19 |
| Apr 12, 2019 |
-8.99 |
| Apr 11, 2019 |
-9.03 |
| Apr 10, 2019 |
-8.60 |
| Apr 9, 2019 |
-8.51 |
| Apr 8, 2019 |
-8.51 |
| Apr 5, 2019 |
-8.47 |
| Apr 4, 2019 |
-8.40 |
| Apr 3, 2019 |
-8.15 |
| Apr 2, 2019 |
-8.10 |
| Apr 1, 2019 |
-8.23 |
| Mar 29, 2019 |
-7.56 |
| Mar 28, 2019 |
-7.23 |
| Mar 27, 2019 |
-7.08 |
| Mar 26, 2019 |
-7.04 |
| Mar 25, 2019 |
-7.02 |
| Mar 22, 2019 |
-7.32 |
| Mar 21, 2019 |
-7.52 |
| Mar 20, 2019 |
-7.63 |
| Mar 19, 2019 |
-7.82 |
| Mar 18, 2019 |
-7.87 |
| Mar 15, 2019 |
-8.10 |
| Mar 14, 2019 |
-8.28 |
| Mar 13, 2019 |
-8.29 |
| Mar 12, 2019 |
-8.26 |
| Mar 11, 2019 |
-8.25 |
| Mar 8, 2019 |
-8.21 |
| Mar 7, 2019 |
-8.03 |
| Mar 6, 2019 |
-8.36 |
| Mar 5, 2019 |
-8.64 |
| Mar 4, 2019 |
-8.88 |
| Mar 1, 2019 |
-9.02 |
| Feb 28, 2019 |
-9.04 |
| Feb 27, 2019 |
-9.36 |
| Feb 26, 2019 |
-9.40 |
| Feb 25, 2019 |
-8.83 |
| Feb 22, 2019 |
-8.63 |
| Feb 21, 2019 |
-8.61 |
| Feb 20, 2019 |
-8.74 |
| Feb 19, 2019 |
-7.33 |
| Feb 15, 2019 |
-6.17 |
| Feb 14, 2019 |
-6.13 |
| Feb 13, 2019 |
-5.87 |
| Feb 12, 2019 |
-5.92 |
| Feb 11, 2019 |
-6.27 |
| Feb 8, 2019 |
-6.50 |
| Feb 7, 2019 |
-6.67 |
| Feb 6, 2019 |
-6.81 |
| Feb 5, 2019 |
-6.71 |
| Feb 4, 2019 |
-6.67 |
| Feb 1, 2019 |
-6.78 |
| Jan 31, 2019 |
-6.78 |
| Jan 30, 2019 |
-6.79 |
| Jan 29, 2019 |
-6.67 |
| Jan 28, 2019 |
-6.52 |
| Jan 25, 2019 |
-6.80 |
| Jan 24, 2019 |
-6.48 |
| Jan 23, 2019 |
-6.28 |
| Jan 22, 2019 |
-6.23 |
| Jan 18, 2019 |
-6.49 |
| Jan 17, 2019 |
-6.53 |
| Jan 16, 2019 |
-6.60 |
| Jan 15, 2019 |
-6.41 |
| Jan 14, 2019 |
-6.28 |
| Jan 11, 2019 |
-6.08 |
| Jan 10, 2019 |
-6.04 |
| Jan 9, 2019 |
-6.14 |
| Jan 8, 2019 |
-6.02 |
| Jan 7, 2019 |
-5.97 |
| Jan 4, 2019 |
-5.74 |
| Jan 3, 2019 |
-5.65 |
| Jan 2, 2019 |
-5.64 |
| Dec 31, 2018 |
-5.54 |
| Dec 28, 2018 |
-6.62 |
| Dec 27, 2018 |
-6.62 |
| Dec 26, 2018 |
-6.99 |
| Dec 24, 2018 |
-6.69 |
| Dec 21, 2018 |
-6.59 |
| Dec 20, 2018 |
-6.52 |
| Dec 19, 2018 |
-7.06 |
| Dec 18, 2018 |
-7.38 |
| Dec 17, 2018 |
-7.39 |
| Dec 14, 2018 |
-7.47 |
| Dec 13, 2018 |
-7.44 |
| Dec 12, 2018 |
-7.43 |
| Dec 11, 2018 |
-7.26 |
| Dec 10, 2018 |
-7.47 |
| Dec 7, 2018 |
-7.55 |
| Dec 6, 2018 |
-7.75 |
| Dec 4, 2018 |
-8.16 |
| Dec 3, 2018 |
-8.18 |
| Nov 30, 2018 |
-8.33 |
| Nov 29, 2018 |
-8.27 |
| Nov 28, 2018 |
-8.38 |
| Nov 27, 2018 |
-8.40 |
| Nov 26, 2018 |
-7.96 |
| Nov 23, 2018 |
-8.44 |
| Nov 21, 2018 |
-8.52 |
| Nov 20, 2018 |
-8.41 |
| Nov 19, 2018 |
-8.82 |
| Nov 16, 2018 |
-8.89 |
| Nov 15, 2018 |
-9.24 |
| Nov 14, 2018 |
-9.34 |
| Nov 13, 2018 |
-9.14 |
| Nov 12, 2018 |
-8.93 |
| Nov 9, 2018 |
-9.15 |
| Nov 8, 2018 |
-9.08 |
| Nov 7, 2018 |
-9.01 |
| Nov 6, 2018 |
-8.55 |
| Nov 5, 2018 |
-8.42 |
| Nov 2, 2018 |
-8.35 |
| Nov 1, 2018 |
-8.13 |
| Oct 31, 2018 |
-8.33 |
| Oct 30, 2018 |
-8.22 |
| Oct 29, 2018 |
-7.74 |
| Oct 26, 2018 |
-7.93 |
| Oct 25, 2018 |
-7.89 |
| Oct 24, 2018 |
-7.68 |
| Oct 23, 2018 |
-8.24 |
| Oct 22, 2018 |
-8.41 |
| Oct 19, 2018 |
-8.35 |
| Oct 18, 2018 |
-8.16 |
| Oct 17, 2018 |
-8.41 |
| Oct 16, 2018 |
-8.22 |
| Oct 15, 2018 |
-8.31 |
| Oct 12, 2018 |
-8.07 |
| Oct 11, 2018 |
-8.14 |
| Oct 10, 2018 |
-8.07 |
| Oct 9, 2018 |
-8.44 |
| Oct 8, 2018 |
-8.41 |
| Oct 5, 2018 |
-8.41 |
| Oct 4, 2018 |
-8.84 |
| Oct 3, 2018 |
-8.88 |
| Oct 2, 2018 |
-9.04 |
| Oct 1, 2018 |
-9.10 |
| Sep 28, 2018 |
-8.77 |
| Sep 27, 2018 |
-8.76 |
| Sep 26, 2018 |
-8.91 |
| Sep 25, 2018 |
-9.08 |
| Sep 24, 2018 |
-8.98 |
| Sep 21, 2018 |
-8.59 |
| Sep 20, 2018 |
-8.48 |
| Sep 19, 2018 |
-8.71 |
| Sep 18, 2018 |
-8.84 |
| Sep 17, 2018 |
-8.74 |
| Sep 14, 2018 |
-9.03 |
| Sep 13, 2018 |
-9.11 |
| Sep 12, 2018 |
-9.11 |
| Sep 11, 2018 |
-9.72 |
| Sep 10, 2018 |
-9.98 |
| Sep 7, 2018 |
-10.19 |
| Sep 6, 2018 |
-10.20 |
| Sep 5, 2018 |
-10.41 |
| Sep 4, 2018 |
-10.47 |
| Aug 31, 2018 |
-10.56 |
| Aug 30, 2018 |
-10.53 |
| Aug 29, 2018 |
-10.88 |
| Aug 28, 2018 |
-10.03 |
| Aug 27, 2018 |
-9.99 |
| Aug 24, 2018 |
-9.97 |
| Aug 23, 2018 |
-9.93 |
| Aug 22, 2018 |
-9.92 |
| Aug 21, 2018 |
-10.12 |
| Aug 20, 2018 |
-9.73 |
| Aug 17, 2018 |
-9.99 |
| Aug 16, 2018 |
-9.96 |
| Aug 15, 2018 |
-9.71 |
| Aug 14, 2018 |
-9.85 |
| Aug 13, 2018 |
-10.12 |
| Aug 10, 2018 |
-10.27 |
| Aug 9, 2018 |
-10.59 |
| Aug 8, 2018 |
-11.69 |
| Aug 7, 2018 |
-12.10 |
| Aug 6, 2018 |
-12.73 |
| Aug 3, 2018 |
-10.13 |
| Aug 2, 2018 |
-9.89 |
| Aug 1, 2018 |
-10.03 |
| Jul 31, 2018 |
-10.05 |
| Jul 30, 2018 |
-9.75 |
| Jul 27, 2018 |
-9.71 |
| Jul 26, 2018 |
-9.90 |
| Jul 25, 2018 |
-9.71 |
| Jul 24, 2018 |
-10.31 |
| Jul 23, 2018 |
-10.45 |
| Jul 20, 2018 |
-10.75 |
| Jul 19, 2018 |
-11.13 |
| Jul 18, 2018 |
-10.81 |
| Jul 17, 2018 |
-10.77 |
| Jul 16, 2018 |
-10.45 |
| Jul 13, 2018 |
-11.21 |
| Jul 12, 2018 |
-10.92 |
| Jul 11, 2018 |
-10.61 |
| Jul 10, 2018 |
-10.73 |
| Jul 9, 2018 |
-10.45 |
| Jul 6, 2018 |
-10.37 |
| Jul 5, 2018 |
-10.56 |
| Jul 3, 2018 |
-10.04 |
| Jul 2, 2018 |
-9.88 |
| Jun 29, 2018 |
-6.19 |
| Jun 28, 2018 |
-6.07 |
| Jun 27, 2018 |
-6.25 |
| Jun 26, 2018 |
-6.41 |
| Jun 25, 2018 |
-6.24 |
| Jun 22, 2018 |
-6.36 |
| Jun 21, 2018 |
-6.42 |
| Jun 20, 2018 |
-6.70 |
| Jun 19, 2018 |
-6.38 |
| Jun 18, 2018 |
-6.41 |
| Jun 15, 2018 |
-6.25 |
| Jun 14, 2018 |
-6.42 |
| Jun 13, 2018 |
-5.90 |
| Jun 12, 2018 |
-5.66 |
| Jun 11, 2018 |
-5.63 |
| Jun 8, 2018 |
-5.72 |
| Jun 7, 2018 |
-5.46 |
| Jun 6, 2018 |
-5.55 |
| Jun 5, 2018 |
-5.44 |
| Jun 4, 2018 |
-5.27 |
| Jun 1, 2018 |
-5.38 |
| May 31, 2018 |
-5.32 |
| May 30, 2018 |
-5.32 |
| May 29, 2018 |
-5.55 |
| May 25, 2018 |
-5.58 |
| May 24, 2018 |
-5.50 |
| May 23, 2018 |
-5.45 |
| May 22, 2018 |
-5.55 |
| May 21, 2018 |
-5.66 |
| May 18, 2018 |
-6.00 |
| May 17, 2018 |
-5.96 |
| May 16, 2018 |
-6.00 |
| May 15, 2018 |
-6.11 |
| May 14, 2018 |
-6.11 |
| May 11, 2018 |
-5.95 |
| May 10, 2018 |
-6.20 |
| May 9, 2018 |
-5.15 |
| May 8, 2018 |
-5.14 |
| May 7, 2018 |
-5.05 |
| May 4, 2018 |
-5.06 |
| May 3, 2018 |
-4.93 |
| May 2, 2018 |
-4.80 |
| May 1, 2018 |
-4.81 |
| Apr 30, 2018 |
-4.74 |
| Apr 27, 2018 |
-5.07 |
| Apr 26, 2018 |
-5.13 |
| Apr 25, 2018 |
-5.10 |
| Apr 24, 2018 |
-5.13 |
| Apr 23, 2018 |
-5.48 |
| Apr 20, 2018 |
-5.28 |
| Apr 19, 2018 |
-5.50 |
| Apr 18, 2018 |
-5.75 |
| Apr 17, 2018 |
-5.77 |
| Apr 16, 2018 |
-5.76 |
| Apr 13, 2018 |
-5.66 |
| Apr 12, 2018 |
-5.57 |
| Apr 11, 2018 |
-5.32 |
| Apr 10, 2018 |
-5.38 |
| Apr 9, 2018 |
-5.27 |
| Apr 6, 2018 |
-5.13 |
| Apr 5, 2018 |
-5.36 |
| Apr 4, 2018 |
-5.30 |
| Apr 3, 2018 |
-5.14 |
| Apr 2, 2018 |
-4.96 |
| Mar 29, 2018 |
-4.35 |
| Mar 28, 2018 |
-4.30 |
| Mar 27, 2018 |
-4.27 |
| Mar 26, 2018 |
-4.46 |
| Mar 23, 2018 |
-4.35 |
| Mar 22, 2018 |
-4.39 |
| Mar 21, 2018 |
-4.67 |
| Mar 20, 2018 |
-4.66 |
| Mar 19, 2018 |
-4.87 |
| Mar 16, 2018 |
-4.56 |
| Mar 15, 2018 |
-5.19 |
| Mar 14, 2018 |
-5.34 |
| Mar 13, 2018 |
-5.25 |
| Mar 12, 2018 |
-5.38 |
| Mar 9, 2018 |
-5.35 |
| Mar 8, 2018 |
-5.14 |
| Mar 7, 2018 |
-5.23 |
| Mar 6, 2018 |
-4.74 |
| Mar 5, 2018 |
-4.51 |
| Mar 2, 2018 |
-4.35 |
| Mar 1, 2018 |
-4.21 |
| Feb 28, 2018 |
-4.43 |
| Feb 27, 2018 |
-4.54 |
| Feb 26, 2018 |
-4.50 |
| Feb 23, 2018 |
-4.37 |
| Feb 22, 2018 |
-4.40 |
| Feb 21, 2018 |
-4.38 |
| Feb 20, 2018 |
-4.45 |
| Feb 16, 2018 |
-4.42 |
| Feb 15, 2018 |
-4.48 |
| Feb 14, 2018 |
-4.45 |
| Feb 13, 2018 |
-4.17 |
| Feb 12, 2018 |
-4.21 |
| Feb 9, 2018 |
-4.11 |
| Feb 8, 2018 |
-4.01 |
| Feb 7, 2018 |
-5.00 |
| Feb 6, 2018 |
-4.91 |
| Feb 5, 2018 |
-4.84 |
| Feb 2, 2018 |
-4.97 |
| Feb 1, 2018 |
-5.22 |
| Jan 31, 2018 |
-5.43 |
| Jan 30, 2018 |
-5.52 |
| Jan 29, 2018 |
-5.62 |
| Jan 26, 2018 |
-6.14 |
| Jan 25, 2018 |
-5.88 |
| Jan 24, 2018 |
-5.52 |
| Jan 23, 2018 |
-5.52 |
| Jan 22, 2018 |
-5.55 |
| Jan 19, 2018 |
-5.64 |
| Jan 18, 2018 |
-5.77 |
| Jan 17, 2018 |
-4.73 |
| Jan 16, 2018 |
-4.84 |
| Jan 12, 2018 |
-4.81 |
| Jan 11, 2018 |
-4.83 |
| Jan 10, 2018 |
-4.84 |
| Jan 9, 2018 |
-5.19 |
| Jan 8, 2018 |
-5.31 |
| Jan 5, 2018 |
-5.45 |
| Jan 4, 2018 |
-4.55 |
| Jan 3, 2018 |
-4.40 |
| Jan 2, 2018 |
-4.33 |
| Dec 29, 2017 |
-3.36 |
| Dec 28, 2017 |
-3.44 |
| Dec 27, 2017 |
-3.25 |
| Dec 26, 2017 |
-3.15 |
| Dec 22, 2017 |
-3.24 |
| Dec 21, 2017 |
-3.31 |
| Dec 20, 2017 |
-3.30 |
| Dec 19, 2017 |
-3.37 |
| Dec 18, 2017 |
-3.40 |
| Dec 15, 2017 |
-3.00 |
| Dec 14, 2017 |
-3.08 |
| Dec 13, 2017 |
-3.12 |
| Dec 12, 2017 |
-3.36 |
| Dec 11, 2017 |
-3.35 |
| Dec 8, 2017 |
-3.45 |
| Dec 7, 2017 |
-3.33 |
| Dec 6, 2017 |
-3.36 |
| Dec 5, 2017 |
-3.41 |
| Dec 4, 2017 |
-3.41 |
| Dec 1, 2017 |
-3.47 |
| Nov 30, 2017 |
-3.60 |
| Nov 29, 2017 |
-3.52 |
| Nov 28, 2017 |
-3.72 |
| Nov 27, 2017 |
-3.76 |
| Nov 24, 2017 |
-3.95 |
| Nov 22, 2017 |
-3.93 |
| Nov 21, 2017 |
-4.04 |
| Nov 20, 2017 |
-3.67 |
| Nov 17, 2017 |
-3.58 |
| Nov 16, 2017 |
-3.43 |
| Nov 15, 2017 |
-3.50 |
| Nov 14, 2017 |
-3.70 |
| Nov 13, 2017 |
-4.31 |
| Nov 10, 2017 |
-4.10 |
| Nov 9, 2017 |
-3.99 |
| Nov 8, 2017 |
-4.19 |
| Nov 7, 2017 |
-3.98 |
| Nov 6, 2017 |
-3.80 |
| Nov 3, 2017 |
-3.64 |
| Nov 2, 2017 |
-3.72 |
| Nov 1, 2017 |
-4.25 |
| Oct 31, 2017 |
-4.61 |
| Oct 30, 2017 |
-4.64 |
| Oct 27, 2017 |
-4.76 |
| Oct 26, 2017 |
-4.72 |
| Oct 25, 2017 |
-4.89 |
| Oct 24, 2017 |
-5.28 |
| Oct 23, 2017 |
-5.00 |
| Oct 20, 2017 |
-5.01 |
| Oct 19, 2017 |
-4.84 |
| Oct 18, 2017 |
-4.84 |
| Oct 17, 2017 |
-4.87 |
| Oct 16, 2017 |
-5.07 |
| Oct 13, 2017 |
-5.24 |
| Oct 12, 2017 |
-5.61 |
| Oct 11, 2017 |
-5.65 |
| Oct 10, 2017 |
-5.25 |
| Oct 9, 2017 |
-5.67 |
| Oct 6, 2017 |
-5.99 |
| Oct 5, 2017 |
-6.87 |
| Oct 4, 2017 |
-7.01 |
| Oct 3, 2017 |
-7.13 |
| Oct 2, 2017 |
-6.95 |
| Sep 29, 2017 |
-7.72 |
| Sep 28, 2017 |
-7.67 |
| Sep 27, 2017 |
-7.40 |
| Sep 26, 2017 |
-7.19 |
| Sep 25, 2017 |
-7.21 |
| Sep 22, 2017 |
-7.52 |
| Sep 21, 2017 |
-7.95 |
| Sep 20, 2017 |
-8.39 |
| Sep 19, 2017 |
-8.00 |
| Sep 18, 2017 |
-7.73 |
| Sep 15, 2017 |
-7.65 |
| Sep 14, 2017 |
-7.22 |
| Sep 13, 2017 |
-7.24 |
| Sep 12, 2017 |
-7.46 |
| Sep 11, 2017 |
-7.15 |
| Sep 8, 2017 |
-7.17 |
| Sep 7, 2017 |
-7.23 |
| Sep 6, 2017 |
-7.14 |
| Sep 5, 2017 |
-7.23 |
| Sep 1, 2017 |
-7.34 |
| Aug 31, 2017 |
-7.36 |
| Aug 30, 2017 |
-7.04 |
| Aug 29, 2017 |
-6.96 |
| Aug 28, 2017 |
-6.95 |
| Aug 25, 2017 |
-6.85 |
| Aug 24, 2017 |
-7.43 |
| Aug 23, 2017 |
-7.63 |
| Aug 22, 2017 |
-6.87 |
| Aug 21, 2017 |
-6.74 |
| Aug 18, 2017 |
-7.03 |
| Aug 17, 2017 |
-6.64 |
| Aug 16, 2017 |
-6.82 |
| Aug 15, 2017 |
-6.66 |
| Aug 14, 2017 |
-6.91 |
| Aug 11, 2017 |
-6.54 |
| Aug 10, 2017 |
-6.88 |
| Aug 9, 2017 |
-8.12 |
| Aug 8, 2017 |
-8.42 |
| Aug 7, 2017 |
-8.02 |
| Aug 4, 2017 |
-7.95 |
| Aug 3, 2017 |
-8.08 |
| Aug 2, 2017 |
-8.36 |
| Aug 1, 2017 |
-8.72 |
| Jul 31, 2017 |
-8.78 |
| Jul 28, 2017 |
-9.61 |
| Jul 27, 2017 |
-8.94 |
| Jul 26, 2017 |
-9.41 |
| Jul 25, 2017 |
-8.27 |
| Jul 24, 2017 |
-8.34 |
| Jul 21, 2017 |
-9.55 |
| Jul 20, 2017 |
-9.33 |
| Jul 19, 2017 |
-9.89 |
| Jul 18, 2017 |
-10.55 |
| Jul 17, 2017 |
-11.23 |
| Jul 14, 2017 |
-10.75 |
| Jul 13, 2017 |
-10.81 |
| Jul 12, 2017 |
-10.42 |
| Jul 11, 2017 |
-10.83 |
| Jul 10, 2017 |
-10.84 |
| Jul 7, 2017 |
-10.00 |
| Jul 6, 2017 |
-10.09 |
| Jul 5, 2017 |
-10.43 |
| Jul 3, 2017 |
-9.56 |
| Jun 30, 2017 |
-9.02 |
| Jun 29, 2017 |
-12.00 |
| Jun 28, 2017 |
-12.80 |
| Jun 27, 2017 |
-12.39 |
| Jun 26, 2017 |
-12.66 |
| Jun 23, 2017 |
-12.50 |
| Jun 22, 2017 |
-12.85 |
| Jun 21, 2017 |
-13.18 |
| Jun 20, 2017 |
-12.80 |
| Jun 19, 2017 |
-11.69 |
| Jun 16, 2017 |
-11.00 |
| Jun 15, 2017 |
-10.19 |
| Jun 14, 2017 |
-10.37 |
| Jun 13, 2017 |
-10.87 |
| Jun 12, 2017 |
-10.38 |
| Jun 9, 2017 |
-10.65 |
| Jun 8, 2017 |
-10.54 |
| Jun 7, 2017 |
-8.96 |
| Jun 6, 2017 |
-9.33 |
| Jun 5, 2017 |
-9.54 |
| Jun 2, 2017 |
-9.73 |
| Jun 1, 2017 |
-10.43 |
| May 31, 2017 |
-10.51 |
| May 30, 2017 |
-8.52 |
| May 26, 2017 |
-7.61 |
| May 25, 2017 |
-7.58 |
| May 24, 2017 |
-7.72 |
| May 23, 2017 |
-7.30 |
| May 22, 2017 |
-6.48 |
| May 19, 2017 |
-5.79 |
| May 18, 2017 |
-5.76 |
| May 17, 2017 |
-5.46 |
| May 16, 2017 |
-6.01 |
| May 15, 2017 |
-5.94 |
| May 12, 2017 |
-5.88 |
| May 11, 2017 |
-5.33 |
| May 10, 2017 |
-5.49 |
| May 9, 2017 |
-5.55 |
| May 8, 2017 |
-5.52 |
| May 5, 2017 |
-5.38 |
| May 4, 2017 |
-5.44 |
| May 3, 2017 |
-5.46 |
| May 2, 2017 |
-5.63 |
| May 1, 2017 |
-5.86 |
| Apr 28, 2017 |
-5.85 |
| Apr 27, 2017 |
-5.44 |
| Apr 26, 2017 |
-5.69 |
| Apr 25, 2017 |
-5.50 |
| Apr 24, 2017 |
-5.43 |
| Apr 21, 2017 |
-5.35 |
| Apr 20, 2017 |
-5.42 |
| Apr 19, 2017 |
-5.35 |
| Apr 18, 2017 |
-5.07 |
| Apr 17, 2017 |
-5.11 |
| Apr 13, 2017 |
-4.95 |
| Apr 12, 2017 |
-5.02 |
| Apr 11, 2017 |
-4.90 |
| Apr 10, 2017 |
-4.97 |
| Apr 7, 2017 |
-5.09 |
| Apr 6, 2017 |
-5.20 |
| Apr 5, 2017 |
-4.65 |
| Apr 4, 2017 |
-4.76 |
| Apr 3, 2017 |
-4.86 |
| Mar 31, 2017 |
-4.90 |
| Mar 30, 2017 |
-1.92 |
| Mar 29, 2017 |
-1.89 |
| Mar 28, 2017 |
-1.86 |
| Mar 27, 2017 |
-1.85 |
| Mar 24, 2017 |
-1.91 |
| Mar 23, 2017 |
-1.89 |
| Mar 22, 2017 |
-1.87 |
| Mar 21, 2017 |
-1.82 |
| Mar 20, 2017 |
-1.94 |
| Mar 17, 2017 |
-1.96 |
| Mar 16, 2017 |
-1.95 |
| Mar 15, 2017 |
-1.83 |
| Mar 14, 2017 |
-2.01 |
| Mar 13, 2017 |
-2.06 |
| Mar 10, 2017 |
-2.06 |
| Mar 9, 2017 |
-2.13 |
| Mar 8, 2017 |
-2.17 |
| Mar 7, 2017 |
-2.18 |
| Mar 6, 2017 |
-2.18 |
| Mar 3, 2017 |
-2.18 |
| Mar 2, 2017 |
-2.43 |
| Mar 1, 2017 |
-2.37 |
| Feb 28, 2017 |
-2.43 |
| Feb 27, 2017 |
-2.39 |
| Feb 24, 2017 |
-2.46 |
| Feb 23, 2017 |
-2.40 |
| Feb 22, 2017 |
-2.45 |
| Feb 21, 2017 |
-2.42 |
| Feb 17, 2017 |
-2.26 |
| Feb 16, 2017 |
-2.19 |
| Feb 15, 2017 |
-2.20 |
| Feb 14, 2017 |
-2.11 |
| Feb 13, 2017 |
-1.92 |
| Feb 10, 2017 |
-1.93 |
| Feb 9, 2017 |
-1.90 |
| Feb 8, 2017 |
-1.92 |
| Feb 7, 2017 |
-1.94 |
| Feb 6, 2017 |
-1.94 |
| Feb 3, 2017 |
-1.95 |
| Feb 2, 2017 |
-1.93 |
| Feb 1, 2017 |
-1.93 |
| Jan 31, 2017 |
-1.96 |
| Jan 30, 2017 |
-1.99 |
| Jan 27, 2017 |
-1.99 |
| Jan 26, 2017 |
-2.00 |
| Jan 25, 2017 |
-1.98 |
| Jan 24, 2017 |
-1.94 |
| Jan 23, 2017 |
-2.00 |
| Jan 20, 2017 |
-2.01 |
| Jan 19, 2017 |
-1.99 |
| Jan 18, 2017 |
-2.00 |
| Jan 17, 2017 |
-1.96 |
| Jan 13, 2017 |
-1.95 |
| Jan 12, 2017 |
-1.94 |
| Jan 11, 2017 |
-2.04 |
| Jan 10, 2017 |
-1.88 |
| Jan 9, 2017 |
-1.94 |
| Jan 6, 2017 |
-1.85 |
| Jan 5, 2017 |
-1.83 |
| Jan 4, 2017 |
-1.84 |
| Jan 3, 2017 |
-1.85 |
| Dec 30, 2016 |
-2.45 |
| Dec 29, 2016 |
-2.18 |
| Dec 28, 2016 |
-2.15 |
| Dec 27, 2016 |
-2.15 |
| Dec 23, 2016 |
-2.16 |
| Dec 22, 2016 |
-2.17 |
| Dec 21, 2016 |
-2.09 |
| Dec 20, 2016 |
-2.09 |
| Dec 19, 2016 |
-2.04 |
| Dec 16, 2016 |
-1.96 |
| Dec 15, 2016 |
-2.12 |
| Dec 14, 2016 |
-2.14 |
| Dec 13, 2016 |
-2.20 |
| Dec 12, 2016 |
-2.20 |
| Dec 9, 2016 |
-2.17 |
| Dec 8, 2016 |
-2.17 |
| Dec 7, 2016 |
-2.17 |
| Dec 6, 2016 |
-2.16 |
| Dec 5, 2016 |
-2.18 |
| Dec 2, 2016 |
-2.18 |
| Dec 1, 2016 |
-2.21 |
| Nov 30, 2016 |
-2.17 |
| Nov 29, 2016 |
-2.16 |
| Nov 28, 2016 |
-2.14 |
| Nov 25, 2016 |
-2.15 |
| Nov 23, 2016 |
-2.09 |
| Nov 22, 2016 |
-2.14 |
| Nov 21, 2016 |
-2.13 |
| Nov 18, 2016 |
-2.13 |
| Nov 17, 2016 |
-2.03 |
| Nov 16, 2016 |
-2.06 |
| Nov 15, 2016 |
-2.04 |
| Nov 14, 2016 |
-2.05 |
| Nov 11, 2016 |
-2.01 |
| Nov 10, 2016 |
-2.08 |
| Nov 9, 2016 |
-2.04 |
| Nov 8, 2016 |
-2.08 |
| Nov 7, 2016 |
-2.02 |
| Nov 4, 2016 |
-2.03 |
| Nov 3, 2016 |
-1.95 |
| Nov 2, 2016 |
-2.06 |
| Nov 1, 2016 |
-2.14 |
| Oct 31, 2016 |
-1.97 |
| Oct 28, 2016 |
-2.01 |
| Oct 27, 2016 |
-2.21 |
| Oct 26, 2016 |
-2.17 |
| Oct 25, 2016 |
-1.87 |
| Oct 24, 2016 |
-1.91 |
| Oct 21, 2016 |
-1.92 |
| Oct 20, 2016 |
-1.95 |
| Oct 19, 2016 |
-1.94 |
| Oct 18, 2016 |
-1.96 |
| Oct 17, 2016 |
-1.98 |
| Oct 14, 2016 |
-1.92 |
| Oct 13, 2016 |
-2.00 |
| Oct 12, 2016 |
-2.21 |
| Oct 11, 2016 |
-2.21 |
| Oct 10, 2016 |
-2.36 |
| Oct 7, 2016 |
-2.37 |
