MainStreet Bancshares (MNSB) EV to Revenue (2018 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to Revenue |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 90,891.20 Bn | 90,891.20 Bn | - | - |
| 2 | Bank Bradesco | 6,807.69 Bn | 6,791.75 Bn | - | - |
| 3 | Lloyds Banking | 426.28 Bn | 426.28 Bn | - | 16.65 |
| 4 | NatWest | 184.56 Bn | 184.56 Bn | - | 4.63 |
| 5 | First Capital | 181.18 Bn | 181.03 Bn | - | 25,091.17 |
| 6 | Landmark Bancorp | 164.67 Bn | 164.64 Bn | - | 2,257.04 |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | 0.00 |
| 8 | KB Financial | 150.02 Bn | 142.15 Bn | - | - |
| 9 | Pnc Financial Services | 88.79 Bn | 88.84 Bn | - | 3.73 |
| 10 | MainStreet Bancshares | 172.44 Mn | 4.32 Mn | - | 1.94 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 1.94 |
| May 21, 2026 | 2.85 |
| May 20, 2026 | 1.76 |
| May 19, 2026 | -0.53 |
| May 18, 2026 | -0.18 |
| May 15, 2026 | -1.34 |
| May 14, 2026 | 0.23 |
| May 13, 2026 | -0.08 |
| May 12, 2026 | 1.50 |
| May 11, 2026 | 1.30 |
| May 8, 2026 | 3.49 |
| May 7, 2026 | 3.52 |
| May 6, 2026 | 3.02 |
| May 5, 2026 | 3.18 |
| May 4, 2026 | 2.24 |
| May 1, 2026 | 4.73 |
| Apr 30, 2026 | 3.22 |
| Apr 29, 2026 | 4.66 |
| Apr 28, 2026 | 7.69 |
| Apr 27, 2026 | 6.46 |
| Apr 24, 2026 | 4.68 |
| Apr 23, 2026 | 4.39 |
| Apr 22, 2026 | 3.69 |
| Apr 21, 2026 | 3.55 |
| Apr 20, 2026 | 5.97 |
| Apr 17, 2026 | 5.97 |
| Apr 16, 2026 | 2.58 |
| Apr 15, 2026 | 3.02 |
| Apr 14, 2026 | 2.76 |
| Apr 13, 2026 | 2.75 |
| Apr 10, 2026 | 2.61 |
| Apr 9, 2026 | 3.86 |
| Apr 8, 2026 | 2.01 |
| Apr 7, 2026 | 0.80 |
| Apr 6, 2026 | 0.83 |
| Apr 2, 2026 | 0.06 |
| Apr 1, 2026 | -0.18 |
| Mar 31, 2026 | -0.88 |
| Mar 30, 2026 | 2.70 |
| Mar 27, 2026 | 1.90 |
| Mar 26, 2026 | 2.56 |
| Mar 25, 2026 | 2.60 |
| Mar 24, 2026 | 2.35 |
| Mar 23, 2026 | 1.69 |
| Mar 20, 2026 | -0.29 |
| Mar 19, 2026 | 0.01 |
| Mar 18, 2026 | -0.94 |
| Mar 17, 2026 | 1.20 |
| Mar 16, 2026 | 1.72 |
| Mar 13, 2026 | 0.50 |
| Mar 12, 2026 | 0.78 |
| Mar 11, 2026 | 1.06 |
| Mar 10, 2026 | 3.30 |
| Mar 9, 2026 | 2.49 |
| Mar 6, 2026 | 2.95 |
| Mar 5, 2026 | 3.12 |
| Mar 4, 2026 | 4.95 |
| Mar 3, 2026 | 2.91 |
| Mar 2, 2026 | 3.30 |
| Feb 27, 2026 | 3.26 |
| Feb 26, 2026 | 5.72 |
| Feb 25, 2026 | 5.23 |
| Feb 24, 2026 | 3.26 |
| Feb 23, 2026 | 3.12 |
| Feb 20, 2026 | 5.40 |
| Feb 19, 2026 | 4.84 |
| Feb 18, 2026 | 3.37 |
| Feb 17, 2026 | 4.35 |
| Feb 13, 2026 | 3.54 |
| Feb 12, 2026 | 3.60 |
| Feb 11, 2026 | 4.11 |
| Feb 10, 2026 | 4.53 |
| Feb 9, 2026 | 4.95 |
| Feb 6, 2026 | 5.58 |
| Feb 5, 2026 | 4.67 |
| Feb 4, 2026 | 5.56 |
| Feb 3, 2026 | 5.05 |
| Feb 2, 2026 | 3.90 |
| Jan 30, 2026 | 0.50 |
| Jan 29, 2026 | -0.38 |
| Jan 28, 2026 | -1.82 |
| Jan 27, 2026 | -2.31 |
| Jan 26, 2026 | -3.85 |
| Jan 23, 2026 | -2.66 |
| Jan 22, 2026 | -0.24 |
| Jan 21, 2026 | -3.71 |
| Jan 20, 2026 | -4.97 |
| Jan 16, 2026 | -3.36 |
| Jan 15, 2026 | -2.97 |
| Jan 14, 2026 | -4.23 |
| Jan 13, 2026 | -4.27 |
| Jan 12, 2026 | -4.34 |
| Jan 9, 2026 | -4.34 |
| Jan 8, 2026 | -3.36 |
| Jan 7, 2026 | -5.20 |
| Jan 6, 2026 | -4.93 |
| Jan 5, 2026 | -4.93 |
| Jan 2, 2026 | -4.93 |
| Dec 31, 2025 | -3.18 |
| Dec 30, 2025 | 14.20 |
| Dec 29, 2025 | 15.33 |
| Dec 26, 2025 | 16.43 |
| Dec 24, 2025 | 16.79 |
| Dec 23, 2025 | 16.39 |
| Dec 22, 2025 | 16.28 |
| Dec 19, 2025 | 17.93 |
| Dec 18, 2025 | 20.05 |
| Dec 17, 2025 | 19.17 |
| Dec 16, 2025 | 19.10 |
| Dec 15, 2025 | 19.14 |
| Dec 12, 2025 | 18.22 |
| Dec 11, 2025 | 15.18 |
| Dec 10, 2025 | 14.12 |
| Dec 9, 2025 | 12.99 |
| Dec 8, 2025 | 12.91 |
| Dec 5, 2025 | 12.07 |
| Dec 4, 2025 | 12.91 |
| Dec 3, 2025 | 13.10 |
| Dec 2, 2025 | 11.71 |
| Dec 1, 2025 | 11.19 |
| Nov 28, 2025 | 10.86 |
| Nov 26, 2025 | 10.83 |
| Nov 25, 2025 | 10.64 |
| Nov 24, 2025 | 8.34 |
| Nov 21, 2025 | 8.81 |
| Nov 20, 2025 | 7.64 |
| Nov 19, 2025 | 6.18 |
| Nov 18, 2025 | 6.14 |
| Nov 17, 2025 | 5.96 |
| Nov 14, 2025 | 7.94 |
| Nov 13, 2025 | 7.13 |
| Nov 12, 2025 | 6.58 |
| Nov 11, 2025 | 6.11 |
| Nov 10, 2025 | 5.96 |
| Nov 7, 2025 | 5.85 |
| Nov 6, 2025 | 6.07 |
| Nov 5, 2025 | 7.53 |
| Nov 4, 2025 | 7.83 |
| Nov 3, 2025 | 8.49 |
| Oct 31, 2025 | 7.42 |
| Oct 30, 2025 | 7.53 |
| Oct 29, 2025 | 7.35 |
| Oct 28, 2025 | 9.55 |
| Oct 27, 2025 | 10.28 |
| Oct 24, 2025 | 10.53 |
| Oct 23, 2025 | 7.79 |
| Oct 22, 2025 | 8.67 |
| Oct 21, 2025 | 7.39 |
| Oct 20, 2025 | 5.92 |
| Oct 17, 2025 | 6.55 |
| Oct 16, 2025 | 6.87 |
| Oct 15, 2025 | 9.73 |
| Oct 14, 2025 | 10.24 |
| Oct 13, 2025 | 9.18 |
| Oct 10, 2025 | 9.11 |
| Oct 9, 2025 | 11.56 |
| Oct 8, 2025 | 11.56 |
| Oct 7, 2025 | 12.55 |
| Oct 6, 2025 | 12.77 |
| Oct 3, 2025 | 13.72 |
| Oct 2, 2025 | 13.87 |
| Oct 1, 2025 | 14.23 |
| Sep 30, 2025 | 15.77 |
| Sep 29, 2025 | 12.40 |
| Sep 26, 2025 | 13.32 |
| Sep 25, 2025 | 13.17 |
| Sep 24, 2025 | 13.57 |
| Sep 23, 2025 | 14.19 |
| Sep 22, 2025 | 14.74 |
| Sep 19, 2025 | 15.21 |
| Sep 18, 2025 | 13.53 |
| Sep 17, 2025 | 12.99 |
| Sep 16, 2025 | 13.97 |
| Sep 15, 2025 | 14.30 |
| Sep 12, 2025 | 15.72 |
| Sep 11, 2025 | 15.76 |
| Sep 10, 2025 | 15.43 |
| Sep 9, 2025 | 16.56 |
| Sep 8, 2025 | 17.11 |
| Sep 5, 2025 | 17.32 |
| Sep 4, 2025 | 17.96 |
| Sep 3, 2025 | 18.02 |
| Sep 2, 2025 | 18.25 |
| Aug 29, 2025 | 19.22 |
| Aug 28, 2025 | 18.96 |
| Aug 27, 2025 | 19.98 |
| Aug 26, 2025 | 20.24 |
| Aug 25, 2025 | 19.40 |
| Aug 22, 2025 | 19.73 |
| Aug 21, 2025 | 15.94 |
| Aug 20, 2025 | 15.99 |
| Aug 19, 2025 | 15.72 |
| Aug 18, 2025 | 14.34 |
| Aug 15, 2025 | 14.30 |
| Aug 14, 2025 | 14.77 |
| Aug 13, 2025 | 15.90 |
| Aug 12, 2025 | 14.77 |
| Aug 11, 2025 | 11.09 |
| Aug 8, 2025 | 10.44 |
| Aug 7, 2025 | 8.47 |
| Aug 6, 2025 | 8.47 |
| Aug 5, 2025 | 8.65 |
| Aug 4, 2025 | 9.38 |
| Aug 1, 2025 | 9.27 |
| Jul 31, 2025 | 10.29 |
| Jul 30, 2025 | 11.06 |
| Jul 29, 2025 | 11.57 |
| Jul 28, 2025 | 12.30 |
| Jul 25, 2025 | 13.79 |
| Jul 24, 2025 | 14.30 |
| Jul 23, 2025 | 15.61 |
| Jul 22, 2025 | 14.70 |
| Jul 21, 2025 | 9.53 |
| Jul 18, 2025 | 8.40 |
| Jul 17, 2025 | 8.14 |
| Jul 16, 2025 | 7.96 |
| Jul 15, 2025 | 7.78 |
| Jul 14, 2025 | 9.58 |
| Jul 11, 2025 | 9.56 |
| Jul 10, 2025 | 10.69 |
| Jul 9, 2025 | 10.33 |
| Jul 8, 2025 | 10.47 |
| Jul 7, 2025 | 10.29 |
| Jul 3, 2025 | 12.22 |
| Jul 2, 2025 | 9.45 |
| Jul 1, 2025 | 7.49 |
| Jun 30, 2025 | 5.55 |
| Jun 27, 2025 | -28.35 |
| Jun 26, 2025 | -29.17 |
| Jun 25, 2025 | -29.83 |
| Jun 24, 2025 | -29.28 |
| Jun 23, 2025 | -29.80 |
| Jun 20, 2025 | -30.58 |
| Jun 18, 2025 | -30.84 |
| Jun 17, 2025 | -31.69 |
| Jun 16, 2025 | -30.95 |
| Jun 13, 2025 | -30.76 |
| Jun 12, 2025 | -29.98 |
| Jun 11, 2025 | -30.00 |
| Jun 10, 2025 | -29.91 |
| Jun 9, 2025 | -30.73 |
| Jun 6, 2025 | -30.95 |
| Jun 5, 2025 | -30.95 |
| Jun 4, 2025 | -29.98 |
| Jun 3, 2025 | -28.35 |
| Jun 2, 2025 | -29.09 |
| May 30, 2025 | -28.31 |
| May 29, 2025 | -28.16 |
| May 28, 2025 | -28.20 |
| May 27, 2025 | -26.57 |
| May 23, 2025 | -26.49 |
| May 22, 2025 | -26.42 |
| May 21, 2025 | -26.12 |
| May 20, 2025 | -24.93 |
| May 19, 2025 | -26.87 |
| May 16, 2025 | -26.53 |
| May 15, 2025 | -25.68 |
| May 14, 2025 | -25.01 |
| May 13, 2025 | -25.27 |
| May 12, 2025 | -26.35 |
| May 9, 2025 | -27.79 |
| May 8, 2025 | -28.18 |
| May 7, 2025 | -27.98 |
| May 6, 2025 | -27.14 |
| May 5, 2025 | -27.83 |
| May 2, 2025 | -25.71 |
| May 1, 2025 | -28.31 |
| Apr 30, 2025 | -27.53 |
| Apr 29, 2025 | -28.39 |
| Apr 28, 2025 | -27.61 |
| Apr 25, 2025 | -29.28 |
| Apr 24, 2025 | -29.06 |
| Apr 23, 2025 | -30.35 |
| Apr 22, 2025 | -32.47 |
| Apr 21, 2025 | -36.74 |
| Apr 17, 2025 | -37.41 |
| Apr 16, 2025 | -41.05 |
| Apr 15, 2025 | -41.64 |
| Apr 14, 2025 | -41.53 |
| Apr 11, 2025 | -41.71 |
| Apr 10, 2025 | -40.64 |
| Apr 9, 2025 | -38.00 |
| Apr 8, 2025 | -41.83 |
| Apr 7, 2025 | -40.53 |
| Apr 4, 2025 | -37.78 |
| Apr 3, 2025 | -38.89 |
| Apr 2, 2025 | -35.89 |
| Apr 1, 2025 | -36.33 |
| Mar 31, 2025 | -36.44 |
| Mar 28, 2025 | -39.81 |
| Mar 27, 2025 | -39.09 |
| Mar 26, 2025 | -39.96 |
| Mar 25, 2025 | -39.09 |
| Mar 24, 2025 | -38.06 |
| Mar 21, 2025 | -38.21 |
| Mar 20, 2025 | -38.33 |
| Mar 19, 2025 | -37.87 |
| Mar 18, 2025 | -38.17 |
| Mar 17, 2025 | -38.55 |
| Mar 14, 2025 | -38.82 |
| Mar 13, 2025 | -40.80 |
| Mar 12, 2025 | -40.88 |
| Mar 11, 2025 | -41.79 |
| Mar 10, 2025 | -41.79 |
| Mar 7, 2025 | -41.79 |
| Mar 6, 2025 | -41.60 |
| Mar 5, 2025 | -41.49 |
| Mar 4, 2025 | -41.79 |
| Mar 3, 2025 | -41.79 |
| Feb 28, 2025 | -41.26 |
| Feb 27, 2025 | -41.91 |
| Feb 26, 2025 | -40.88 |
| Feb 25, 2025 | -41.87 |
| Feb 24, 2025 | -42.17 |
| Feb 21, 2025 | -42.17 |
| Feb 20, 2025 | -40.61 |
| Feb 19, 2025 | -40.04 |
| Feb 18, 2025 | -40.61 |
| Feb 14, 2025 | -40.61 |
| Feb 13, 2025 | -40.69 |
| Feb 12, 2025 | -40.80 |
| Feb 11, 2025 | -40.92 |
| Feb 10, 2025 | -41.22 |
| Feb 7, 2025 | -40.95 |
| Feb 6, 2025 | -40.04 |
| Feb 5, 2025 | -40.27 |
| Feb 4, 2025 | -41.79 |
| Feb 3, 2025 | -41.79 |
| Jan 31, 2025 | -40.76 |
| Jan 30, 2025 | -39.43 |
| Jan 29, 2025 | -37.91 |
| Jan 28, 2025 | -38.63 |
| Jan 27, 2025 | -38.90 |
| Jan 24, 2025 | -37.37 |
| Jan 23, 2025 | -39.89 |
| Jan 22, 2025 | -39.47 |
| Jan 21, 2025 | -40.04 |
| Jan 17, 2025 | -39.96 |
| Jan 16, 2025 | -41.26 |
| Jan 15, 2025 | -40.35 |
| Jan 14, 2025 | -41.11 |
| Jan 13, 2025 | -40.38 |
| Jan 10, 2025 | -39.89 |
| Jan 8, 2025 | -38.63 |
| Jan 7, 2025 | -38.10 |
| Jan 6, 2025 | -37.14 |
| Jan 3, 2025 | -37.56 |
| Jan 2, 2025 | -36.76 |
| Dec 31, 2024 | -35.09 |
| Dec 30, 2024 | -47.93 |
| Dec 27, 2024 | -46.92 |
| Dec 26, 2024 | -45.45 |
| Dec 24, 2024 | -45.49 |
| Dec 23, 2024 | -45.11 |
| Dec 20, 2024 | -44.03 |
| Dec 19, 2024 | -45.90 |
| Dec 18, 2024 | -46.28 |
| Dec 17, 2024 | -39.86 |
| Dec 16, 2024 | -38.06 |
| Dec 13, 2024 | -37.80 |
| Dec 12, 2024 | -38.02 |
| Dec 11, 2024 | -39.56 |
| Dec 10, 2024 | -41.96 |
| Dec 9, 2024 | -42.86 |
| Dec 6, 2024 | -42.71 |
| Dec 5, 2024 | -43.65 |
| Dec 4, 2024 | -44.96 |
| Dec 3, 2024 | -44.33 |
| Dec 2, 2024 | -44.40 |
| Nov 29, 2024 | -44.81 |
| Nov 27, 2024 | -45.45 |
| Nov 26, 2024 | -44.70 |
| Nov 25, 2024 | -45.45 |
| Nov 22, 2024 | -45.53 |
| Nov 21, 2024 | -45.72 |
| Nov 20, 2024 | -46.58 |
| Nov 19, 2024 | -46.28 |
| Nov 18, 2024 | -47.93 |
| Nov 15, 2024 | -49.28 |
| Nov 14, 2024 | -48.38 |
| Nov 13, 2024 | -48.34 |
| Nov 12, 2024 | -48.53 |
| Nov 11, 2024 | -48.53 |
| Nov 8, 2024 | -47.22 |
| Nov 7, 2024 | -47.59 |
| Nov 6, 2024 | -46.28 |
| Nov 5, 2024 | -49.02 |
| Nov 4, 2024 | -49.09 |
| Nov 1, 2024 | -49.79 |
| Oct 31, 2024 | -49.77 |
| Oct 30, 2024 | -47.63 |
| Oct 29, 2024 | -48.53 |
| Oct 28, 2024 | -47.93 |
| Oct 25, 2024 | -47.07 |
| Oct 24, 2024 | -45.26 |
| Oct 23, 2024 | -47.22 |
| Oct 22, 2024 | -47.22 |
| Oct 21, 2024 | -48.60 |
| Oct 18, 2024 | -43.99 |
| Oct 17, 2024 | -44.93 |
| Oct 16, 2024 | -46.47 |
| Oct 15, 2024 | -46.65 |
| Oct 14, 2024 | -46.47 |
| Oct 11, 2024 | -47.03 |
| Oct 10, 2024 | -46.47 |
| Oct 9, 2024 | -45.30 |
| Oct 8, 2024 | -46.24 |
| Oct 7, 2024 | -46.47 |
| Oct 4, 2024 | -46.05 |
| Oct 3, 2024 | -47.97 |
| Oct 2, 2024 | -48.04 |
| Oct 1, 2024 | -47.59 |
| Sep 30, 2024 | -45.34 |
| Sep 27, 2024 | 23.57 |
| Sep 26, 2024 | 22.34 |
| Sep 25, 2024 | 20.92 |
| Sep 24, 2024 | 25.57 |
| Sep 23, 2024 | 26.03 |
| Sep 20, 2024 | 27.18 |
| Sep 19, 2024 | 29.10 |
| Sep 18, 2024 | 20.42 |
| Sep 17, 2024 | 19.50 |
| Sep 16, 2024 | 20.23 |
| Sep 13, 2024 | 20.65 |
| Sep 12, 2024 | 18.93 |
| Sep 11, 2024 | 18.58 |
| Sep 10, 2024 | 19.04 |
| Sep 9, 2024 | 19.08 |
| Sep 6, 2024 | 19.08 |
| Sep 5, 2024 | 19.70 |
| Sep 4, 2024 | 19.12 |
| Sep 3, 2024 | 19.70 |
| Aug 30, 2024 | 20.08 |
| Aug 29, 2024 | 18.74 |
| Aug 28, 2024 | 18.70 |
| Aug 27, 2024 | 17.74 |
| Aug 26, 2024 | 17.28 |
| Aug 23, 2024 | 18.39 |
| Aug 22, 2024 | 17.39 |
| Aug 21, 2024 | 17.01 |
| Aug 20, 2024 | 17.55 |
| Aug 19, 2024 | 18.12 |
| Aug 16, 2024 | 18.01 |
| Aug 15, 2024 | 19.43 |
| Aug 14, 2024 | 17.49 |
| Aug 13, 2024 | 17.66 |
| Aug 12, 2024 | 17.97 |
| Aug 9, 2024 | 17.97 |
| Aug 8, 2024 | 20.46 |
| Aug 7, 2024 | 16.86 |
| Aug 6, 2024 | 16.09 |
| Aug 5, 2024 | 14.94 |
| Aug 2, 2024 | 16.43 |
| Aug 1, 2024 | 17.62 |
| Jul 31, 2024 | 22.42 |
| Jul 30, 2024 | 20.77 |
| Jul 29, 2024 | 21.88 |
| Jul 26, 2024 | 23.65 |
| Jul 25, 2024 | 23.23 |
| Jul 24, 2024 | 23.03 |
| Jul 23, 2024 | 23.34 |
| Jul 22, 2024 | 22.57 |
| Jul 19, 2024 | 22.27 |
| Jul 18, 2024 | 22.34 |
| Jul 17, 2024 | 23.65 |
| Jul 16, 2024 | 24.22 |
| Jul 15, 2024 | 22.80 |
| Jul 12, 2024 | 20.42 |
| Jul 11, 2024 | 21.58 |
| Jul 10, 2024 | 18.66 |
| Jul 9, 2024 | 16.51 |
| Jul 8, 2024 | 16.28 |
| Jul 5, 2024 | 17.35 |
| Jul 3, 2024 | 18.20 |
| Jul 2, 2024 | 18.43 |
| Jul 1, 2024 | 18.20 |
| Jun 28, 2024 | 5.04 |
| Jun 27, 2024 | 9.09 |
| Jun 26, 2024 | 6.20 |
| Jun 25, 2024 | 5.30 |
| Jun 24, 2024 | 3.16 |
| Jun 21, 2024 | 0.16 |
| Jun 20, 2024 | 1.40 |
| Jun 18, 2024 | -1.12 |
| Jun 17, 2024 | -0.63 |
| Jun 14, 2024 | -2.28 |
| Jun 13, 2024 | -0.22 |
| Jun 12, 2024 | 1.44 |
| Jun 11, 2024 | 0.80 |
| Jun 10, 2024 | -0.78 |
| Jun 7, 2024 | 0.42 |
| Jun 6, 2024 | 1.32 |
| Jun 5, 2024 | -0.10 |
| Jun 4, 2024 | -0.89 |
| Jun 3, 2024 | 0.23 |
| May 31, 2024 | 1.92 |
| May 30, 2024 | 1.29 |
| May 29, 2024 | 0.61 |
| May 28, 2024 | 1.62 |
| May 24, 2024 | 3.99 |
| May 23, 2024 | 3.05 |
| May 22, 2024 | 6.05 |
| May 21, 2024 | 5.49 |
| May 20, 2024 | 5.49 |
| May 17, 2024 | 4.33 |
| May 16, 2024 | 3.24 |
| May 15, 2024 | 3.24 |
| May 14, 2024 | 2.67 |
| May 13, 2024 | 1.17 |
| May 10, 2024 | 1.17 |
| May 9, 2024 | 0.99 |
| May 8, 2024 | 0.42 |
| May 7, 2024 | 0.46 |
| May 6, 2024 | 0.42 |
| May 3, 2024 | 0.65 |
| May 2, 2024 | -0.78 |
| May 1, 2024 | -1.94 |
| Apr 30, 2024 | -4.19 |
| Apr 29, 2024 | -4.27 |
| Apr 26, 2024 | -1.83 |
| Apr 25, 2024 | -2.92 |
| Apr 24, 2024 | -1.87 |
| Apr 23, 2024 | -0.10 |
| Apr 22, 2024 | -2.96 |
| Apr 19, 2024 | 3.16 |
| Apr 18, 2024 | 1.77 |
| Apr 17, 2024 | 0.72 |
| Apr 16, 2024 | 1.81 |
| Apr 15, 2024 | 2.34 |
| Apr 12, 2024 | 1.62 |
| Apr 11, 2024 | 2.64 |
| Apr 10, 2024 | 2.97 |
| Apr 9, 2024 | 4.59 |
| Apr 8, 2024 | 4.81 |
| Apr 5, 2024 | 5.38 |
| Apr 4, 2024 | 5.47 |
| Apr 3, 2024 | 5.45 |
| Apr 2, 2024 | 6.24 |
| Apr 1, 2024 | 5.94 |
| Mar 28, 2024 | 10.29 |
| Mar 27, 2024 | 9.76 |
| Mar 26, 2024 | 8.67 |
| Mar 25, 2024 | 9.20 |
| Mar 22, 2024 | 9.76 |
| Mar 21, 2024 | 11.09 |
| Mar 20, 2024 | 10.57 |
| Mar 19, 2024 | 9.13 |
| Mar 18, 2024 | 9.45 |
| Mar 15, 2024 | 11.02 |
| Mar 14, 2024 | 9.45 |
| Mar 13, 2024 | 11.90 |
| Mar 12, 2024 | 10.11 |
| Mar 11, 2024 | 9.62 |
| Mar 8, 2024 | 10.29 |
| Mar 7, 2024 | 10.74 |
| Mar 6, 2024 | 10.39 |
| Mar 5, 2024 | 9.73 |
| Mar 4, 2024 | 9.17 |
| Mar 1, 2024 | 9.69 |
| Feb 29, 2024 | 9.78 |
| Feb 28, 2024 | 9.52 |
| Feb 27, 2024 | 9.66 |
| Feb 26, 2024 | 9.73 |
| Feb 23, 2024 | 10.08 |
| Feb 22, 2024 | 10.01 |
| Feb 21, 2024 | 10.11 |
| Feb 20, 2024 | 9.73 |
| Feb 16, 2024 | 11.86 |
| Feb 15, 2024 | 13.30 |
| Feb 14, 2024 | 11.48 |
| Feb 13, 2024 | 9.41 |
| Feb 12, 2024 | 14.38 |
| Feb 9, 2024 | 11.55 |
| Feb 8, 2024 | 10.22 |
| Feb 7, 2024 | 10.08 |
| Feb 6, 2024 | 10.43 |
| Feb 5, 2024 | 14.87 |
| Feb 2, 2024 | 13.26 |
| Feb 1, 2024 | 12.14 |
| Jan 31, 2024 | 11.55 |
| Jan 30, 2024 | 16.97 |
| Jan 29, 2024 | 17.32 |
| Jan 26, 2024 | 22.75 |
| Jan 25, 2024 | 23.69 |
| Jan 24, 2024 | 23.55 |
| Jan 23, 2024 | 23.41 |
| Jan 22, 2024 | 23.69 |
| Jan 19, 2024 | 24.11 |
| Jan 18, 2024 | 22.05 |
| Jan 17, 2024 | 22.92 |
| Jan 16, 2024 | 26.49 |
| Jan 12, 2024 | 23.31 |
| Jan 11, 2024 | 27.72 |
| Jan 10, 2024 | 28.98 |
| Jan 9, 2024 | 27.65 |
| Jan 8, 2024 | 31.67 |
| Jan 5, 2024 | 29.12 |
| Jan 4, 2024 | 28.14 |
| Jan 3, 2024 | 27.79 |
| Jan 2, 2024 | 33.63 |
| Dec 29, 2023 | 29.09 |
| Dec 28, 2023 | 28.99 |
| Dec 27, 2023 | 29.73 |
| Dec 26, 2023 | 29.66 |
| Dec 22, 2023 | 29.73 |
| Dec 21, 2023 | 28.59 |
| Dec 20, 2023 | 28.45 |
| Dec 19, 2023 | 28.99 |
| Dec 18, 2023 | 28.62 |
| Dec 15, 2023 | 32.23 |
| Dec 14, 2023 | 28.99 |
| Dec 13, 2023 | 26.68 |
| Dec 12, 2023 | 20.09 |
| Dec 11, 2023 | 19.39 |
| Dec 8, 2023 | 22.27 |
| Dec 7, 2023 | 20.53 |
| Dec 6, 2023 | 19.12 |
| Dec 5, 2023 | 19.86 |
| Dec 4, 2023 | 19.69 |
| Dec 1, 2023 | 19.36 |
| Nov 30, 2023 | 15.75 |
| Nov 29, 2023 | 17.15 |
| Nov 28, 2023 | 15.51 |
| Nov 27, 2023 | 18.15 |
| Nov 24, 2023 | 19.63 |
| Nov 22, 2023 | 19.96 |
| Nov 21, 2023 | 19.76 |
| Nov 20, 2023 | 20.50 |
| Nov 17, 2023 | 20.13 |
| Nov 16, 2023 | 18.19 |
| Nov 15, 2023 | 18.56 |
| Nov 14, 2023 | 20.66 |
| Nov 13, 2023 | 15.58 |
| Nov 10, 2023 | 14.64 |
| Nov 9, 2023 | 13.51 |
| Nov 8, 2023 | 15.51 |
| Nov 7, 2023 | 16.21 |
| Nov 6, 2023 | 15.58 |
| Nov 3, 2023 | 15.75 |
| Nov 2, 2023 | 12.37 |
| Nov 1, 2023 | 10.73 |
| Oct 31, 2023 | 10.60 |
| Oct 30, 2023 | 11.03 |
| Oct 27, 2023 | 10.09 |
| Oct 26, 2023 | 10.16 |
| Oct 25, 2023 | 9.86 |
| Oct 24, 2023 | 9.66 |
| Oct 23, 2023 | 8.99 |
| Oct 20, 2023 | 8.86 |
| Oct 19, 2023 | 10.03 |
| Oct 18, 2023 | 10.13 |
| Oct 17, 2023 | 10.53 |
| Oct 16, 2023 | 10.33 |
| Oct 13, 2023 | 10.19 |
| Oct 12, 2023 | 10.70 |
| Oct 11, 2023 | 12.50 |
| Oct 10, 2023 | 13.34 |
| Oct 9, 2023 | 13.54 |
| Oct 6, 2023 | 14.37 |
| Oct 5, 2023 | 13.84 |
| Oct 4, 2023 | 13.74 |
| Oct 3, 2023 | 12.37 |
| Oct 2, 2023 | 14.61 |
| Sep 29, 2023 | 24.18 |
| Sep 28, 2023 | 24.98 |
| Sep 27, 2023 | 24.79 |
| Sep 26, 2023 | 25.37 |
| Sep 25, 2023 | 28.23 |
| Sep 22, 2023 | 28.91 |
| Sep 21, 2023 | 28.97 |
| Sep 20, 2023 | 29.72 |
| Sep 19, 2023 | 29.23 |
| Sep 18, 2023 | 29.49 |
| Sep 15, 2023 | 31.45 |
| Sep 14, 2023 | 29.55 |
| Sep 13, 2023 | 28.36 |
| Sep 12, 2023 | 29.81 |
| Sep 11, 2023 | 30.46 |
| Sep 8, 2023 | 30.52 |
| Sep 7, 2023 | 29.17 |
| Sep 6, 2023 | 29.10 |
| Sep 5, 2023 | 31.16 |
| Sep 1, 2023 | 31.29 |
| Aug 31, 2023 | 30.87 |
| Aug 30, 2023 | 31.26 |
| Aug 29, 2023 | 32.10 |
| Aug 28, 2023 | 31.04 |
| Aug 25, 2023 | 31.16 |
| Aug 24, 2023 | 29.84 |
| Aug 23, 2023 | 29.84 |
| Aug 22, 2023 | 30.26 |
| Aug 21, 2023 | 32.03 |
| Aug 18, 2023 | 32.07 |
| Aug 17, 2023 | 29.65 |
| Aug 16, 2023 | 31.74 |
| Aug 15, 2023 | 32.20 |
| Aug 14, 2023 | 34.55 |
| Aug 11, 2023 | 35.06 |
| Aug 10, 2023 | 35.00 |
| Aug 9, 2023 | 34.90 |
| Aug 8, 2023 | 35.22 |
| Aug 7, 2023 | 36.09 |
| Aug 4, 2023 | 35.38 |
| Aug 3, 2023 | 34.77 |
| Aug 2, 2023 | 35.16 |
| Aug 1, 2023 | 35.38 |
| Jul 31, 2023 | 34.90 |
| Jul 28, 2023 | 35.67 |
| Jul 27, 2023 | 36.58 |
| Jul 26, 2023 | 36.25 |
| Jul 25, 2023 | 35.32 |
| Jul 24, 2023 | 35.58 |
| Jul 21, 2023 | 36.32 |
| Jul 20, 2023 | 35.06 |
| Jul 19, 2023 | 34.19 |
| Jul 18, 2023 | 33.93 |
| Jul 17, 2023 | 31.49 |
| Jul 14, 2023 | 31.13 |
| Jul 13, 2023 | 32.87 |
| Jul 12, 2023 | 30.36 |
| Jul 11, 2023 | 31.55 |
| Jul 10, 2023 | 30.91 |
| Jul 7, 2023 | 30.91 |
| Jul 6, 2023 | 29.43 |
| Jul 5, 2023 | 30.78 |
| Jul 3, 2023 | 31.10 |
| Jun 30, 2023 | 31.00 |
| Jun 29, 2023 | -23.22 |
| Jun 28, 2023 | -21.96 |
| Jun 27, 2023 | -22.15 |
| Jun 26, 2023 | -23.87 |
| Jun 23, 2023 | -25.66 |
| Jun 22, 2023 | -21.71 |
| Jun 21, 2023 | -21.71 |
| Jun 20, 2023 | -21.49 |
| Jun 16, 2023 | -21.08 |
| Jun 15, 2023 | -21.12 |
| Jun 14, 2023 | -22.93 |
| Jun 13, 2023 | -20.71 |
| Jun 12, 2023 | -21.52 |
| Jun 9, 2023 | -21.43 |
| Jun 8, 2023 | -21.27 |
| Jun 7, 2023 | -21.87 |
| Jun 6, 2023 | -23.20 |
| Jun 5, 2023 | -25.03 |
| Jun 2, 2023 | -22.62 |
| Jun 1, 2023 | -26.85 |
| May 31, 2023 | -27.92 |
| May 30, 2023 | -27.79 |
| May 26, 2023 | -24.31 |
| May 25, 2023 | -25.00 |
| May 24, 2023 | -25.32 |
| May 23, 2023 | -25.13 |
| May 22, 2023 | -25.91 |
| May 19, 2023 | -27.71 |
| May 18, 2023 | -27.20 |
| May 17, 2023 | -26.57 |
| May 16, 2023 | -29.48 |
| May 15, 2023 | -29.23 |
| May 12, 2023 | -31.37 |
| May 11, 2023 | -31.27 |
| May 10, 2023 | -30.96 |
| May 9, 2023 | -31.71 |
| May 8, 2023 | -30.21 |
| May 5, 2023 | -29.74 |
| May 4, 2023 | -31.59 |
| May 3, 2023 | -30.80 |
| May 2, 2023 | -30.90 |
| May 1, 2023 | -27.85 |
| Apr 28, 2023 | -26.60 |
| Apr 27, 2023 | -27.26 |
| Apr 26, 2023 | -28.86 |
| Apr 25, 2023 | -29.55 |
| Apr 24, 2023 | -26.51 |
| Apr 21, 2023 | -26.98 |
| Apr 20, 2023 | -26.19 |
| Apr 19, 2023 | -24.16 |
| Apr 18, 2023 | -22.49 |
| Apr 17, 2023 | -22.18 |
| Apr 14, 2023 | -23.37 |
| Apr 13, 2023 | -23.59 |
| Apr 12, 2023 | -22.96 |
| Apr 11, 2023 | -22.43 |
| Apr 10, 2023 | -22.18 |
| Apr 6, 2023 | -22.96 |
| Apr 5, 2023 | -24.03 |
| Apr 4, 2023 | -22.31 |
| Apr 3, 2023 | -19.20 |
| Mar 31, 2023 | -20.33 |
| Mar 30, 2023 | 19.13 |
| Mar 29, 2023 | 21.12 |
| Mar 28, 2023 | 21.46 |
| Mar 27, 2023 | 21.29 |
| Mar 24, 2023 | 21.62 |
| Mar 23, 2023 | 21.46 |
| Mar 22, 2023 | 20.87 |
| Mar 21, 2023 | 18.78 |
| Mar 20, 2023 | 16.67 |
| Mar 17, 2023 | 19.37 |
| Mar 16, 2023 | 22.27 |
| Mar 15, 2023 | 18.10 |
| Mar 14, 2023 | 19.56 |
| Mar 13, 2023 | 20.22 |
| Mar 10, 2023 | 26.91 |
| Mar 9, 2023 | 31.14 |
| Mar 8, 2023 | 35.81 |
| Mar 7, 2023 | 36.09 |
| Mar 6, 2023 | 36.53 |
| Mar 3, 2023 | 35.75 |
| Mar 2, 2023 | 36.43 |
| Mar 1, 2023 | 37.30 |
| Feb 28, 2023 | 38.05 |
| Feb 27, 2023 | 37.27 |
| Feb 24, 2023 | 38.17 |
| Feb 23, 2023 | 38.24 |
| Feb 22, 2023 | 37.37 |
| Feb 21, 2023 | 38.39 |
| Feb 17, 2023 | 37.83 |
| Feb 16, 2023 | 37.49 |
| Feb 15, 2023 | 37.49 |
| Feb 14, 2023 | 37.58 |
| Feb 13, 2023 | 37.52 |
| Feb 10, 2023 | 37.96 |
| Feb 9, 2023 | 37.60 |
| Feb 8, 2023 | 38.24 |
| Feb 7, 2023 | 37.27 |
| Feb 6, 2023 | 37.30 |
| Feb 3, 2023 | 36.53 |
| Feb 2, 2023 | 36.62 |
| Feb 1, 2023 | 35.50 |
| Jan 31, 2023 | 35.34 |
| Jan 30, 2023 | 35.34 |
| Jan 27, 2023 | 35.93 |
| Jan 26, 2023 | 35.50 |
| Jan 25, 2023 | 35.47 |
| Jan 24, 2023 | 36.28 |
| Jan 23, 2023 | 34.25 |
| Jan 20, 2023 | 33.41 |
| Jan 19, 2023 | 31.23 |
| Jan 18, 2023 | 32.07 |
| Jan 17, 2023 | 32.26 |
| Jan 13, 2023 | 33.10 |
| Jan 12, 2023 | 33.60 |
| Jan 11, 2023 | 32.17 |
| Jan 10, 2023 | 30.89 |
| Jan 9, 2023 | 30.18 |
| Jan 6, 2023 | 29.68 |
| Jan 5, 2023 | 28.90 |
| Jan 4, 2023 | 30.83 |
| Jan 3, 2023 | 30.80 |
| Dec 30, 2022 | 42.39 |
| Dec 29, 2022 | 41.33 |
| Dec 28, 2022 | 41.05 |
| Dec 27, 2022 | 41.30 |
| Dec 23, 2022 | 41.99 |
| Dec 22, 2022 | 42.54 |
| Dec 21, 2022 | 43.51 |
| Dec 20, 2022 | 43.88 |
| Dec 19, 2022 | 42.86 |
| Dec 16, 2022 | 43.63 |
| Dec 15, 2022 | 43.38 |
| Dec 14, 2022 | 44.13 |
| Dec 13, 2022 | 44.10 |
| Dec 12, 2022 | 45.53 |
| Dec 9, 2022 | 44.41 |
| Dec 8, 2022 | 44.29 |
| Dec 7, 2022 | 44.91 |
| Dec 6, 2022 | 44.75 |
| Dec 5, 2022 | 44.69 |
| Dec 2, 2022 | 46.15 |
| Dec 1, 2022 | 46.24 |
| Nov 30, 2022 | 46.77 |
| Nov 29, 2022 | 46.59 |
| Nov 28, 2022 | 46.15 |
| Nov 25, 2022 | 46.09 |
| Nov 23, 2022 | 47.08 |
| Nov 22, 2022 | 47.08 |
| Nov 21, 2022 | 47.08 |
| Nov 18, 2022 | 47.55 |
| Nov 17, 2022 | 46.46 |
| Nov 16, 2022 | 46.62 |
| Nov 15, 2022 | 45.50 |
| Nov 14, 2022 | 45.68 |
| Nov 11, 2022 | 45.93 |
| Nov 10, 2022 | 45.12 |
| Nov 9, 2022 | 44.97 |
| Nov 8, 2022 | 44.29 |
| Nov 7, 2022 | 44.32 |
| Nov 4, 2022 | 42.27 |
| Nov 3, 2022 | 42.17 |
| Nov 2, 2022 | 43.66 |
| Nov 1, 2022 | 43.66 |
| Oct 31, 2022 | 43.29 |
| Oct 28, 2022 | 43.35 |
| Oct 27, 2022 | 44.29 |
| Oct 26, 2022 | 42.48 |
| Oct 25, 2022 | 35.89 |
| Oct 24, 2022 | 36.61 |
| Oct 21, 2022 | 35.18 |
| Oct 20, 2022 | 34.43 |
| Oct 19, 2022 | 33.56 |
| Oct 18, 2022 | 34.65 |
| Oct 17, 2022 | 34.28 |
| Oct 14, 2022 | 28.43 |
| Oct 13, 2022 | 28.31 |
| Oct 12, 2022 | 28.31 |
| Oct 11, 2022 | 27.50 |
| Oct 10, 2022 | 27.10 |
| Oct 7, 2022 | 26.91 |
| Oct 6, 2022 | 28.62 |
| Oct 5, 2022 | 28.78 |
| Oct 4, 2022 | 28.06 |
| Oct 3, 2022 | 28.43 |
| Sep 30, 2022 | 27.84 |
| Sep 29, 2022 | 29.45 |
| Sep 28, 2022 | 29.73 |
| Sep 26, 2022 | 30.56 |
| Sep 23, 2022 | 30.07 |
| Sep 22, 2022 | 30.41 |
| Sep 21, 2022 | 30.96 |
| Sep 20, 2022 | 31.88 |
| Sep 19, 2022 | 31.73 |
| Sep 16, 2022 | 31.73 |
| Sep 15, 2022 | 32.01 |
| Sep 14, 2022 | 31.30 |
| Sep 13, 2022 | 31.88 |
| Sep 12, 2022 | 32.04 |
| Sep 9, 2022 | 32.04 |
| Sep 8, 2022 | 32.10 |
| Sep 7, 2022 | 33.21 |
| Sep 6, 2022 | 33.82 |
| Sep 2, 2022 | 33.88 |
| Sep 1, 2022 | 33.58 |
| Aug 31, 2022 | 33.02 |
| Aug 30, 2022 | 32.71 |
| Aug 29, 2022 | 33.42 |
| Aug 26, 2022 | 33.73 |
| Aug 25, 2022 | 33.11 |
| Aug 24, 2022 | 33.88 |
| Aug 23, 2022 | 34.19 |
| Aug 22, 2022 | 34.81 |
| Aug 18, 2022 | 34.81 |
| Aug 17, 2022 | 34.50 |
| Aug 16, 2022 | 34.50 |
| Aug 15, 2022 | 32.99 |
| Aug 12, 2022 | 32.93 |
| Aug 11, 2022 | 32.35 |
| Aug 10, 2022 | 32.84 |
| Aug 9, 2022 | 31.42 |
| Aug 8, 2022 | 31.27 |
| Aug 5, 2022 | 30.71 |
| Aug 4, 2022 | 29.42 |
| Aug 3, 2022 | 29.42 |
| Aug 2, 2022 | 28.90 |
| Aug 1, 2022 | 29.27 |
| Jul 29, 2022 | 29.70 |
| Jul 28, 2022 | 29.91 |
| Jul 27, 2022 | 29.27 |
| Jul 26, 2022 | 28.78 |
| Jul 25, 2022 | 28.19 |
| Jul 21, 2022 | 27.61 |
| Jul 20, 2022 | 27.85 |
| Jul 19, 2022 | 28.07 |
| Jul 18, 2022 | 28.50 |
| Jul 15, 2022 | 28.90 |
| Jul 14, 2022 | 29.15 |
| Jul 13, 2022 | 28.07 |
| Jul 12, 2022 | 28.04 |
| Jul 11, 2022 | 27.24 |
| Jul 8, 2022 | 27.67 |
| Jul 7, 2022 | 28.04 |
| Jul 6, 2022 | 27.92 |
| Jul 5, 2022 | 28.07 |
| Jul 1, 2022 | 28.35 |
| Jun 30, 2022 | 28.56 |
| Jun 29, 2022 | 29.68 |
| Jun 28, 2022 | 29.07 |
| Jun 27, 2022 | 28.92 |
| Jun 24, 2022 | 28.15 |
| Jun 23, 2022 | 27.69 |
| Jun 22, 2022 | 28.77 |
| Jun 21, 2022 | 28.77 |
| Jun 17, 2022 | 32.32 |
| Jun 16, 2022 | 31.77 |
| Jun 15, 2022 | 31.61 |
| Jun 14, 2022 | 31.31 |
| Jun 13, 2022 | 32.16 |
| Jun 10, 2022 | 33.14 |
| Jun 9, 2022 | 32.96 |
| Jun 8, 2022 | 33.85 |
| Jun 7, 2022 | 34.77 |
| Jun 6, 2022 | 34.89 |
| Jun 3, 2022 | 35.76 |
| Jun 2, 2022 | 35.35 |
| Jun 1, 2022 | 35.47 |
| May 31, 2022 | 35.12 |
| May 27, 2022 | 36.34 |
| May 26, 2022 | 36.45 |
| May 25, 2022 | 36.04 |
| May 24, 2022 | 35.53 |
| May 23, 2022 | 35.96 |
| May 20, 2022 | 34.46 |
| May 19, 2022 | 35.29 |
| May 18, 2022 | 34.09 |
| May 17, 2022 | 36.73 |
| May 16, 2022 | 33.57 |
| May 13, 2022 | 34.58 |
| May 12, 2022 | 34.09 |
| May 11, 2022 | 35.04 |
| May 10, 2022 | 34.49 |
| May 9, 2022 | 34.98 |
| May 6, 2022 | 35.23 |
| May 5, 2022 | 36.11 |
| May 4, 2022 | 38.53 |
| May 3, 2022 | 36.82 |
| May 2, 2022 | 36.54 |
| Apr 29, 2022 | 37.61 |
| Apr 28, 2022 | 36.69 |
| Apr 27, 2022 | 37.06 |
| Apr 26, 2022 | 37.18 |
| Apr 25, 2022 | 35.81 |
| Apr 22, 2022 | 35.07 |
| Apr 21, 2022 | 34.55 |
| Apr 20, 2022 | 34.28 |
| Apr 19, 2022 | 32.13 |
| Apr 18, 2022 | 30.87 |
| Apr 14, 2022 | 30.76 |
| Apr 13, 2022 | 30.08 |
| Apr 12, 2022 | 31.03 |
| Apr 11, 2022 | 30.35 |
| Apr 8, 2022 | 30.05 |
| Apr 7, 2022 | 30.02 |
| Apr 6, 2022 | 30.33 |
| Apr 5, 2022 | 31.70 |
| Apr 4, 2022 | 32.47 |
| Apr 1, 2022 | 32.90 |
| Mar 31, 2022 | 33.69 |
| Mar 30, 2022 | 5.51 |
| Mar 29, 2022 | 5.46 |
| Mar 28, 2022 | 5.60 |
| Mar 25, 2022 | 5.61 |
| Mar 24, 2022 | 5.60 |
| Mar 23, 2022 | 5.64 |
| Mar 22, 2022 | 5.65 |
| Mar 21, 2022 | 5.50 |
| Mar 18, 2022 | 5.65 |
| Mar 17, 2022 | 5.50 |
| Mar 16, 2022 | 5.49 |
| Mar 15, 2022 | 5.49 |
| Mar 14, 2022 | 5.43 |
| Mar 11, 2022 | 5.44 |
| Mar 10, 2022 | 5.34 |
| Mar 9, 2022 | 5.29 |
| Mar 8, 2022 | 5.14 |
| Mar 7, 2022 | 5.03 |
| Mar 4, 2022 | 5.55 |
| Mar 3, 2022 | 5.81 |
| Mar 2, 2022 | 5.62 |
| Mar 1, 2022 | 5.61 |
| Feb 28, 2022 | 5.72 |
| Feb 25, 2022 | 6.00 |
| Feb 24, 2022 | 5.74 |
| Feb 23, 2022 | 5.82 |
| Feb 22, 2022 | 5.88 |
| Feb 18, 2022 | 5.83 |
| Feb 17, 2022 | 5.83 |
| Feb 16, 2022 | 5.90 |
| Feb 15, 2022 | 5.88 |
| Feb 14, 2022 | 5.65 |
| Feb 11, 2022 | 5.74 |
| Feb 10, 2022 | 5.72 |
| Feb 9, 2022 | 5.76 |
| Feb 8, 2022 | 5.84 |
| Feb 7, 2022 | 5.70 |
| Feb 4, 2022 | 5.61 |
| Feb 3, 2022 | 5.62 |
| Feb 2, 2022 | 5.62 |
| Feb 1, 2022 | 5.56 |
| Jan 31, 2022 | 5.68 |
| Jan 28, 2022 | 5.61 |
| Jan 27, 2022 | 5.61 |
| Jan 26, 2022 | 5.70 |
| Jan 25, 2022 | 5.45 |
| Jan 24, 2022 | 5.34 |
| Jan 21, 2022 | 5.34 |
| Jan 20, 2022 | 5.41 |
| Jan 19, 2022 | 5.34 |
| Jan 18, 2022 | 5.36 |
| Jan 14, 2022 | 5.41 |
| Jan 13, 2022 | 5.56 |
| Jan 12, 2022 | 5.50 |
| Jan 11, 2022 | 5.33 |
| Jan 10, 2022 | 5.57 |
| Jan 7, 2022 | 5.56 |
| Jan 6, 2022 | 5.36 |
| Jan 5, 2022 | 5.32 |
| Jan 4, 2022 | 5.48 |
| Jan 3, 2022 | 5.37 |
| Dec 31, 2021 | 5.51 |
| Dec 30, 2021 | 1.63 |
| Dec 29, 2021 | 1.65 |
| Dec 28, 2021 | 1.47 |
| Dec 27, 2021 | 1.54 |
| Dec 23, 2021 | 1.50 |
| Dec 22, 2021 | 1.36 |
| Dec 21, 2021 | 1.38 |
| Dec 20, 2021 | 1.42 |
| Dec 17, 2021 | 1.38 |
| Dec 16, 2021 | 1.37 |
| Dec 15, 2021 | 1.53 |
| Dec 14, 2021 | 1.26 |
| Dec 13, 2021 | 1.31 |
| Dec 10, 2021 | 1.35 |
| Dec 9, 2021 | 1.30 |
| Dec 8, 2021 | 1.30 |
| Dec 7, 2021 | 1.39 |
| Dec 6, 2021 | 1.36 |
| Dec 3, 2021 | 1.35 |
| Dec 2, 2021 | 1.40 |
| Dec 1, 2021 | 1.42 |
| Nov 30, 2021 | 1.43 |
| Nov 29, 2021 | 1.47 |
| Nov 26, 2021 | 1.66 |
| Nov 24, 2021 | 1.68 |
| Nov 23, 2021 | 1.62 |
| Nov 22, 2021 | 1.64 |
| Nov 19, 2021 | 1.65 |
| Nov 18, 2021 | 1.73 |
| Nov 17, 2021 | 1.73 |
| Nov 16, 2021 | 1.76 |
| Nov 15, 2021 | 1.78 |
| Nov 12, 2021 | 1.63 |
| Nov 11, 2021 | 1.82 |
| Nov 10, 2021 | 1.76 |
| Nov 9, 2021 | 1.76 |
| Nov 8, 2021 | 1.93 |
| Nov 5, 2021 | 1.76 |
| Nov 4, 2021 | 1.76 |
| Nov 3, 2021 | 1.73 |
| Nov 2, 2021 | 1.73 |
| Nov 1, 2021 | 1.72 |
| Oct 29, 2021 | 1.79 |
| Oct 28, 2021 | 1.79 |
| Oct 27, 2021 | 1.93 |
| Oct 26, 2021 | 1.96 |
| Oct 25, 2021 | 1.95 |
| Oct 22, 2021 | 2.03 |
| Oct 21, 2021 | 1.89 |
| Oct 20, 2021 | 1.75 |
| Oct 19, 2021 | 1.65 |
| Oct 18, 2021 | 1.60 |
| Oct 15, 2021 | 1.65 |
| Oct 14, 2021 | 1.69 |
| Oct 13, 2021 | 1.69 |
| Oct 12, 2021 | 1.67 |
| Oct 11, 2021 | 1.63 |
| Oct 8, 2021 | 1.59 |
| Oct 7, 2021 | 1.61 |
| Oct 6, 2021 | 1.60 |
| Oct 5, 2021 | 1.60 |
| Oct 4, 2021 | 1.59 |
| Oct 1, 2021 | 1.60 |
| Sep 30, 2021 | 1.54 |
| Sep 29, 2021 | 0.14 |
| Sep 28, 2021 | 0.12 |
| Sep 27, 2021 | 0.15 |
| Sep 24, 2021 | -0.06 |
| Sep 23, 2021 | -0.02 |
| Sep 22, 2021 | -0.06 |
| Sep 21, 2021 | -0.12 |
| Sep 20, 2021 | -0.08 |
| Sep 17, 2021 | 0.03 |
| Sep 16, 2021 | -0.03 |
| Sep 15, 2021 | -0.08 |
| Sep 14, 2021 | -0.08 |
| Sep 13, 2021 | -0.09 |
| Sep 10, 2021 | -0.06 |
| Sep 9, 2021 | -0.02 |
| Sep 8, 2021 | 0.05 |
| Sep 7, 2021 | 0.04 |
| Sep 3, 2021 | 0.04 |
| Sep 2, 2021 | 0.06 |
| Sep 1, 2021 | 0.05 |
| Aug 31, 2021 | 0.00 |
| Aug 30, 2021 | 0.00 |
| Aug 27, 2021 | 0.02 |
| Aug 26, 2021 | 0.08 |
| Aug 25, 2021 | 0.01 |
| Aug 24, 2021 | 0.04 |
| Aug 23, 2021 | 0.03 |
| Aug 20, 2021 | 0.17 |
| Aug 19, 2021 | 0.06 |
| Aug 18, 2021 | 0.04 |
| Aug 17, 2021 | 0.06 |
| Aug 16, 2021 | 0.06 |
| Aug 13, 2021 | 0.02 |
| Aug 12, 2021 | 0.08 |
| Aug 11, 2021 | 0.10 |
| Aug 10, 2021 | 0.10 |
| Aug 9, 2021 | 0.10 |
| Aug 6, 2021 | 0.11 |
| Aug 5, 2021 | 0.14 |
| Aug 4, 2021 | 0.05 |
| Aug 3, 2021 | 0.09 |
| Aug 2, 2021 | 0.09 |
| Jul 30, 2021 | 0.12 |
| Jul 29, 2021 | 0.14 |
| Jul 28, 2021 | 0.10 |
| Jul 27, 2021 | 0.12 |
| Jul 26, 2021 | 0.18 |
| Jul 23, 2021 | 0.14 |
| Jul 22, 2021 | 0.08 |
| Jul 21, 2021 | 0.06 |
| Jul 20, 2021 | 0.08 |
| Jul 19, 2021 | 0.01 |
| Jul 16, 2021 | 0.16 |
| Jul 15, 2021 | 0.14 |
| Jul 14, 2021 | 0.18 |
| Jul 13, 2021 | -0.06 |
| Jul 12, 2021 | -0.09 |
| Jul 9, 2021 | -0.08 |
| Jul 8, 2021 | -0.13 |
| Jul 7, 2021 | -0.09 |
| Jul 6, 2021 | -0.10 |
| Jul 2, 2021 | -0.10 |
| Jul 1, 2021 | -0.14 |
| Jun 30, 2021 | -0.13 |
| Jun 29, 2021 | 0.02 |
| Jun 28, 2021 | 0.03 |
| Jun 25, 2021 | -0.01 |
| Jun 24, 2021 | -0.05 |
| Jun 23, 2021 | -0.04 |
| Jun 22, 2021 | -0.06 |
| Jun 21, 2021 | -0.08 |
| Jun 18, 2021 | -0.12 |
| Jun 17, 2021 | -0.04 |
| Jun 16, 2021 | 0.00 |
| Jun 15, 2021 | -0.02 |
| Jun 14, 2021 | -0.01 |
| Jun 11, 2021 | -0.01 |
| Jun 10, 2021 | -0.03 |
| Jun 9, 2021 | -0.08 |
| Jun 8, 2021 | -0.08 |
| Jun 7, 2021 | -0.03 |
| Jun 4, 2021 | 0.02 |
| Jun 3, 2021 | 0.05 |
| Jun 2, 2021 | -0.11 |
| Jun 1, 2021 | -0.13 |
| May 28, 2021 | -0.16 |
| May 27, 2021 | -0.13 |
| May 26, 2021 | -0.17 |
| May 25, 2021 | -0.19 |
| May 24, 2021 | -0.18 |
| May 21, 2021 | -0.15 |
| May 20, 2021 | -0.19 |
| May 19, 2021 | -0.20 |
| May 18, 2021 | -0.18 |
| May 17, 2021 | -0.19 |
| May 14, 2021 | -0.21 |
| May 13, 2021 | -0.22 |
| May 12, 2021 | -0.26 |
| May 11, 2021 | -0.26 |
| May 10, 2021 | -0.24 |
| May 7, 2021 | -0.23 |
| May 6, 2021 | -0.20 |
| May 5, 2021 | -0.20 |
| May 4, 2021 | -0.21 |
| May 3, 2021 | -0.20 |
| Apr 30, 2021 | -0.19 |
| Apr 29, 2021 | -0.20 |
| Apr 28, 2021 | -0.21 |
| Apr 27, 2021 | -0.23 |
| Apr 26, 2021 | -0.23 |
| Apr 23, 2021 | -0.22 |
| Apr 22, 2021 | -0.25 |
| Apr 21, 2021 | -0.19 |
| Apr 20, 2021 | -0.19 |
| Apr 19, 2021 | -0.19 |
| Apr 16, 2021 | -0.14 |
| Apr 15, 2021 | -0.24 |
| Apr 14, 2021 | -0.25 |
| Apr 13, 2021 | -0.21 |
| Apr 12, 2021 | -0.25 |
| Apr 9, 2021 | -0.25 |
| Apr 8, 2021 | -0.26 |
| Apr 7, 2021 | -0.27 |
| Apr 6, 2021 | -0.20 |
| Apr 5, 2021 | -0.20 |
| Apr 1, 2021 | -0.21 |
| Mar 31, 2021 | -0.24 |
| Mar 30, 2021 | 1.18 |
| Mar 29, 2021 | 1.20 |
| Mar 26, 2021 | 1.14 |
| Mar 25, 2021 | 1.14 |
| Mar 24, 2021 | 1.06 |
| Mar 23, 2021 | 1.21 |
| Mar 22, 2021 | 1.08 |
| Mar 19, 2021 | 1.17 |
| Mar 18, 2021 | 1.02 |
| Mar 17, 2021 | 1.04 |
| Mar 16, 2021 | 1.05 |
| Mar 15, 2021 | 1.06 |
| Mar 12, 2021 | 1.23 |
| Mar 11, 2021 | 1.25 |
| Mar 10, 2021 | 1.21 |
| Mar 9, 2021 | 1.20 |
| Mar 8, 2021 | 1.22 |
| Mar 5, 2021 | 1.16 |
| Mar 4, 2021 | 1.05 |
| Mar 3, 2021 | 1.03 |
| Mar 2, 2021 | 0.86 |
| Mar 1, 2021 | 0.86 |
| Feb 26, 2021 | 0.82 |
| Feb 25, 2021 | 0.88 |
| Feb 24, 2021 | 0.98 |
| Feb 23, 2021 | 0.99 |
| Feb 22, 2021 | 0.76 |
| Feb 19, 2021 | 0.67 |
| Feb 18, 2021 | 0.60 |
| Feb 17, 2021 | 0.73 |
| Feb 16, 2021 | 0.83 |
| Feb 12, 2021 | 0.92 |
| Feb 11, 2021 | 0.87 |
| Feb 10, 2021 | 0.90 |
| Feb 9, 2021 | 0.88 |
| Feb 8, 2021 | 0.87 |
| Feb 5, 2021 | 0.73 |
| Feb 4, 2021 | 0.70 |
| Feb 3, 2021 | 0.61 |
| Feb 2, 2021 | 0.68 |
| Feb 1, 2021 | 0.63 |
| Jan 29, 2021 | 0.59 |
| Jan 28, 2021 | 0.69 |
| Jan 27, 2021 | 0.80 |
| Jan 26, 2021 | 0.85 |
| Jan 25, 2021 | 0.82 |
| Jan 22, 2021 | 0.77 |
| Jan 21, 2021 | 0.70 |
| Jan 20, 2021 | 0.64 |
| Jan 19, 2021 | 0.65 |
| Jan 15, 2021 | 0.70 |
| Jan 14, 2021 | 0.73 |
| Jan 13, 2021 | 0.71 |
| Jan 12, 2021 | 0.63 |
| Jan 11, 2021 | 0.61 |
| Jan 8, 2021 | 0.59 |
| Jan 7, 2021 | 0.57 |
| Jan 6, 2021 | 0.59 |
| Jan 5, 2021 | 0.55 |
| Jan 4, 2021 | 0.56 |
| Dec 31, 2020 | 0.56 |
| Dec 30, 2020 | 0.26 |
| Dec 29, 2020 | 0.24 |
| Dec 28, 2020 | 0.23 |
| Dec 24, 2020 | 0.22 |
| Dec 23, 2020 | 0.23 |
| Dec 22, 2020 | 0.22 |
| Dec 21, 2020 | 0.25 |
| Dec 18, 2020 | 0.31 |
| Dec 17, 2020 | 0.23 |
| Dec 16, 2020 | 0.23 |
| Dec 15, 2020 | 0.22 |
| Dec 14, 2020 | 0.16 |
| Dec 11, 2020 | 0.17 |
| Dec 10, 2020 | 0.20 |
| Dec 9, 2020 | 0.20 |
| Dec 8, 2020 | 0.24 |
| Dec 7, 2020 | 0.18 |
| Dec 4, 2020 | 0.17 |
| Dec 3, 2020 | 0.10 |
| Dec 2, 2020 | 0.07 |
| Dec 1, 2020 | 0.15 |
| Nov 30, 2020 | 0.13 |
| Nov 27, 2020 | 0.14 |
| Nov 25, 2020 | 0.17 |
| Nov 24, 2020 | 0.19 |
| Nov 23, 2020 | 0.13 |
| Nov 20, 2020 | 0.12 |
| Nov 19, 2020 | 0.14 |
| Nov 18, 2020 | 0.11 |
| Nov 17, 2020 | 0.16 |
| Nov 16, 2020 | 0.22 |
| Nov 13, 2020 | 0.09 |
| Nov 12, 2020 | 0.04 |
| Nov 11, 2020 | 0.18 |
| Nov 10, 2020 | 0.19 |
| Nov 9, 2020 | 0.07 |
| Nov 6, 2020 | -0.08 |
| Nov 5, 2020 | 0.03 |
| Nov 4, 2020 | -0.12 |
| Nov 3, 2020 | -0.03 |
| Nov 2, 2020 | -0.08 |
| Oct 30, 2020 | -0.08 |
| Oct 29, 2020 | -0.05 |
| Oct 28, 2020 | -0.10 |
| Oct 27, 2020 | -0.11 |
| Oct 26, 2020 | -0.03 |
| Oct 23, 2020 | 0.00 |
| Oct 22, 2020 | -0.10 |
| Oct 21, 2020 | -0.16 |
| Oct 20, 2020 | -0.15 |
| Oct 19, 2020 | -0.26 |
| Oct 16, 2020 | -0.29 |
| Oct 15, 2020 | -0.27 |
| Oct 14, 2020 | -0.32 |
| Oct 13, 2020 | -0.32 |
| Oct 12, 2020 | -0.28 |
| Oct 9, 2020 | -0.26 |
| Oct 8, 2020 | -0.34 |
| Oct 7, 2020 | -0.33 |
| Oct 6, 2020 | -0.38 |
| Oct 5, 2020 | -0.36 |
| Oct 2, 2020 | -0.46 |
| Oct 1, 2020 | -0.49 |
| Sep 30, 2020 | -0.53 |
| Sep 29, 2020 | 0.58 |
| Sep 28, 2020 | 0.70 |
| Sep 25, 2020 | 0.58 |
| Sep 24, 2020 | 0.54 |
| Sep 23, 2020 | 0.49 |
| Sep 22, 2020 | 0.55 |
| Sep 21, 2020 | 0.65 |
| Sep 18, 2020 | 0.74 |
| Sep 17, 2020 | 0.69 |
| Sep 16, 2020 | 0.64 |
| Sep 15, 2020 | 0.66 |
| Sep 14, 2020 | 0.71 |
| Sep 11, 2020 | 0.65 |
| Sep 10, 2020 | 0.69 |
| Sep 9, 2020 | 0.67 |
| Sep 8, 2020 | 0.67 |
| Sep 4, 2020 | 0.67 |
| Sep 3, 2020 | 0.68 |
| Sep 2, 2020 | 0.71 |
| Sep 1, 2020 | 0.68 |
| Aug 31, 2020 | 0.64 |
| Aug 28, 2020 | 0.69 |
| Aug 27, 2020 | 0.67 |
| Aug 26, 2020 | 0.68 |
| Aug 25, 2020 | 0.71 |
| Aug 24, 2020 | 0.73 |
| Aug 21, 2020 | 0.70 |
| Aug 20, 2020 | 0.84 |
| Aug 19, 2020 | 0.85 |
| Aug 18, 2020 | 0.73 |
| Aug 17, 2020 | 0.74 |
| Aug 14, 2020 | 0.77 |
| Aug 13, 2020 | 0.77 |
| Aug 12, 2020 | 0.86 |
| Aug 11, 2020 | 0.79 |
| Aug 10, 2020 | 0.70 |
| Aug 7, 2020 | 0.75 |
| Aug 6, 2020 | 0.69 |
| Aug 5, 2020 | 0.70 |
| Aug 4, 2020 | 0.65 |
| Aug 3, 2020 | 0.70 |
| Jul 31, 2020 | 0.65 |
| Jul 30, 2020 | 0.72 |
| Jul 29, 2020 | 0.71 |
| Jul 28, 2020 | 0.77 |
| Jul 27, 2020 | 0.80 |
| Jul 24, 2020 | 0.74 |
| Jul 23, 2020 | 0.72 |
| Jul 22, 2020 | 0.79 |
| Jul 21, 2020 | 0.87 |
| Jul 20, 2020 | 0.74 |
| Jul 17, 2020 | 0.70 |
| Jul 16, 2020 | 0.61 |
| Jul 15, 2020 | 0.62 |
| Jul 14, 2020 | 0.63 |
| Jul 13, 2020 | 0.64 |
| Jul 10, 2020 | 0.67 |
| Jul 9, 2020 | 0.63 |
| Jul 8, 2020 | 0.64 |
| Jul 7, 2020 | 0.65 |
| Jul 6, 2020 | 0.71 |
| Jul 2, 2020 | 0.69 |
| Jul 1, 2020 | 0.71 |
| Jun 30, 2020 | 0.70 |
| Jun 29, 2020 | 0.82 |
| Jun 26, 2020 | 0.76 |
| Jun 25, 2020 | 0.87 |
| Jun 24, 2020 | 0.76 |
| Jun 23, 2020 | 0.80 |
| Jun 22, 2020 | 0.81 |
| Jun 19, 2020 | 0.74 |
| Jun 18, 2020 | 0.76 |
| Jun 17, 2020 | 0.79 |
| Jun 16, 2020 | 0.87 |
| Jun 15, 2020 | 0.82 |
| Jun 12, 2020 | 0.84 |
| Jun 11, 2020 | 0.70 |
| Jun 10, 2020 | 0.89 |
| Jun 9, 2020 | 0.90 |
| Jun 8, 2020 | 1.03 |
| Jun 5, 2020 | 0.98 |
| Jun 4, 2020 | 0.85 |
| Jun 3, 2020 | 0.82 |
| Jun 2, 2020 | 0.78 |
| Jun 1, 2020 | 0.80 |
| May 29, 2020 | 0.81 |
| May 28, 2020 | 1.07 |
| May 27, 2020 | 1.13 |
| May 26, 2020 | 0.81 |
| May 22, 2020 | 0.85 |
| May 21, 2020 | 0.84 |
| May 20, 2020 | 0.85 |
| May 19, 2020 | 0.66 |
| May 18, 2020 | 0.85 |
| May 15, 2020 | 0.72 |
| May 14, 2020 | 0.71 |
| May 13, 2020 | 0.74 |
| May 12, 2020 | 0.73 |
| May 11, 2020 | 0.82 |
| May 8, 2020 | 1.02 |
| May 7, 2020 | 1.00 |
| May 6, 2020 | 0.97 |
| May 5, 2020 | 1.05 |
| May 4, 2020 | 1.08 |
| May 1, 2020 | 1.07 |
| Apr 30, 2020 | 1.13 |
| Apr 29, 2020 | 1.23 |
| Apr 28, 2020 | 0.89 |
| Apr 27, 2020 | 1.03 |
| Apr 24, 2020 | 0.99 |
| Apr 23, 2020 | 1.05 |
| Apr 22, 2020 | 1.08 |
| Apr 21, 2020 | 1.13 |
| Apr 20, 2020 | 0.96 |
| Apr 17, 2020 | 1.01 |
| Apr 16, 2020 | 0.82 |
| Apr 15, 2020 | 0.97 |
| Apr 14, 2020 | 1.12 |
| Apr 13, 2020 | 1.02 |
| Apr 9, 2020 | 1.22 |
| Apr 8, 2020 | 1.07 |
| Apr 7, 2020 | 1.19 |
| Apr 6, 2020 | 1.13 |
| Apr 3, 2020 | 1.01 |
| Apr 2, 2020 | 1.12 |
| Apr 1, 2020 | 1.22 |
| Mar 31, 2020 | 1.45 |
| Mar 30, 2020 | 1.50 |
| Mar 27, 2020 | 1.45 |
| Mar 26, 2020 | 1.98 |
| Mar 25, 2020 | 1.65 |
| Mar 24, 2020 | 1.61 |
| Mar 23, 2020 | 1.47 |
| Mar 20, 2020 | 1.75 |
| Mar 19, 2020 | 1.89 |
| Mar 18, 2020 | 1.40 |
| Mar 17, 2020 | 1.72 |
| Mar 16, 2020 | 1.42 |
| Mar 13, 2020 | 1.52 |
| Mar 12, 2020 | 1.15 |
| Mar 11, 2020 | 1.77 |
| Mar 10, 2020 | 1.81 |
| Mar 9, 2020 | 1.90 |
| Mar 6, 2020 | 2.16 |
| Mar 5, 2020 | 2.32 |
| Mar 4, 2020 | 2.46 |
| Mar 3, 2020 | 2.36 |
| Mar 2, 2020 | 2.52 |
| Feb 28, 2020 | 2.31 |
| Feb 27, 2020 | 2.50 |
| Feb 26, 2020 | 2.49 |
| Feb 25, 2020 | 2.45 |
| Feb 24, 2020 | 2.59 |
| Feb 21, 2020 | 2.59 |
| Feb 20, 2020 | 2.61 |
| Feb 19, 2020 | 2.61 |
| Feb 18, 2020 | 2.65 |
| Feb 14, 2020 | 2.64 |
| Feb 13, 2020 | 2.70 |
| Feb 12, 2020 | 2.64 |
| Feb 11, 2020 | 2.71 |
| Feb 10, 2020 | 2.73 |
| Feb 7, 2020 | 2.71 |
| Feb 6, 2020 | 2.69 |
| Feb 5, 2020 | 2.73 |
| Feb 4, 2020 | 2.69 |
| Feb 3, 2020 | 2.68 |
| Jan 31, 2020 | 2.63 |
| Jan 30, 2020 | 2.79 |
| Jan 29, 2020 | 2.82 |
| Jan 28, 2020 | 2.80 |
| Jan 27, 2020 | 2.79 |
| Jan 24, 2020 | 2.80 |
| Jan 23, 2020 | 2.80 |
| Jan 22, 2020 | 2.79 |
| Jan 21, 2020 | 2.80 |
| Jan 17, 2020 | 2.81 |
| Jan 16, 2020 | 2.85 |
| Jan 15, 2020 | 2.91 |
| Jan 14, 2020 | 2.87 |
| Jan 13, 2020 | 2.95 |
| Jan 10, 2020 | 2.89 |
| Jan 9, 2020 | 2.85 |
| Jan 8, 2020 | 2.85 |
| Jan 7, 2020 | 2.79 |
| Jan 6, 2020 | 2.81 |
| Jan 3, 2020 | 2.79 |
| Jan 2, 2020 | 2.84 |
| Dec 31, 2019 | 2.82 |
| Dec 30, 2019 | 2.69 |
| Dec 27, 2019 | 2.72 |
| Dec 26, 2019 | 2.69 |
| Dec 24, 2019 | 2.72 |
| Dec 23, 2019 | 2.70 |
| Dec 20, 2019 | 2.69 |
| Dec 19, 2019 | 2.70 |
| Dec 18, 2019 | 2.71 |
| Dec 17, 2019 | 2.70 |
| Dec 16, 2019 | 2.70 |
| Dec 13, 2019 | 2.83 |
| Dec 12, 2019 | 2.73 |
| Dec 11, 2019 | 2.72 |
| Dec 10, 2019 | 2.64 |
| Dec 9, 2019 | 2.59 |
| Dec 6, 2019 | 2.57 |
| Dec 5, 2019 | 2.59 |
| Dec 4, 2019 | 2.58 |
| Dec 3, 2019 | 2.51 |
| Dec 2, 2019 | 2.51 |
| Nov 29, 2019 | 2.51 |
| Nov 27, 2019 | 2.45 |
| Nov 26, 2019 | 2.48 |
| Nov 25, 2019 | 2.52 |
| Nov 22, 2019 | 2.48 |
| Nov 21, 2019 | 2.48 |
| Nov 20, 2019 | 2.52 |
| Nov 19, 2019 | 2.56 |
| Nov 18, 2019 | 2.48 |
| Nov 15, 2019 | 2.47 |
| Nov 14, 2019 | 2.44 |
| Nov 13, 2019 | 2.48 |
| Nov 12, 2019 | 2.49 |
| Nov 11, 2019 | 2.51 |
| Nov 8, 2019 | 2.47 |
| Nov 7, 2019 | 2.48 |
| Nov 6, 2019 | 2.43 |
| Nov 5, 2019 | 2.44 |
| Nov 4, 2019 | 2.34 |
| Nov 1, 2019 | 2.37 |
| Oct 31, 2019 | 2.29 |
| Oct 30, 2019 | 2.34 |
| Oct 29, 2019 | 2.33 |
| Oct 28, 2019 | 2.30 |
| Oct 25, 2019 | 2.30 |
| Oct 24, 2019 | 2.32 |
| Oct 23, 2019 | 2.33 |
| Oct 22, 2019 | 2.34 |
| Oct 21, 2019 | 2.37 |
| Oct 18, 2019 | 2.32 |
| Oct 17, 2019 | 2.33 |
| Oct 16, 2019 | 2.32 |
| Oct 15, 2019 | 2.36 |
| Oct 14, 2019 | 2.34 |
| Oct 11, 2019 | 2.29 |
| Oct 10, 2019 | 2.30 |
| Oct 9, 2019 | 2.29 |
| Oct 8, 2019 | 2.32 |
| Oct 7, 2019 | 2.36 |
| Oct 4, 2019 | 2.38 |
| Oct 3, 2019 | 2.43 |
| Oct 2, 2019 | 2.35 |
| Oct 1, 2019 | 2.31 |
| Sep 30, 2019 | 2.35 |
| Sep 27, 2019 | 2.70 |
| Sep 26, 2019 | 2.73 |
| Sep 25, 2019 | 2.74 |
| Sep 24, 2019 | 2.72 |
| Sep 23, 2019 | 2.73 |
| Sep 20, 2019 | 2.76 |
| Sep 19, 2019 | 2.82 |
| Sep 18, 2019 | 2.71 |
| Sep 17, 2019 | 2.70 |
| Sep 16, 2019 | 2.72 |
| Sep 13, 2019 | 2.67 |
| Sep 12, 2019 | 2.74 |
| Sep 11, 2019 | 2.77 |
| Sep 10, 2019 | 2.71 |
| Sep 9, 2019 | 2.74 |
| Sep 6, 2019 | 2.70 |
| Sep 5, 2019 | 2.77 |
| Sep 4, 2019 | 2.75 |
| Sep 3, 2019 | 2.69 |
| Aug 30, 2019 | 2.74 |
| Aug 29, 2019 | 2.73 |
| Aug 28, 2019 | 2.67 |
| Aug 27, 2019 | 2.64 |
| Aug 26, 2019 | 2.68 |
| Aug 23, 2019 | 2.43 |
| Aug 22, 2019 | 2.42 |
| Aug 21, 2019 | 2.50 |
| Aug 20, 2019 | 2.55 |
| Aug 19, 2019 | 2.67 |
| Aug 16, 2019 | 2.58 |
| Aug 15, 2019 | 2.75 |
| Aug 14, 2019 | 2.80 |
| Aug 13, 2019 | 2.85 |
| Aug 12, 2019 | 2.84 |
| Aug 9, 2019 | 2.82 |
| Aug 8, 2019 | 2.84 |
| Aug 7, 2019 | 2.74 |
| Aug 6, 2019 | 2.89 |
| Aug 5, 2019 | 2.88 |
| Aug 2, 2019 | 3.08 |
| Aug 1, 2019 | 2.94 |
| Jul 31, 2019 | 3.05 |
| Jul 30, 2019 | 2.99 |
| Jul 29, 2019 | 3.03 |
| Jul 26, 2019 | 3.00 |
| Jul 25, 2019 | 2.92 |
| Jul 24, 2019 | 3.07 |
| Jul 23, 2019 | 2.98 |
| Jul 22, 2019 | 3.01 |
| Jul 19, 2019 | 3.03 |
| Jul 18, 2019 | 3.06 |
| Jul 17, 2019 | 3.04 |
| Jul 16, 2019 | 3.03 |
| Jul 15, 2019 | 3.05 |
| Jul 12, 2019 | 3.08 |
| Jul 11, 2019 | 2.87 |
| Jul 10, 2019 | 2.86 |
| Jul 9, 2019 | 3.03 |
| Jul 8, 2019 | 3.00 |
| Jul 5, 2019 | 3.08 |
| Jul 3, 2019 | 3.04 |
| Jul 2, 2019 | 3.10 |
| Jul 1, 2019 | 3.05 |
| Jun 28, 2019 | 4.93 |
| Jun 27, 2019 | 4.73 |
| Jun 26, 2019 | 4.58 |
| Jun 25, 2019 | 4.64 |
| Jun 24, 2019 | 4.70 |
| Jun 21, 2019 | 4.88 |
| Jun 20, 2019 | 5.07 |
| Jun 19, 2019 | 5.10 |
| Jun 18, 2019 | 5.19 |
| Jun 17, 2019 | 5.20 |
| Jun 14, 2019 | 4.98 |
| Jun 13, 2019 | 5.19 |
| Jun 12, 2019 | 5.23 |
| Jun 11, 2019 | 5.18 |
| Jun 10, 2019 | 5.23 |
| Jun 7, 2019 | 5.23 |
| Jun 6, 2019 | 5.25 |
| Jun 5, 2019 | 5.20 |
| Jun 4, 2019 | 5.18 |
| Jun 3, 2019 | 5.28 |
| May 31, 2019 | 5.12 |
| May 30, 2019 | 5.14 |
| May 29, 2019 | 5.09 |
| May 28, 2019 | 5.09 |
| May 24, 2019 | 5.12 |
| May 23, 2019 | 5.01 |
| May 22, 2019 | 5.30 |
| May 21, 2019 | 5.30 |
| May 20, 2019 | 5.20 |
| May 17, 2019 | 5.20 |
| May 16, 2019 | 5.20 |
| May 15, 2019 | 5.25 |
| May 14, 2019 | 5.31 |
| May 13, 2019 | 5.39 |
| May 10, 2019 | 5.39 |
| May 9, 2019 | 5.34 |
| May 8, 2019 | 5.41 |
| May 7, 2019 | 5.31 |
| May 6, 2019 | 5.36 |
| May 3, 2019 | 5.19 |
| May 2, 2019 | 5.09 |
| May 1, 2019 | 5.09 |
| Apr 30, 2019 | 4.98 |
| Apr 29, 2019 | 5.19 |
| Apr 26, 2019 | 5.09 |
| Apr 25, 2019 | 5.20 |
| Apr 24, 2019 | 5.00 |
| Apr 23, 2019 | 4.78 |
| Apr 22, 2019 | 4.80 |
| Apr 16, 2019 | 4.60 |
| Apr 15, 2019 | 4.60 |
| Apr 12, 2019 | 4.57 |
| Apr 11, 2019 | 4.53 |
| Apr 10, 2019 | 4.53 |
| Apr 9, 2019 | 4.53 |
| Apr 8, 2019 | 4.50 |
| Apr 5, 2019 | 4.52 |
| Apr 4, 2019 | 4.53 |
| Apr 3, 2019 | 4.54 |
| Apr 2, 2019 | 4.55 |
| Apr 1, 2019 | 4.68 |
| Mar 29, 2019 | 2.45 |
| Mar 27, 2019 | 2.49 |
| Mar 26, 2019 | 2.49 |
| Mar 25, 2019 | 2.51 |
| Mar 22, 2019 | 2.53 |
| Mar 20, 2019 | 2.59 |
| Mar 19, 2019 | 2.61 |
| Mar 15, 2019 | 2.61 |
| Mar 14, 2019 | 2.63 |
| Mar 13, 2019 | 2.63 |
| Mar 12, 2019 | 2.63 |
| Mar 11, 2019 | 2.71 |
| Mar 8, 2019 | 2.72 |
| Mar 7, 2019 | 2.72 |
| Mar 6, 2019 | 2.55 |
| Mar 5, 2019 | 2.68 |
| Mar 4, 2019 | 2.67 |
| Mar 1, 2019 | 2.70 |
| Feb 28, 2019 | 2.72 |
| Feb 27, 2019 | 2.70 |
| Feb 26, 2019 | 2.77 |
| Feb 25, 2019 | 2.82 |
| Feb 22, 2019 | 2.84 |
| Feb 21, 2019 | 2.72 |
| Feb 20, 2019 | 2.48 |
| Feb 15, 2019 | 2.34 |
| Feb 14, 2019 | 2.39 |
| Feb 13, 2019 | 2.34 |
| Feb 12, 2019 | 2.29 |
| Feb 11, 2019 | 2.34 |
| Feb 8, 2019 | 2.34 |
| Feb 7, 2019 | 2.30 |
| Feb 6, 2019 | 2.30 |
| Feb 4, 2019 | 2.24 |
| Feb 1, 2019 | 2.14 |
| Jan 31, 2019 | 2.12 |
| Jan 30, 2019 | 2.10 |
| Jan 29, 2019 | 2.10 |
| Jan 25, 2019 | 1.87 |
| Jan 24, 2019 | 1.84 |
| Jan 23, 2019 | 1.99 |
| Jan 22, 2019 | 1.93 |
| Jan 18, 2019 | 1.77 |
| Jan 17, 2019 | 1.85 |
| Jan 16, 2019 | 1.85 |
| Jan 15, 2019 | 1.72 |
| Jan 14, 2019 | 1.71 |
| Jan 11, 2019 | 1.71 |
| Jan 10, 2019 | 1.70 |
| Jan 9, 2019 | 1.67 |
| Jan 8, 2019 | 1.67 |
| Jan 7, 2019 | 1.62 |
| Jan 4, 2019 | 1.55 |
| Jan 3, 2019 | 1.50 |
| Jan 2, 2019 | 1.57 |
| Dec 31, 2018 | 1.58 |
| Dec 28, 2018 | 12.33 |
| Dec 27, 2018 | 12.55 |
| Dec 26, 2018 | 12.65 |
| Dec 24, 2018 | 12.65 |
| Dec 21, 2018 | 12.62 |
| Dec 20, 2018 | 12.94 |
| Dec 19, 2018 | 13.02 |
| Dec 18, 2018 | 13.36 |
| Dec 17, 2018 | 13.43 |
| Dec 14, 2018 | 13.43 |
| Dec 13, 2018 | 13.47 |
| Dec 12, 2018 | 13.47 |
| Dec 11, 2018 | 13.47 |
| Dec 10, 2018 | 13.82 |
| Dec 6, 2018 | 13.58 |
| Dec 4, 2018 | 13.65 |
| Dec 3, 2018 | 13.82 |
| Nov 30, 2018 | 13.82 |
| Nov 29, 2018 | 13.47 |
| Nov 28, 2018 | 13.61 |
| Nov 27, 2018 | 13.59 |
| Nov 26, 2018 | 13.69 |
| Nov 23, 2018 | 13.61 |
| Nov 21, 2018 | 13.82 |
| Nov 20, 2018 | 13.82 |
| Nov 16, 2018 | 14.00 |
| Nov 15, 2018 | 14.11 |
| Nov 14, 2018 | 14.23 |
| Nov 13, 2018 | 14.36 |
| Nov 12, 2018 | 14.36 |
| Nov 9, 2018 | 14.32 |
| Nov 8, 2018 | 14.25 |
| Nov 7, 2018 | 14.32 |
| Nov 6, 2018 | 14.60 |
| Nov 2, 2018 | 14.32 |
| Nov 1, 2018 | 14.53 |
| Oct 31, 2018 | 14.18 |
| Oct 30, 2018 | 14.18 |
| Oct 29, 2018 | 14.18 |
| Oct 26, 2018 | 14.67 |
| Oct 24, 2018 | 14.25 |
| Oct 22, 2018 | 14.36 |
| Oct 19, 2018 | 14.53 |
| Oct 18, 2018 | 14.56 |
| Oct 15, 2018 | 14.60 |
| Oct 12, 2018 | 14.53 |
| Oct 11, 2018 | 14.67 |
| Oct 10, 2018 | 14.71 |
| Oct 9, 2018 | 14.75 |
| Oct 8, 2018 | 15.06 |
| Oct 5, 2018 | 14.73 |
| Oct 4, 2018 | 14.71 |
| Oct 3, 2018 | 14.75 |
| Oct 2, 2018 | 14.78 |
| Sep 26, 2018 | 15.04 |
| Sep 25, 2018 | 15.19 |
| Sep 24, 2018 | 15.22 |
| Sep 21, 2018 | 15.15 |
| Sep 20, 2018 | 15.15 |
| Sep 19, 2018 | 15.15 |
| Sep 18, 2018 | 15.26 |
| Sep 14, 2018 | 15.04 |
| Sep 13, 2018 | 14.97 |
| Sep 12, 2018 | 15.02 |
| Sep 11, 2018 | 15.02 |
| Sep 10, 2018 | 15.02 |
| Sep 5, 2018 | 15.08 |
| Aug 31, 2018 | 15.08 |
| Aug 30, 2018 | 15.58 |
| Aug 29, 2018 | 15.12 |
| Aug 28, 2018 | 15.08 |
| Aug 27, 2018 | 14.87 |
| Aug 24, 2018 | 15.01 |
| Aug 23, 2018 | 15.10 |
| Aug 22, 2018 | 14.83 |
| Aug 21, 2018 | 15.10 |
| Aug 20, 2018 | 15.08 |
| Aug 16, 2018 | 15.08 |
| Aug 13, 2018 | 14.97 |
| Aug 10, 2018 | 14.97 |
| Aug 9, 2018 | 14.90 |
| Aug 8, 2018 | 14.73 |
| Aug 7, 2018 | 15.08 |
| Aug 6, 2018 | 15.08 |
| Aug 3, 2018 | 14.72 |
| Aug 2, 2018 | 15.04 |
| Jul 31, 2018 | 15.08 |
| Jul 30, 2018 | 15.08 |
| Jul 27, 2018 | 15.40 |
| Jul 26, 2018 | 14.81 |
| Jul 25, 2018 | 15.08 |
| Jul 24, 2018 | 14.87 |
| Jul 23, 2018 | 14.90 |
| Jul 20, 2018 | 15.08 |
| Jul 18, 2018 | 15.08 |
| Jul 17, 2018 | 15.08 |
| Jul 16, 2018 | 15.08 |
| Jul 12, 2018 | 14.94 |
| Jul 6, 2018 | 14.79 |
| Jul 3, 2018 | 14.97 |
| Jul 2, 2018 | 14.72 |
| Jun 28, 2018 | 16.52 |
| Jun 27, 2018 | 16.13 |
| Jun 26, 2018 | 16.71 |
| Jun 25, 2018 | 16.68 |
| Jun 22, 2018 | 16.15 |
| Jun 21, 2018 | 16.72 |
| Jun 18, 2018 | 17.28 |
| Jun 15, 2018 | 16.76 |
| Jun 14, 2018 | 17.30 |
| Jun 13, 2018 | 17.16 |
| Jun 11, 2018 | 17.32 |
| Jun 7, 2018 | 17.13 |
| Jun 6, 2018 | 17.36 |
| Jun 5, 2018 | 17.36 |
| Jun 4, 2018 | 17.44 |
| Jun 1, 2018 | 17.48 |
| May 31, 2018 | 17.24 |
| May 30, 2018 | 17.14 |
| May 29, 2018 | 17.16 |
| May 25, 2018 | 17.48 |
| May 21, 2018 | 17.13 |
| May 18, 2018 | 18.35 |
| May 17, 2018 | 18.32 |
| May 16, 2018 | 18.32 |
| May 15, 2018 | 16.52 |
| May 14, 2018 | 16.32 |
| May 11, 2018 | 16.32 |
| May 9, 2018 | 16.24 |
| May 8, 2018 | 15.85 |
| May 4, 2018 | 16.13 |
| May 3, 2018 | 16.24 |
| May 2, 2018 | 16.72 |
| May 1, 2018 | 16.72 |
| Apr 30, 2018 | 17.32 |
| Apr 26, 2018 | 16.85 |
| Apr 25, 2018 | 16.84 |
| Apr 23, 2018 | 17.16 |
| Apr 20, 2018 | 17.31 |
| Apr 18, 2018 | 17.16 |
| Apr 17, 2018 | 16.93 |
| Apr 16, 2018 | 16.81 |
| Apr 12, 2018 | 17.12 |
| Apr 10, 2018 | 17.36 |
| Apr 9, 2018 | 16.84 |
| Apr 6, 2018 | 16.72 |
| Apr 5, 2018 | 16.49 |
| Apr 4, 2018 | 16.26 |
| Apr 3, 2018 | 16.35 |
| Apr 2, 2018 | 16.46 |