MainStreet Bancshares (MNSB) Market Capitalization (2018 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) |
|---|---|---|---|---|
| 1 | Bank Of Chile | 90,891.20 Bn | 90,891.20 Bn | - |
| 2 | Bank Bradesco | 6,807.69 Bn | 6,791.75 Bn | - |
| 3 | Lloyds Banking | 426.28 Bn | 426.28 Bn | - |
| 4 | NatWest | 184.56 Bn | 184.56 Bn | - |
| 5 | First Capital | 181.18 Bn | 181.03 Bn | - |
| 6 | Landmark Bancorp | 164.67 Bn | 164.64 Bn | - |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - |
| 8 | KB Financial | 150.02 Bn | 142.15 Bn | - |
| 9 | Pnc Financial Services | 88.79 Bn | 88.84 Bn | - |
| 10 | MainStreet Bancshares | 172.44 Mn | 4.32 Mn | - |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 172.44 Mn |
| May 21, 2026 | 174.46 Mn |
| May 20, 2026 | 172.03 Mn |
| May 19, 2026 | 166.94 Mn |
| May 18, 2026 | 167.72 Mn |
| May 15, 2026 | 165.14 Mn |
| May 14, 2026 | 168.62 Mn |
| May 13, 2026 | 167.95 Mn |
| May 12, 2026 | 171.47 Mn |
| May 11, 2026 | 171.02 Mn |
| May 8, 2026 | 175.88 Mn |
| May 7, 2026 | 175.96 Mn |
| May 6, 2026 | 174.83 Mn |
| May 5, 2026 | 175.21 Mn |
| May 4, 2026 | 173.11 Mn |
| May 1, 2026 | 178.65 Mn |
| Apr 30, 2026 | 175.28 Mn |
| Apr 29, 2026 | 178.50 Mn |
| Apr 28, 2026 | 185.24 Mn |
| Apr 27, 2026 | 182.50 Mn |
| Apr 24, 2026 | 178.54 Mn |
| Apr 23, 2026 | 177.90 Mn |
| Apr 22, 2026 | 176.33 Mn |
| Apr 21, 2026 | 176.03 Mn |
| Apr 20, 2026 | 181.42 Mn |
| Apr 17, 2026 | 181.42 Mn |
| Apr 16, 2026 | 173.86 Mn |
| Apr 15, 2026 | 174.83 Mn |
| Apr 14, 2026 | 174.27 Mn |
| Apr 13, 2026 | 174.23 Mn |
| Apr 10, 2026 | 173.94 Mn |
| Apr 9, 2026 | 176.70 Mn |
| Apr 8, 2026 | 172.59 Mn |
| Apr 7, 2026 | 169.89 Mn |
| Apr 6, 2026 | 169.97 Mn |
| Apr 2, 2026 | 168.25 Mn |
| Apr 1, 2026 | 167.72 Mn |
| Mar 31, 2026 | 166.15 Mn |
| Mar 30, 2026 | 168.66 Mn |
| Mar 27, 2026 | 166.90 Mn |
| Mar 26, 2026 | 168.36 Mn |
| Mar 25, 2026 | 168.43 Mn |
| Mar 24, 2026 | 167.90 Mn |
| Mar 23, 2026 | 166.44 Mn |
| Mar 20, 2026 | 162.12 Mn |
| Mar 19, 2026 | 162.77 Mn |
| Mar 18, 2026 | 160.70 Mn |
| Mar 17, 2026 | 165.37 Mn |
| Mar 16, 2026 | 166.52 Mn |
| Mar 13, 2026 | 163.84 Mn |
| Mar 12, 2026 | 164.45 Mn |
| Mar 11, 2026 | 165.06 Mn |
| Mar 10, 2026 | 169.96 Mn |
| Mar 9, 2026 | 168.20 Mn |
| Mar 6, 2026 | 169.20 Mn |
| Mar 5, 2026 | 169.58 Mn |
| Mar 4, 2026 | 173.56 Mn |
| Mar 3, 2026 | 169.12 Mn |
| Mar 2, 2026 | 169.96 Mn |
| Feb 27, 2026 | 169.89 Mn |
| Feb 26, 2026 | 175.24 Mn |
| Feb 25, 2026 | 174.17 Mn |
| Feb 24, 2026 | 169.89 Mn |
| Feb 23, 2026 | 169.58 Mn |
| Feb 20, 2026 | 174.55 Mn |
| Feb 19, 2026 | 173.33 Mn |
| Feb 18, 2026 | 170.12 Mn |
| Feb 17, 2026 | 172.26 Mn |
| Feb 13, 2026 | 170.50 Mn |
| Feb 12, 2026 | 170.61 Mn |
| Feb 11, 2026 | 171.72 Mn |
| Feb 10, 2026 | 172.64 Mn |
| Feb 9, 2026 | 173.56 Mn |
| Feb 6, 2026 | 174.94 Mn |
| Feb 5, 2026 | 172.95 Mn |
| Feb 4, 2026 | 174.90 Mn |
| Feb 3, 2026 | 173.79 Mn |
| Feb 2, 2026 | 171.26 Mn |
| Jan 30, 2026 | 163.84 Mn |
| Jan 29, 2026 | 161.93 Mn |
| Jan 28, 2026 | 158.79 Mn |
| Jan 27, 2026 | 157.72 Mn |
| Jan 26, 2026 | 154.35 Mn |
| Jan 23, 2026 | 156.95 Mn |
| Jan 22, 2026 | 162.23 Mn |
| Jan 21, 2026 | 154.66 Mn |
| Jan 20, 2026 | 151.90 Mn |
| Jan 16, 2026 | 155.42 Mn |
| Jan 15, 2026 | 156.26 Mn |
| Jan 14, 2026 | 153.51 Mn |
| Jan 13, 2026 | 153.43 Mn |
| Jan 12, 2026 | 153.28 Mn |
| Jan 9, 2026 | 153.28 Mn |
| Jan 8, 2026 | 155.42 Mn |
| Jan 7, 2026 | 151.40 Mn |
| Jan 6, 2026 | 151.98 Mn |
| Jan 5, 2026 | 151.98 Mn |
| Jan 2, 2026 | 151.98 Mn |
| Dec 31, 2025 | 155.80 Mn |
| Dec 30, 2025 | 157.17 Mn |
| Dec 29, 2025 | 159.56 Mn |
| Dec 26, 2025 | 161.87 Mn |
| Dec 24, 2025 | 162.64 Mn |
| Dec 23, 2025 | 161.80 Mn |
| Dec 22, 2025 | 161.57 Mn |
| Dec 19, 2025 | 165.03 Mn |
| Dec 18, 2025 | 169.50 Mn |
| Dec 17, 2025 | 167.65 Mn |
| Dec 16, 2025 | 167.50 Mn |
| Dec 15, 2025 | 167.58 Mn |
| Dec 12, 2025 | 165.65 Mn |
| Dec 11, 2025 | 159.25 Mn |
| Dec 10, 2025 | 157.02 Mn |
| Dec 9, 2025 | 154.63 Mn |
| Dec 8, 2025 | 154.48 Mn |
| Dec 5, 2025 | 152.71 Mn |
| Dec 4, 2025 | 154.48 Mn |
| Dec 3, 2025 | 154.86 Mn |
| Dec 2, 2025 | 151.94 Mn |
| Dec 1, 2025 | 150.86 Mn |
| Nov 28, 2025 | 150.16 Mn |
| Nov 26, 2025 | 150.09 Mn |
| Nov 25, 2025 | 149.70 Mn |
| Nov 24, 2025 | 144.85 Mn |
| Nov 21, 2025 | 145.85 Mn |
| Nov 20, 2025 | 143.38 Mn |
| Nov 19, 2025 | 140.30 Mn |
| Nov 18, 2025 | 140.22 Mn |
| Nov 17, 2025 | 139.84 Mn |
| Nov 14, 2025 | 144.00 Mn |
| Nov 13, 2025 | 142.30 Mn |
| Nov 12, 2025 | 141.15 Mn |
| Nov 11, 2025 | 140.15 Mn |
| Nov 10, 2025 | 139.84 Mn |
| Nov 7, 2025 | 139.61 Mn |
| Nov 6, 2025 | 140.07 Mn |
| Nov 5, 2025 | 143.15 Mn |
| Nov 4, 2025 | 143.77 Mn |
| Nov 3, 2025 | 145.16 Mn |
| Oct 31, 2025 | 142.92 Mn |
| Oct 30, 2025 | 143.15 Mn |
| Oct 29, 2025 | 142.77 Mn |
| Oct 28, 2025 | 147.39 Mn |
| Oct 27, 2025 | 148.93 Mn |
| Oct 24, 2025 | 149.47 Mn |
| Oct 23, 2025 | 143.69 Mn |
| Oct 22, 2025 | 145.54 Mn |
| Oct 21, 2025 | 142.84 Mn |
| Oct 20, 2025 | 139.76 Mn |
| Oct 17, 2025 | 141.07 Mn |
| Oct 16, 2025 | 141.77 Mn |
| Oct 15, 2025 | 147.77 Mn |
| Oct 14, 2025 | 148.85 Mn |
| Oct 13, 2025 | 146.62 Mn |
| Oct 10, 2025 | 146.47 Mn |
| Oct 9, 2025 | 151.63 Mn |
| Oct 8, 2025 | 151.63 Mn |
| Oct 7, 2025 | 153.71 Mn |
| Oct 6, 2025 | 154.17 Mn |
| Oct 3, 2025 | 156.17 Mn |
| Oct 2, 2025 | 156.48 Mn |
| Oct 1, 2025 | 157.25 Mn |
| Sep 30, 2025 | 160.49 Mn |
| Sep 29, 2025 | 159.40 Mn |
| Sep 26, 2025 | 161.31 Mn |
| Sep 25, 2025 | 161.01 Mn |
| Sep 24, 2025 | 161.85 Mn |
| Sep 23, 2025 | 163.15 Mn |
| Sep 22, 2025 | 164.30 Mn |
| Sep 19, 2025 | 165.30 Mn |
| Sep 18, 2025 | 161.77 Mn |
| Sep 17, 2025 | 160.62 Mn |
| Sep 16, 2025 | 162.69 Mn |
| Sep 15, 2025 | 163.38 Mn |
| Sep 12, 2025 | 166.38 Mn |
| Sep 11, 2025 | 166.45 Mn |
| Sep 10, 2025 | 165.76 Mn |
| Sep 9, 2025 | 168.14 Mn |
| Sep 8, 2025 | 169.29 Mn |
| Sep 5, 2025 | 169.75 Mn |
| Sep 4, 2025 | 171.09 Mn |
| Sep 3, 2025 | 171.21 Mn |
| Sep 2, 2025 | 171.71 Mn |
| Aug 29, 2025 | 173.74 Mn |
| Aug 28, 2025 | 173.20 Mn |
| Aug 27, 2025 | 175.35 Mn |
| Aug 26, 2025 | 175.89 Mn |
| Aug 25, 2025 | 174.12 Mn |
| Aug 22, 2025 | 174.81 Mn |
| Aug 21, 2025 | 166.84 Mn |
| Aug 20, 2025 | 166.95 Mn |
| Aug 19, 2025 | 166.38 Mn |
| Aug 18, 2025 | 163.46 Mn |
| Aug 15, 2025 | 163.38 Mn |
| Aug 14, 2025 | 164.38 Mn |
| Aug 13, 2025 | 166.76 Mn |
| Aug 12, 2025 | 164.38 Mn |
| Aug 11, 2025 | 156.63 Mn |
| Aug 8, 2025 | 155.25 Mn |
| Aug 7, 2025 | 151.11 Mn |
| Aug 6, 2025 | 151.11 Mn |
| Aug 5, 2025 | 151.49 Mn |
| Aug 4, 2025 | 153.03 Mn |
| Aug 1, 2025 | 152.80 Mn |
| Jul 31, 2025 | 154.95 Mn |
| Jul 30, 2025 | 156.56 Mn |
| Jul 29, 2025 | 157.63 Mn |
| Jul 28, 2025 | 159.17 Mn |
| Jul 25, 2025 | 162.31 Mn |
| Jul 24, 2025 | 163.38 Mn |
| Jul 23, 2025 | 166.15 Mn |
| Jul 22, 2025 | 164.23 Mn |
| Jul 21, 2025 | 153.34 Mn |
| Jul 18, 2025 | 150.96 Mn |
| Jul 17, 2025 | 150.42 Mn |
| Jul 16, 2025 | 150.04 Mn |
| Jul 15, 2025 | 149.65 Mn |
| Jul 14, 2025 | 153.45 Mn |
| Jul 11, 2025 | 153.41 Mn |
| Jul 10, 2025 | 155.79 Mn |
| Jul 9, 2025 | 155.02 Mn |
| Jul 8, 2025 | 155.33 Mn |
| Jul 7, 2025 | 154.95 Mn |
| Jul 3, 2025 | 159.01 Mn |
| Jul 2, 2025 | 153.18 Mn |
| Jul 1, 2025 | 149.04 Mn |
| Jun 30, 2025 | 144.97 Mn |
| Jun 27, 2025 | 144.32 Mn |
| Jun 26, 2025 | 142.64 Mn |
| Jun 25, 2025 | 141.27 Mn |
| Jun 24, 2025 | 142.41 Mn |
| Jun 23, 2025 | 141.35 Mn |
| Jun 20, 2025 | 139.74 Mn |
| Jun 18, 2025 | 139.21 Mn |
| Jun 17, 2025 | 137.45 Mn |
| Jun 16, 2025 | 138.98 Mn |
| Jun 13, 2025 | 139.36 Mn |
| Jun 12, 2025 | 140.96 Mn |
| Jun 11, 2025 | 140.93 Mn |
| Jun 10, 2025 | 141.12 Mn |
| Jun 9, 2025 | 139.44 Mn |
| Jun 6, 2025 | 138.98 Mn |
| Jun 5, 2025 | 138.98 Mn |
| Jun 4, 2025 | 140.96 Mn |
| Jun 3, 2025 | 144.32 Mn |
| Jun 2, 2025 | 142.80 Mn |
| May 30, 2025 | 144.40 Mn |
| May 29, 2025 | 144.71 Mn |
| May 28, 2025 | 144.63 Mn |
| May 27, 2025 | 147.99 Mn |
| May 23, 2025 | 148.14 Mn |
| May 22, 2025 | 148.29 Mn |
| May 21, 2025 | 148.91 Mn |
| May 20, 2025 | 151.35 Mn |
| May 19, 2025 | 147.38 Mn |
| May 16, 2025 | 148.07 Mn |
| May 15, 2025 | 149.82 Mn |
| May 14, 2025 | 151.20 Mn |
| May 13, 2025 | 150.66 Mn |
| May 12, 2025 | 148.45 Mn |
| May 9, 2025 | 145.47 Mn |
| May 8, 2025 | 144.67 Mn |
| May 7, 2025 | 145.09 Mn |
| May 6, 2025 | 146.81 Mn |
| May 5, 2025 | 145.39 Mn |
| May 2, 2025 | 149.75 Mn |
| May 1, 2025 | 144.40 Mn |
| Apr 30, 2025 | 146.00 Mn |
| Apr 29, 2025 | 144.25 Mn |
| Apr 28, 2025 | 145.85 Mn |
| Apr 25, 2025 | 142.41 Mn |
| Apr 24, 2025 | 142.87 Mn |
| Apr 23, 2025 | 140.20 Mn |
| Apr 22, 2025 | 135.85 Mn |
| Apr 21, 2025 | 127.07 Mn |
| Apr 17, 2025 | 125.69 Mn |
| Apr 16, 2025 | 118.21 Mn |
| Apr 15, 2025 | 116.99 Mn |
| Apr 14, 2025 | 117.22 Mn |
| Apr 11, 2025 | 116.83 Mn |
| Apr 10, 2025 | 119.05 Mn |
| Apr 9, 2025 | 124.47 Mn |
| Apr 8, 2025 | 116.60 Mn |
| Apr 7, 2025 | 119.28 Mn |
| Apr 4, 2025 | 124.93 Mn |
| Apr 3, 2025 | 122.64 Mn |
| Apr 2, 2025 | 128.82 Mn |
| Apr 1, 2025 | 127.91 Mn |
| Mar 31, 2025 | 127.68 Mn |
| Mar 28, 2025 | 128.24 Mn |
| Mar 27, 2025 | 129.69 Mn |
| Mar 26, 2025 | 127.94 Mn |
| Mar 25, 2025 | 129.69 Mn |
| Mar 24, 2025 | 131.74 Mn |
| Mar 21, 2025 | 131.44 Mn |
| Mar 20, 2025 | 131.21 Mn |
| Mar 19, 2025 | 132.12 Mn |
| Mar 18, 2025 | 131.51 Mn |
| Mar 17, 2025 | 130.75 Mn |
| Mar 14, 2025 | 130.22 Mn |
| Mar 13, 2025 | 126.27 Mn |
| Mar 12, 2025 | 126.11 Mn |
| Mar 11, 2025 | 124.29 Mn |
| Mar 10, 2025 | 124.29 Mn |
| Mar 7, 2025 | 124.29 Mn |
| Mar 6, 2025 | 124.67 Mn |
| Mar 5, 2025 | 124.90 Mn |
| Mar 4, 2025 | 124.29 Mn |
| Mar 3, 2025 | 124.29 Mn |
| Feb 28, 2025 | 125.35 Mn |
| Feb 27, 2025 | 124.06 Mn |
| Feb 26, 2025 | 126.11 Mn |
| Feb 25, 2025 | 124.14 Mn |
| Feb 24, 2025 | 123.53 Mn |
| Feb 21, 2025 | 123.53 Mn |
| Feb 20, 2025 | 126.65 Mn |
| Feb 19, 2025 | 127.79 Mn |
| Feb 18, 2025 | 126.65 Mn |
| Feb 14, 2025 | 126.65 Mn |
| Feb 13, 2025 | 126.49 Mn |
| Feb 12, 2025 | 126.27 Mn |
| Feb 11, 2025 | 126.04 Mn |
| Feb 10, 2025 | 125.43 Mn |
| Feb 7, 2025 | 125.96 Mn |
| Feb 6, 2025 | 127.79 Mn |
| Feb 5, 2025 | 127.33 Mn |
| Feb 4, 2025 | 124.29 Mn |
| Feb 3, 2025 | 124.29 Mn |
| Jan 31, 2025 | 126.34 Mn |
| Jan 30, 2025 | 129.00 Mn |
| Jan 29, 2025 | 132.05 Mn |
| Jan 28, 2025 | 130.60 Mn |
| Jan 27, 2025 | 130.07 Mn |
| Jan 24, 2025 | 133.11 Mn |
| Jan 23, 2025 | 128.09 Mn |
| Jan 22, 2025 | 128.93 Mn |
| Jan 21, 2025 | 127.79 Mn |
| Jan 17, 2025 | 127.94 Mn |
| Jan 16, 2025 | 125.35 Mn |
| Jan 15, 2025 | 127.18 Mn |
| Jan 14, 2025 | 125.66 Mn |
| Jan 13, 2025 | 127.10 Mn |
| Jan 10, 2025 | 128.09 Mn |
| Jan 8, 2025 | 130.60 Mn |
| Jan 7, 2025 | 131.67 Mn |
| Jan 6, 2025 | 133.57 Mn |
| Jan 3, 2025 | 132.73 Mn |
| Jan 2, 2025 | 134.33 Mn |
| Dec 31, 2024 | 137.68 Mn |
| Dec 30, 2024 | 135.01 Mn |
| Dec 27, 2024 | 137.06 Mn |
| Dec 26, 2024 | 140.03 Mn |
| Dec 24, 2024 | 139.95 Mn |
| Dec 23, 2024 | 140.71 Mn |
| Dec 20, 2024 | 142.92 Mn |
| Dec 19, 2024 | 139.12 Mn |
| Dec 18, 2024 | 138.36 Mn |
| Dec 17, 2024 | 151.35 Mn |
| Dec 16, 2024 | 155.00 Mn |
| Dec 13, 2024 | 155.54 Mn |
| Dec 12, 2024 | 155.08 Mn |
| Dec 11, 2024 | 151.96 Mn |
| Dec 10, 2024 | 147.10 Mn |
| Dec 9, 2024 | 145.27 Mn |
| Dec 6, 2024 | 145.58 Mn |
| Dec 5, 2024 | 143.68 Mn |
| Dec 4, 2024 | 141.02 Mn |
| Dec 3, 2024 | 142.31 Mn |
| Dec 2, 2024 | 142.16 Mn |
| Nov 29, 2024 | 141.32 Mn |
| Nov 27, 2024 | 140.03 Mn |
| Nov 26, 2024 | 141.55 Mn |
| Nov 25, 2024 | 140.03 Mn |
| Nov 22, 2024 | 139.88 Mn |
| Nov 21, 2024 | 139.50 Mn |
| Nov 20, 2024 | 137.75 Mn |
| Nov 19, 2024 | 138.36 Mn |
| Nov 18, 2024 | 135.01 Mn |
| Nov 15, 2024 | 132.27 Mn |
| Nov 14, 2024 | 134.10 Mn |
| Nov 13, 2024 | 134.17 Mn |
| Nov 12, 2024 | 133.79 Mn |
| Nov 11, 2024 | 133.79 Mn |
| Nov 8, 2024 | 136.45 Mn |
| Nov 7, 2024 | 135.69 Mn |
| Nov 6, 2024 | 138.36 Mn |
| Nov 5, 2024 | 132.81 Mn |
| Nov 4, 2024 | 132.65 Mn |
| Nov 1, 2024 | 131.25 Mn |
| Oct 31, 2024 | 131.29 Mn |
| Oct 30, 2024 | 135.62 Mn |
| Oct 29, 2024 | 133.79 Mn |
| Oct 28, 2024 | 135.01 Mn |
| Oct 25, 2024 | 136.76 Mn |
| Oct 24, 2024 | 140.41 Mn |
| Oct 23, 2024 | 136.45 Mn |
| Oct 22, 2024 | 136.45 Mn |
| Oct 21, 2024 | 133.64 Mn |
| Oct 18, 2024 | 142.99 Mn |
| Oct 17, 2024 | 141.09 Mn |
| Oct 16, 2024 | 137.97 Mn |
| Oct 15, 2024 | 137.59 Mn |
| Oct 14, 2024 | 137.97 Mn |
| Oct 11, 2024 | 136.83 Mn |
| Oct 10, 2024 | 137.97 Mn |
| Oct 9, 2024 | 140.33 Mn |
| Oct 8, 2024 | 138.43 Mn |
| Oct 7, 2024 | 137.97 Mn |
| Oct 4, 2024 | 138.81 Mn |
| Oct 3, 2024 | 134.93 Mn |
| Oct 2, 2024 | 134.78 Mn |
| Oct 1, 2024 | 135.69 Mn |
| Sep 30, 2024 | 140.26 Mn |
| Sep 27, 2024 | 138.20 Mn |
| Sep 26, 2024 | 135.77 Mn |
| Sep 25, 2024 | 132.95 Mn |
| Sep 24, 2024 | 142.16 Mn |
| Sep 23, 2024 | 143.07 Mn |
| Sep 20, 2024 | 145.35 Mn |
| Sep 19, 2024 | 149.16 Mn |
| Sep 18, 2024 | 131.96 Mn |
| Sep 17, 2024 | 130.13 Mn |
| Sep 16, 2024 | 131.58 Mn |
| Sep 13, 2024 | 132.42 Mn |
| Sep 12, 2024 | 128.99 Mn |
| Sep 11, 2024 | 128.31 Mn |
| Sep 10, 2024 | 129.22 Mn |
| Sep 9, 2024 | 129.30 Mn |
| Sep 6, 2024 | 129.30 Mn |
| Sep 5, 2024 | 130.51 Mn |
| Sep 4, 2024 | 129.37 Mn |
| Sep 3, 2024 | 130.51 Mn |
| Aug 30, 2024 | 131.28 Mn |
| Aug 29, 2024 | 128.61 Mn |
| Aug 28, 2024 | 128.54 Mn |
| Aug 27, 2024 | 126.63 Mn |
| Aug 26, 2024 | 125.72 Mn |
| Aug 23, 2024 | 127.93 Mn |
| Aug 22, 2024 | 125.95 Mn |
| Aug 21, 2024 | 125.19 Mn |
| Aug 20, 2024 | 126.25 Mn |
| Aug 19, 2024 | 127.39 Mn |
| Aug 16, 2024 | 127.17 Mn |
| Aug 15, 2024 | 129.98 Mn |
| Aug 14, 2024 | 126.14 Mn |
| Aug 13, 2024 | 126.48 Mn |
| Aug 12, 2024 | 127.09 Mn |
| Aug 9, 2024 | 127.09 Mn |
| Aug 8, 2024 | 132.04 Mn |
| Aug 7, 2024 | 124.88 Mn |
| Aug 6, 2024 | 123.36 Mn |
| Aug 5, 2024 | 121.08 Mn |
| Aug 2, 2024 | 124.05 Mn |
| Aug 1, 2024 | 126.41 Mn |
| Jul 31, 2024 | 135.92 Mn |
| Jul 30, 2024 | 132.65 Mn |
| Jul 29, 2024 | 134.85 Mn |
| Jul 26, 2024 | 138.35 Mn |
| Jul 25, 2024 | 137.52 Mn |
| Jul 24, 2024 | 137.14 Mn |
| Jul 23, 2024 | 137.74 Mn |
| Jul 22, 2024 | 136.22 Mn |
| Jul 19, 2024 | 135.61 Mn |
| Jul 18, 2024 | 135.77 Mn |
| Jul 17, 2024 | 138.35 Mn |
| Jul 16, 2024 | 139.49 Mn |
| Jul 15, 2024 | 136.68 Mn |
| Jul 12, 2024 | 131.96 Mn |
| Jul 11, 2024 | 134.24 Mn |
| Jul 10, 2024 | 128.46 Mn |
| Jul 9, 2024 | 124.20 Mn |
| Jul 8, 2024 | 123.74 Mn |
| Jul 5, 2024 | 125.87 Mn |
| Jul 3, 2024 | 127.55 Mn |
| Jul 2, 2024 | 128.00 Mn |
| Jul 1, 2024 | 127.55 Mn |
| Jun 28, 2024 | 134.96 Mn |
| Jun 27, 2024 | 143.18 Mn |
| Jun 26, 2024 | 137.32 Mn |
| Jun 25, 2024 | 135.49 Mn |
| Jun 24, 2024 | 131.15 Mn |
| Jun 21, 2024 | 125.06 Mn |
| Jun 20, 2024 | 127.58 Mn |
| Jun 18, 2024 | 122.48 Mn |
| Jun 17, 2024 | 123.47 Mn |
| Jun 14, 2024 | 120.12 Mn |
| Jun 13, 2024 | 124.30 Mn |
| Jun 12, 2024 | 127.65 Mn |
| Jun 11, 2024 | 126.36 Mn |
| Jun 10, 2024 | 123.16 Mn |
| Jun 7, 2024 | 125.60 Mn |
| Jun 6, 2024 | 127.42 Mn |
| Jun 5, 2024 | 124.53 Mn |
| Jun 4, 2024 | 122.93 Mn |
| Jun 3, 2024 | 125.22 Mn |
| May 31, 2024 | 128.64 Mn |
| May 30, 2024 | 127.35 Mn |
| May 29, 2024 | 125.98 Mn |
| May 28, 2024 | 128.03 Mn |
| May 24, 2024 | 132.83 Mn |
| May 23, 2024 | 130.93 Mn |
| May 22, 2024 | 137.02 Mn |
| May 21, 2024 | 135.87 Mn |
| May 20, 2024 | 135.87 Mn |
| May 17, 2024 | 133.51 Mn |
| May 16, 2024 | 131.31 Mn |
| May 15, 2024 | 131.31 Mn |
| May 14, 2024 | 130.17 Mn |
| May 13, 2024 | 127.12 Mn |
| May 10, 2024 | 127.12 Mn |
| May 9, 2024 | 126.74 Mn |
| May 8, 2024 | 125.60 Mn |
| May 7, 2024 | 125.67 Mn |
| May 6, 2024 | 125.60 Mn |
| May 3, 2024 | 126.05 Mn |
| May 2, 2024 | 123.16 Mn |
| May 1, 2024 | 120.80 Mn |
| Apr 30, 2024 | 116.24 Mn |
| Apr 29, 2024 | 116.08 Mn |
| Apr 26, 2024 | 121.03 Mn |
| Apr 25, 2024 | 118.82 Mn |
| Apr 24, 2024 | 120.95 Mn |
| Apr 23, 2024 | 124.53 Mn |
| Apr 22, 2024 | 118.75 Mn |
| Apr 19, 2024 | 131.15 Mn |
| Apr 18, 2024 | 128.34 Mn |
| Apr 17, 2024 | 126.21 Mn |
| Apr 16, 2024 | 128.41 Mn |
| Apr 15, 2024 | 129.48 Mn |
| Apr 12, 2024 | 128.03 Mn |
| Apr 11, 2024 | 130.09 Mn |
| Apr 10, 2024 | 130.77 Mn |
| Apr 9, 2024 | 134.05 Mn |
| Apr 8, 2024 | 134.50 Mn |
| Apr 5, 2024 | 135.65 Mn |
| Apr 4, 2024 | 135.84 Mn |
| Apr 3, 2024 | 135.80 Mn |
| Apr 2, 2024 | 137.40 Mn |
| Apr 1, 2024 | 136.79 Mn |
| Mar 28, 2024 | 136.62 Mn |
| Mar 27, 2024 | 135.49 Mn |
| Mar 26, 2024 | 133.16 Mn |
| Mar 25, 2024 | 134.28 Mn |
| Mar 22, 2024 | 135.49 Mn |
| Mar 21, 2024 | 138.35 Mn |
| Mar 20, 2024 | 137.22 Mn |
| Mar 19, 2024 | 134.13 Mn |
| Mar 18, 2024 | 134.81 Mn |
| Mar 15, 2024 | 138.20 Mn |
| Mar 14, 2024 | 134.81 Mn |
| Mar 13, 2024 | 140.08 Mn |
| Mar 12, 2024 | 136.24 Mn |
| Mar 11, 2024 | 135.19 Mn |
| Mar 8, 2024 | 136.62 Mn |
| Mar 7, 2024 | 137.59 Mn |
| Mar 6, 2024 | 136.84 Mn |
| Mar 5, 2024 | 135.41 Mn |
| Mar 4, 2024 | 134.21 Mn |
| Mar 1, 2024 | 135.34 Mn |
| Feb 29, 2024 | 135.53 Mn |
| Feb 28, 2024 | 134.96 Mn |
| Feb 27, 2024 | 135.26 Mn |
| Feb 26, 2024 | 135.41 Mn |
| Feb 23, 2024 | 136.16 Mn |
| Feb 22, 2024 | 136.01 Mn |
| Feb 21, 2024 | 136.24 Mn |
| Feb 20, 2024 | 135.41 Mn |
| Feb 16, 2024 | 140.00 Mn |
| Feb 15, 2024 | 143.09 Mn |
| Feb 14, 2024 | 139.17 Mn |
| Feb 13, 2024 | 134.74 Mn |
| Feb 12, 2024 | 145.42 Mn |
| Feb 9, 2024 | 139.32 Mn |
| Feb 8, 2024 | 136.47 Mn |
| Feb 7, 2024 | 136.16 Mn |
| Feb 6, 2024 | 136.92 Mn |
| Feb 5, 2024 | 146.47 Mn |
| Feb 2, 2024 | 143.01 Mn |
| Feb 1, 2024 | 140.60 Mn |
| Jan 31, 2024 | 139.32 Mn |
| Jan 30, 2024 | 150.98 Mn |
| Jan 29, 2024 | 151.74 Mn |
| Jan 26, 2024 | 163.40 Mn |
| Jan 25, 2024 | 165.43 Mn |
| Jan 24, 2024 | 165.13 Mn |
| Jan 23, 2024 | 164.83 Mn |
| Jan 22, 2024 | 165.43 Mn |
| Jan 19, 2024 | 166.33 Mn |
| Jan 18, 2024 | 161.89 Mn |
| Jan 17, 2024 | 163.77 Mn |
| Jan 16, 2024 | 171.45 Mn |
| Jan 12, 2024 | 164.60 Mn |
| Jan 11, 2024 | 174.08 Mn |
| Jan 10, 2024 | 176.79 Mn |
| Jan 9, 2024 | 173.93 Mn |
| Jan 8, 2024 | 182.58 Mn |
| Jan 5, 2024 | 177.09 Mn |
| Jan 4, 2024 | 174.98 Mn |
| Jan 3, 2024 | 174.23 Mn |
| Jan 2, 2024 | 186.79 Mn |
| Dec 29, 2023 | 186.61 Mn |
| Dec 28, 2023 | 186.38 Mn |
| Dec 27, 2023 | 188.04 Mn |
| Dec 26, 2023 | 187.89 Mn |
| Dec 22, 2023 | 188.04 Mn |
| Dec 21, 2023 | 185.48 Mn |
| Dec 20, 2023 | 185.18 Mn |
| Dec 19, 2023 | 186.38 Mn |
| Dec 18, 2023 | 185.55 Mn |
| Dec 15, 2023 | 193.68 Mn |
| Dec 14, 2023 | 186.38 Mn |
| Dec 13, 2023 | 181.19 Mn |
| Dec 12, 2023 | 166.37 Mn |
| Dec 11, 2023 | 164.79 Mn |
| Dec 8, 2023 | 171.26 Mn |
| Dec 7, 2023 | 167.35 Mn |
| Dec 6, 2023 | 164.19 Mn |
| Dec 5, 2023 | 165.85 Mn |
| Dec 4, 2023 | 165.47 Mn |
| Dec 1, 2023 | 164.72 Mn |
| Nov 30, 2023 | 156.60 Mn |
| Nov 29, 2023 | 159.76 Mn |
| Nov 28, 2023 | 156.07 Mn |
| Nov 27, 2023 | 162.01 Mn |
| Nov 24, 2023 | 165.32 Mn |
| Nov 22, 2023 | 166.07 Mn |
| Nov 21, 2023 | 165.62 Mn |
| Nov 20, 2023 | 167.28 Mn |
| Nov 17, 2023 | 166.45 Mn |
| Nov 16, 2023 | 162.09 Mn |
| Nov 15, 2023 | 162.91 Mn |
| Nov 14, 2023 | 167.65 Mn |
| Nov 13, 2023 | 156.22 Mn |
| Nov 10, 2023 | 154.11 Mn |
| Nov 9, 2023 | 151.56 Mn |
| Nov 8, 2023 | 156.07 Mn |
| Nov 7, 2023 | 157.65 Mn |
| Nov 6, 2023 | 156.22 Mn |
| Nov 3, 2023 | 156.60 Mn |
| Nov 2, 2023 | 149.00 Mn |
| Nov 1, 2023 | 145.31 Mn |
| Oct 31, 2023 | 145.01 Mn |
| Oct 30, 2023 | 145.99 Mn |
| Oct 27, 2023 | 143.88 Mn |
| Oct 26, 2023 | 144.04 Mn |
| Oct 25, 2023 | 143.36 Mn |
| Oct 24, 2023 | 142.91 Mn |
| Oct 23, 2023 | 141.40 Mn |
| Oct 20, 2023 | 141.10 Mn |
| Oct 19, 2023 | 143.73 Mn |
| Oct 18, 2023 | 143.96 Mn |
| Oct 17, 2023 | 144.86 Mn |
| Oct 16, 2023 | 144.41 Mn |
| Oct 13, 2023 | 144.11 Mn |
| Oct 12, 2023 | 145.24 Mn |
| Oct 11, 2023 | 149.30 Mn |
| Oct 10, 2023 | 151.18 Mn |
| Oct 9, 2023 | 151.63 Mn |
| Oct 6, 2023 | 153.51 Mn |
| Oct 5, 2023 | 152.31 Mn |
| Oct 4, 2023 | 152.08 Mn |
| Oct 3, 2023 | 149.00 Mn |
| Oct 2, 2023 | 154.04 Mn |
| Sep 29, 2023 | 154.52 Mn |
| Sep 28, 2023 | 156.40 Mn |
| Sep 27, 2023 | 155.95 Mn |
| Sep 26, 2023 | 157.30 Mn |
| Sep 25, 2023 | 164.00 Mn |
| Sep 22, 2023 | 165.58 Mn |
| Sep 21, 2023 | 165.73 Mn |
| Sep 20, 2023 | 167.46 Mn |
| Sep 19, 2023 | 166.33 Mn |
| Sep 18, 2023 | 166.93 Mn |
| Sep 15, 2023 | 171.52 Mn |
| Sep 14, 2023 | 167.08 Mn |
| Sep 13, 2023 | 164.30 Mn |
| Sep 12, 2023 | 167.68 Mn |
| Sep 11, 2023 | 169.19 Mn |
| Sep 8, 2023 | 169.34 Mn |
| Sep 7, 2023 | 166.18 Mn |
| Sep 6, 2023 | 166.03 Mn |
| Sep 5, 2023 | 170.84 Mn |
| Sep 1, 2023 | 171.14 Mn |
| Aug 31, 2023 | 170.16 Mn |
| Aug 30, 2023 | 171.07 Mn |
| Aug 29, 2023 | 173.02 Mn |
| Aug 28, 2023 | 170.54 Mn |
| Aug 25, 2023 | 170.84 Mn |
| Aug 24, 2023 | 167.76 Mn |
| Aug 23, 2023 | 167.76 Mn |
| Aug 22, 2023 | 168.74 Mn |
| Aug 21, 2023 | 172.87 Mn |
| Aug 18, 2023 | 172.95 Mn |
| Aug 17, 2023 | 167.31 Mn |
| Aug 16, 2023 | 172.20 Mn |
| Aug 15, 2023 | 173.25 Mn |
| Aug 14, 2023 | 178.74 Mn |
| Aug 11, 2023 | 179.94 Mn |
| Aug 10, 2023 | 179.79 Mn |
| Aug 9, 2023 | 179.57 Mn |
| Aug 8, 2023 | 180.32 Mn |
| Aug 7, 2023 | 182.35 Mn |
| Aug 4, 2023 | 180.70 Mn |
| Aug 3, 2023 | 179.27 Mn |
| Aug 2, 2023 | 180.17 Mn |
| Aug 1, 2023 | 180.70 Mn |
| Jul 31, 2023 | 179.57 Mn |
| Jul 28, 2023 | 181.37 Mn |
| Jul 27, 2023 | 183.48 Mn |
| Jul 26, 2023 | 182.73 Mn |
| Jul 25, 2023 | 180.55 Mn |
| Jul 24, 2023 | 181.15 Mn |
| Jul 21, 2023 | 182.88 Mn |
| Jul 20, 2023 | 179.94 Mn |
| Jul 19, 2023 | 177.91 Mn |
| Jul 18, 2023 | 177.31 Mn |
| Jul 17, 2023 | 171.59 Mn |
| Jul 14, 2023 | 170.77 Mn |
| Jul 13, 2023 | 174.83 Mn |
| Jul 12, 2023 | 168.96 Mn |
| Jul 11, 2023 | 171.74 Mn |
| Jul 10, 2023 | 170.24 Mn |
| Jul 7, 2023 | 170.24 Mn |
| Jul 6, 2023 | 166.78 Mn |
| Jul 5, 2023 | 169.94 Mn |
| Jul 3, 2023 | 170.69 Mn |
| Jun 30, 2023 | 170.47 Mn |
| Jun 29, 2023 | 169.66 Mn |
| Jun 28, 2023 | 172.67 Mn |
| Jun 27, 2023 | 172.22 Mn |
| Jun 26, 2023 | 168.08 Mn |
| Jun 23, 2023 | 163.80 Mn |
| Jun 22, 2023 | 173.27 Mn |
| Jun 21, 2023 | 173.27 Mn |
| Jun 20, 2023 | 173.80 Mn |
| Jun 16, 2023 | 174.78 Mn |
| Jun 15, 2023 | 174.70 Mn |
| Jun 14, 2023 | 170.34 Mn |
| Jun 13, 2023 | 175.68 Mn |
| Jun 12, 2023 | 173.72 Mn |
| Jun 9, 2023 | 173.95 Mn |
| Jun 8, 2023 | 174.32 Mn |
| Jun 7, 2023 | 172.90 Mn |
| Jun 6, 2023 | 169.70 Mn |
| Jun 5, 2023 | 165.30 Mn |
| Jun 2, 2023 | 171.09 Mn |
| Jun 1, 2023 | 160.94 Mn |
| May 31, 2023 | 158.39 Mn |
| May 30, 2023 | 158.69 Mn |
| May 26, 2023 | 167.03 Mn |
| May 25, 2023 | 165.38 Mn |
| May 24, 2023 | 164.63 Mn |
| May 23, 2023 | 165.08 Mn |
| May 22, 2023 | 163.20 Mn |
| May 19, 2023 | 158.88 Mn |
| May 18, 2023 | 160.12 Mn |
| May 17, 2023 | 161.62 Mn |
| May 16, 2023 | 154.63 Mn |
| May 15, 2023 | 155.23 Mn |
| May 12, 2023 | 150.12 Mn |
| May 11, 2023 | 150.34 Mn |
| May 10, 2023 | 151.10 Mn |
| May 9, 2023 | 149.29 Mn |
| May 8, 2023 | 152.90 Mn |
| May 5, 2023 | 154.03 Mn |
| May 4, 2023 | 149.59 Mn |
| May 3, 2023 | 151.47 Mn |
| May 2, 2023 | 151.25 Mn |
| May 1, 2023 | 158.54 Mn |
| Apr 28, 2023 | 161.54 Mn |
| Apr 27, 2023 | 159.97 Mn |
| Apr 26, 2023 | 156.13 Mn |
| Apr 25, 2023 | 154.48 Mn |
| Apr 24, 2023 | 161.77 Mn |
| Apr 21, 2023 | 160.64 Mn |
| Apr 20, 2023 | 162.52 Mn |
| Apr 19, 2023 | 167.41 Mn |
| Apr 18, 2023 | 171.39 Mn |
| Apr 17, 2023 | 172.14 Mn |
| Apr 14, 2023 | 169.29 Mn |
| Apr 13, 2023 | 168.76 Mn |
| Apr 12, 2023 | 170.26 Mn |
| Apr 11, 2023 | 171.54 Mn |
| Apr 10, 2023 | 172.14 Mn |
| Apr 6, 2023 | 170.26 Mn |
| Apr 5, 2023 | 167.71 Mn |
| Apr 4, 2023 | 171.84 Mn |
| Apr 3, 2023 | 179.29 Mn |
| Mar 31, 2023 | 176.58 Mn |
| Mar 30, 2023 | 176.87 Mn |
| Mar 29, 2023 | 181.68 Mn |
| Mar 28, 2023 | 182.51 Mn |
| Mar 27, 2023 | 182.10 Mn |
| Mar 24, 2023 | 182.89 Mn |
| Mar 23, 2023 | 182.51 Mn |
| Mar 22, 2023 | 181.08 Mn |
| Mar 21, 2023 | 176.04 Mn |
| Mar 20, 2023 | 170.92 Mn |
| Mar 17, 2023 | 177.47 Mn |
| Mar 16, 2023 | 184.47 Mn |
| Mar 15, 2023 | 174.38 Mn |
| Mar 14, 2023 | 177.92 Mn |
| Mar 13, 2023 | 179.50 Mn |
| Mar 10, 2023 | 195.69 Mn |
| Mar 9, 2023 | 205.93 Mn |
| Mar 8, 2023 | 217.22 Mn |
| Mar 7, 2023 | 217.90 Mn |
| Mar 6, 2023 | 218.95 Mn |
| Mar 3, 2023 | 217.07 Mn |
| Mar 2, 2023 | 218.73 Mn |
| Mar 1, 2023 | 220.84 Mn |
| Feb 28, 2023 | 222.64 Mn |
| Feb 27, 2023 | 220.76 Mn |
| Feb 24, 2023 | 222.95 Mn |
| Feb 23, 2023 | 223.10 Mn |
| Feb 22, 2023 | 220.99 Mn |
| Feb 21, 2023 | 223.47 Mn |
| Feb 17, 2023 | 222.12 Mn |
| Feb 16, 2023 | 221.29 Mn |
| Feb 15, 2023 | 221.29 Mn |
| Feb 14, 2023 | 221.51 Mn |
| Feb 13, 2023 | 221.36 Mn |
| Feb 10, 2023 | 222.42 Mn |
| Feb 9, 2023 | 221.55 Mn |
| Feb 8, 2023 | 223.10 Mn |
| Feb 7, 2023 | 220.76 Mn |
| Feb 6, 2023 | 220.84 Mn |
| Feb 3, 2023 | 218.95 Mn |
| Feb 2, 2023 | 219.18 Mn |
| Feb 1, 2023 | 216.47 Mn |
| Jan 31, 2023 | 216.09 Mn |
| Jan 30, 2023 | 216.09 Mn |
| Jan 27, 2023 | 217.52 Mn |
| Jan 26, 2023 | 216.47 Mn |
| Jan 25, 2023 | 216.39 Mn |
| Jan 24, 2023 | 218.35 Mn |
| Jan 23, 2023 | 213.46 Mn |
| Jan 20, 2023 | 211.43 Mn |
| Jan 19, 2023 | 206.15 Mn |
| Jan 18, 2023 | 208.19 Mn |
| Jan 17, 2023 | 208.64 Mn |
| Jan 13, 2023 | 210.67 Mn |
| Jan 12, 2023 | 211.88 Mn |
| Jan 11, 2023 | 208.41 Mn |
| Jan 10, 2023 | 205.33 Mn |
| Jan 9, 2023 | 203.59 Mn |
| Jan 6, 2023 | 202.39 Mn |
| Jan 5, 2023 | 200.51 Mn |
| Jan 4, 2023 | 205.18 Mn |
| Jan 3, 2023 | 205.10 Mn |
| Dec 30, 2022 | 207.87 Mn |
| Dec 29, 2022 | 205.30 Mn |
| Dec 28, 2022 | 204.62 Mn |
| Dec 27, 2022 | 205.22 Mn |
| Dec 23, 2022 | 206.88 Mn |
| Dec 22, 2022 | 208.25 Mn |
| Dec 21, 2022 | 210.59 Mn |
| Dec 20, 2022 | 211.50 Mn |
| Dec 19, 2022 | 209.00 Mn |
| Dec 16, 2022 | 210.89 Mn |
| Dec 15, 2022 | 210.29 Mn |
| Dec 14, 2022 | 212.10 Mn |
| Dec 13, 2022 | 212.03 Mn |
| Dec 12, 2022 | 215.50 Mn |
| Dec 9, 2022 | 212.78 Mn |
| Dec 8, 2022 | 212.48 Mn |
| Dec 7, 2022 | 213.99 Mn |
| Dec 6, 2022 | 213.61 Mn |
| Dec 5, 2022 | 213.46 Mn |
| Dec 2, 2022 | 217.02 Mn |
| Dec 1, 2022 | 217.24 Mn |
| Nov 30, 2022 | 218.53 Mn |
| Nov 29, 2022 | 218.08 Mn |
| Nov 28, 2022 | 217.02 Mn |
| Nov 25, 2022 | 216.87 Mn |
| Nov 23, 2022 | 219.29 Mn |
| Nov 22, 2022 | 219.29 Mn |
| Nov 21, 2022 | 219.29 Mn |
| Nov 18, 2022 | 220.42 Mn |
| Nov 17, 2022 | 217.77 Mn |
| Nov 16, 2022 | 218.15 Mn |
| Nov 15, 2022 | 215.43 Mn |
| Nov 14, 2022 | 215.88 Mn |
| Nov 11, 2022 | 216.49 Mn |
| Nov 10, 2022 | 214.52 Mn |
| Nov 9, 2022 | 214.14 Mn |
| Nov 8, 2022 | 212.48 Mn |
| Nov 7, 2022 | 212.56 Mn |
| Nov 4, 2022 | 207.57 Mn |
| Nov 3, 2022 | 207.34 Mn |
| Nov 2, 2022 | 210.97 Mn |
| Nov 1, 2022 | 210.97 Mn |
| Oct 31, 2022 | 210.06 Mn |
| Oct 28, 2022 | 210.21 Mn |
| Oct 27, 2022 | 212.48 Mn |
| Oct 26, 2022 | 208.09 Mn |
| Oct 25, 2022 | 192.06 Mn |
| Oct 24, 2022 | 193.80 Mn |
| Oct 21, 2022 | 190.32 Mn |
| Oct 20, 2022 | 188.51 Mn |
| Oct 19, 2022 | 186.39 Mn |
| Oct 18, 2022 | 189.04 Mn |
| Oct 17, 2022 | 188.13 Mn |
| Oct 14, 2022 | 173.92 Mn |
| Oct 13, 2022 | 173.61 Mn |
| Oct 12, 2022 | 173.61 Mn |
| Oct 11, 2022 | 171.65 Mn |
| Oct 10, 2022 | 170.66 Mn |
| Oct 7, 2022 | 170.21 Mn |
| Oct 6, 2022 | 174.37 Mn |
| Oct 5, 2022 | 174.75 Mn |
| Oct 4, 2022 | 173.01 Mn |
| Oct 3, 2022 | 173.92 Mn |
| Sep 30, 2022 | 172.48 Mn |
| Sep 29, 2022 | 175.52 Mn |
| Sep 28, 2022 | 176.20 Mn |
| Sep 26, 2022 | 178.26 Mn |
| Sep 23, 2022 | 177.04 Mn |
| Sep 22, 2022 | 177.88 Mn |
| Sep 21, 2022 | 179.25 Mn |
| Sep 20, 2022 | 181.53 Mn |
| Sep 19, 2022 | 181.15 Mn |
| Sep 16, 2022 | 181.15 Mn |
| Sep 15, 2022 | 181.83 Mn |
| Sep 14, 2022 | 180.08 Mn |
| Sep 13, 2022 | 181.53 Mn |
| Sep 12, 2022 | 181.91 Mn |
| Sep 9, 2022 | 181.91 Mn |
| Sep 8, 2022 | 182.06 Mn |
| Sep 7, 2022 | 184.80 Mn |
| Sep 6, 2022 | 186.32 Mn |
| Sep 2, 2022 | 186.48 Mn |
| Sep 1, 2022 | 185.72 Mn |
| Aug 31, 2022 | 184.35 Mn |
| Aug 30, 2022 | 183.58 Mn |
| Aug 29, 2022 | 185.34 Mn |
| Aug 26, 2022 | 186.10 Mn |
| Aug 25, 2022 | 184.57 Mn |
| Aug 24, 2022 | 186.48 Mn |
| Aug 23, 2022 | 187.24 Mn |
| Aug 22, 2022 | 188.76 Mn |
| Aug 18, 2022 | 188.76 Mn |
| Aug 17, 2022 | 188.00 Mn |
| Aug 16, 2022 | 188.00 Mn |
| Aug 15, 2022 | 184.27 Mn |
| Aug 12, 2022 | 184.12 Mn |
| Aug 11, 2022 | 182.67 Mn |
| Aug 10, 2022 | 183.89 Mn |
| Aug 9, 2022 | 180.39 Mn |
| Aug 8, 2022 | 180.01 Mn |
| Aug 5, 2022 | 178.64 Mn |
| Aug 4, 2022 | 175.44 Mn |
| Aug 3, 2022 | 175.44 Mn |
| Aug 2, 2022 | 174.15 Mn |
| Aug 1, 2022 | 175.06 Mn |
| Jul 29, 2022 | 176.13 Mn |
| Jul 28, 2022 | 176.66 Mn |
| Jul 27, 2022 | 175.06 Mn |
| Jul 26, 2022 | 173.84 Mn |
| Jul 25, 2022 | 172.40 Mn |
| Jul 21, 2022 | 170.95 Mn |
| Jul 20, 2022 | 171.56 Mn |
| Jul 19, 2022 | 172.09 Mn |
| Jul 18, 2022 | 173.16 Mn |
| Jul 15, 2022 | 174.15 Mn |
| Jul 14, 2022 | 174.76 Mn |
| Jul 13, 2022 | 172.09 Mn |
| Jul 12, 2022 | 172.02 Mn |
| Jul 11, 2022 | 170.04 Mn |
| Jul 8, 2022 | 171.10 Mn |
| Jul 7, 2022 | 172.02 Mn |
| Jul 6, 2022 | 171.71 Mn |
| Jul 5, 2022 | 172.09 Mn |
| Jul 1, 2022 | 172.78 Mn |
| Jun 30, 2022 | 173.31 Mn |
| Jun 29, 2022 | 175.89 Mn |
| Jun 28, 2022 | 174.36 Mn |
| Jun 27, 2022 | 173.98 Mn |
| Jun 24, 2022 | 172.07 Mn |
| Jun 23, 2022 | 170.92 Mn |
| Jun 22, 2022 | 173.60 Mn |
| Jun 21, 2022 | 173.60 Mn |
| Jun 17, 2022 | 182.47 Mn |
| Jun 16, 2022 | 181.09 Mn |
| Jun 15, 2022 | 180.71 Mn |
| Jun 14, 2022 | 179.95 Mn |
| Jun 13, 2022 | 182.09 Mn |
| Jun 10, 2022 | 184.52 Mn |
| Jun 9, 2022 | 184.08 Mn |
| Jun 8, 2022 | 186.29 Mn |
| Jun 7, 2022 | 188.59 Mn |
| Jun 6, 2022 | 188.89 Mn |
| Jun 3, 2022 | 191.07 Mn |
| Jun 2, 2022 | 190.04 Mn |
| Jun 1, 2022 | 190.35 Mn |
| May 31, 2022 | 189.46 Mn |
| May 27, 2022 | 192.53 Mn |
| May 26, 2022 | 192.79 Mn |
| May 25, 2022 | 191.76 Mn |
| May 24, 2022 | 190.50 Mn |
| May 23, 2022 | 191.57 Mn |
| May 20, 2022 | 187.82 Mn |
| May 19, 2022 | 189.89 Mn |
| May 18, 2022 | 186.91 Mn |
| May 17, 2022 | 193.48 Mn |
| May 16, 2022 | 185.61 Mn |
| May 13, 2022 | 188.13 Mn |
| May 12, 2022 | 186.91 Mn |
| May 11, 2022 | 189.28 Mn |
| May 10, 2022 | 187.90 Mn |
| May 9, 2022 | 189.12 Mn |
| May 6, 2022 | 189.73 Mn |
| May 5, 2022 | 191.95 Mn |
| May 4, 2022 | 197.99 Mn |
| May 3, 2022 | 193.71 Mn |
| May 2, 2022 | 193.02 Mn |
| Apr 29, 2022 | 195.70 Mn |
| Apr 28, 2022 | 193.41 Mn |
| Apr 27, 2022 | 194.32 Mn |
| Apr 26, 2022 | 194.63 Mn |
| Apr 25, 2022 | 191.19 Mn |
| Apr 22, 2022 | 189.35 Mn |
| Apr 21, 2022 | 188.05 Mn |
| Apr 20, 2022 | 187.36 Mn |
| Apr 19, 2022 | 182.01 Mn |
| Apr 18, 2022 | 178.86 Mn |
| Apr 14, 2022 | 178.57 Mn |
| Apr 13, 2022 | 176.89 Mn |
| Apr 12, 2022 | 179.26 Mn |
| Apr 11, 2022 | 177.55 Mn |
| Apr 8, 2022 | 176.81 Mn |
| Apr 7, 2022 | 176.73 Mn |
| Apr 6, 2022 | 177.50 Mn |
| Apr 5, 2022 | 180.94 Mn |
| Apr 4, 2022 | 182.85 Mn |
| Apr 1, 2022 | 183.92 Mn |
| Mar 31, 2022 | 185.91 Mn |
| Mar 30, 2022 | 185.81 Mn |
| Mar 29, 2022 | 184.90 Mn |
| Mar 28, 2022 | 187.32 Mn |
| Mar 25, 2022 | 187.52 Mn |
| Mar 24, 2022 | 187.37 Mn |
| Mar 23, 2022 | 188.08 Mn |
| Mar 22, 2022 | 188.23 Mn |
| Mar 21, 2022 | 185.58 Mn |
| Mar 18, 2022 | 188.15 Mn |
| Mar 17, 2022 | 185.58 Mn |
| Mar 16, 2022 | 185.43 Mn |
| Mar 15, 2022 | 185.51 Mn |
| Mar 14, 2022 | 184.45 Mn |
| Mar 11, 2022 | 184.55 Mn |
| Mar 10, 2022 | 182.94 Mn |
| Mar 9, 2022 | 182.07 Mn |
| Mar 8, 2022 | 179.53 Mn |
| Mar 7, 2022 | 177.79 Mn |
| Mar 4, 2022 | 186.41 Mn |
| Mar 3, 2022 | 190.87 Mn |
| Mar 2, 2022 | 187.70 Mn |
| Mar 1, 2022 | 187.55 Mn |
| Feb 28, 2022 | 189.29 Mn |
| Feb 25, 2022 | 194.12 Mn |
| Feb 24, 2022 | 189.74 Mn |
| Feb 23, 2022 | 190.95 Mn |
| Feb 22, 2022 | 192.08 Mn |
| Feb 18, 2022 | 191.25 Mn |
| Feb 17, 2022 | 191.25 Mn |
| Feb 16, 2022 | 192.31 Mn |
| Feb 15, 2022 | 192.01 Mn |
| Feb 14, 2022 | 188.15 Mn |
| Feb 11, 2022 | 189.74 Mn |
| Feb 10, 2022 | 189.29 Mn |
| Feb 9, 2022 | 190.04 Mn |
| Feb 8, 2022 | 191.40 Mn |
| Feb 7, 2022 | 188.98 Mn |
| Feb 4, 2022 | 187.47 Mn |
| Feb 3, 2022 | 187.70 Mn |
| Feb 2, 2022 | 187.66 Mn |
| Feb 1, 2022 | 186.71 Mn |
| Jan 31, 2022 | 188.68 Mn |
| Jan 28, 2022 | 187.47 Mn |
| Jan 27, 2022 | 187.55 Mn |
| Jan 26, 2022 | 188.98 Mn |
| Jan 25, 2022 | 184.83 Mn |
| Jan 24, 2022 | 182.94 Mn |
| Jan 21, 2022 | 182.94 Mn |
| Jan 20, 2022 | 184.07 Mn |
| Jan 19, 2022 | 182.94 Mn |
| Jan 18, 2022 | 183.24 Mn |
| Jan 14, 2022 | 184.07 Mn |
| Jan 13, 2022 | 186.71 Mn |
| Jan 12, 2022 | 185.58 Mn |
| Jan 11, 2022 | 182.72 Mn |
| Jan 10, 2022 | 186.79 Mn |
| Jan 7, 2022 | 186.71 Mn |
| Jan 6, 2022 | 183.31 Mn |
| Jan 5, 2022 | 182.63 Mn |
| Jan 4, 2022 | 185.35 Mn |
| Jan 3, 2022 | 183.39 Mn |
| Dec 31, 2021 | 185.88 Mn |
| Dec 30, 2021 | 184.36 Mn |
| Dec 29, 2021 | 184.96 Mn |
| Dec 28, 2021 | 179.36 Mn |
| Dec 27, 2021 | 181.56 Mn |
| Dec 23, 2021 | 180.35 Mn |
| Dec 22, 2021 | 176.03 Mn |
| Dec 21, 2021 | 176.64 Mn |
| Dec 20, 2021 | 177.77 Mn |
| Dec 17, 2021 | 176.64 Mn |
| Dec 16, 2021 | 176.18 Mn |
| Dec 15, 2021 | 181.25 Mn |
| Dec 14, 2021 | 172.93 Mn |
| Dec 13, 2021 | 174.52 Mn |
| Dec 10, 2021 | 175.80 Mn |
| Dec 9, 2021 | 174.29 Mn |
| Dec 8, 2021 | 174.29 Mn |
| Dec 7, 2021 | 176.86 Mn |
| Dec 6, 2021 | 176.03 Mn |
| Dec 3, 2021 | 175.73 Mn |
| Dec 2, 2021 | 177.17 Mn |
| Dec 1, 2021 | 177.92 Mn |
| Nov 30, 2021 | 178.15 Mn |
| Nov 29, 2021 | 179.51 Mn |
| Nov 26, 2021 | 185.49 Mn |
| Nov 24, 2021 | 185.87 Mn |
| Nov 23, 2021 | 183.98 Mn |
| Nov 22, 2021 | 184.74 Mn |
| Nov 19, 2021 | 185.19 Mn |
| Nov 18, 2021 | 187.54 Mn |
| Nov 17, 2021 | 187.69 Mn |
| Nov 16, 2021 | 188.52 Mn |
| Nov 15, 2021 | 189.20 Mn |
| Nov 12, 2021 | 184.36 Mn |
| Nov 11, 2021 | 190.35 Mn |
| Nov 10, 2021 | 188.37 Mn |
| Nov 9, 2021 | 188.52 Mn |
| Nov 8, 2021 | 193.90 Mn |
| Nov 5, 2021 | 188.52 Mn |
| Nov 4, 2021 | 188.52 Mn |
| Nov 3, 2021 | 187.39 Mn |
| Nov 2, 2021 | 187.39 Mn |
| Nov 1, 2021 | 187.31 Mn |
| Oct 29, 2021 | 189.28 Mn |
| Oct 28, 2021 | 189.55 Mn |
| Oct 27, 2021 | 193.82 Mn |
| Oct 26, 2021 | 194.81 Mn |
| Oct 25, 2021 | 194.35 Mn |
| Oct 22, 2021 | 196.85 Mn |
| Oct 21, 2021 | 192.46 Mn |
| Oct 20, 2021 | 188.07 Mn |
| Oct 19, 2021 | 185.12 Mn |
| Oct 18, 2021 | 183.53 Mn |
| Oct 15, 2021 | 185.04 Mn |
| Oct 14, 2021 | 186.25 Mn |
| Oct 13, 2021 | 186.25 Mn |
| Oct 12, 2021 | 185.61 Mn |
| Oct 11, 2021 | 184.36 Mn |
| Oct 8, 2021 | 183.22 Mn |
| Oct 7, 2021 | 183.68 Mn |
| Oct 6, 2021 | 183.60 Mn |
| Oct 5, 2021 | 183.60 Mn |
| Oct 4, 2021 | 183.22 Mn |
| Oct 1, 2021 | 183.53 Mn |
| Sep 30, 2021 | 181.63 Mn |
| Sep 29, 2021 | 182.78 Mn |
| Sep 28, 2021 | 181.72 Mn |
| Sep 27, 2021 | 183.00 Mn |
| Sep 24, 2021 | 173.57 Mn |
| Sep 23, 2021 | 175.38 Mn |
| Sep 22, 2021 | 173.49 Mn |
| Sep 21, 2021 | 171.00 Mn |
| Sep 20, 2021 | 172.74 Mn |
| Sep 17, 2021 | 177.49 Mn |
| Sep 16, 2021 | 175.00 Mn |
| Sep 15, 2021 | 172.59 Mn |
| Sep 14, 2021 | 172.66 Mn |
| Sep 13, 2021 | 172.29 Mn |
| Sep 10, 2021 | 173.57 Mn |
| Sep 9, 2021 | 175.46 Mn |
| Sep 8, 2021 | 178.40 Mn |
| Sep 7, 2021 | 178.17 Mn |
| Sep 3, 2021 | 178.10 Mn |
| Sep 2, 2021 | 178.85 Mn |
| Sep 1, 2021 | 178.47 Mn |
| Aug 31, 2021 | 176.21 Mn |
| Aug 30, 2021 | 176.44 Mn |
| Aug 27, 2021 | 177.12 Mn |
| Aug 26, 2021 | 179.83 Mn |
| Aug 25, 2021 | 176.59 Mn |
| Aug 24, 2021 | 178.02 Mn |
| Aug 23, 2021 | 177.49 Mn |
| Aug 20, 2021 | 184.06 Mn |
| Aug 19, 2021 | 179.08 Mn |
| Aug 18, 2021 | 178.17 Mn |
| Aug 17, 2021 | 178.93 Mn |
| Aug 16, 2021 | 179.00 Mn |
| Aug 13, 2021 | 177.27 Mn |
| Aug 12, 2021 | 179.68 Mn |
| Aug 11, 2021 | 180.96 Mn |
| Aug 10, 2021 | 180.74 Mn |
| Aug 9, 2021 | 180.89 Mn |
| Aug 6, 2021 | 181.11 Mn |
| Aug 5, 2021 | 182.47 Mn |
| Aug 4, 2021 | 178.32 Mn |
| Aug 3, 2021 | 180.51 Mn |
| Aug 2, 2021 | 180.44 Mn |
| Jul 30, 2021 | 181.87 Mn |
| Jul 29, 2021 | 182.78 Mn |
| Jul 28, 2021 | 180.96 Mn |
| Jul 27, 2021 | 181.72 Mn |
| Jul 26, 2021 | 184.51 Mn |
| Jul 23, 2021 | 182.40 Mn |
| Jul 22, 2021 | 179.68 Mn |
| Jul 21, 2021 | 179.08 Mn |
| Jul 20, 2021 | 179.98 Mn |
| Jul 19, 2021 | 176.51 Mn |
| Jul 16, 2021 | 183.53 Mn |
| Jul 15, 2021 | 182.62 Mn |
| Jul 14, 2021 | 184.28 Mn |
| Jul 13, 2021 | 173.79 Mn |
| Jul 12, 2021 | 172.21 Mn |
| Jul 9, 2021 | 172.89 Mn |
| Jul 8, 2021 | 170.55 Mn |
| Jul 7, 2021 | 172.06 Mn |
| Jul 6, 2021 | 171.76 Mn |
| Jul 2, 2021 | 171.98 Mn |
| Jul 1, 2021 | 170.10 Mn |
| Jun 30, 2021 | 170.40 Mn |
| Jun 29, 2021 | 170.93 Mn |
| Jun 28, 2021 | 171.91 Mn |
| Jun 25, 2021 | 169.28 Mn |
| Jun 24, 2021 | 167.25 Mn |
| Jun 23, 2021 | 167.70 Mn |
| Jun 22, 2021 | 166.50 Mn |
| Jun 21, 2021 | 165.67 Mn |
| Jun 18, 2021 | 162.96 Mn |
| Jun 17, 2021 | 167.78 Mn |
| Jun 16, 2021 | 169.73 Mn |
| Jun 15, 2021 | 168.83 Mn |
| Jun 14, 2021 | 169.28 Mn |
| Jun 11, 2021 | 169.43 Mn |
| Jun 10, 2021 | 168.45 Mn |
| Jun 9, 2021 | 165.52 Mn |
| Jun 8, 2021 | 165.59 Mn |
| Jun 7, 2021 | 168.38 Mn |
| Jun 4, 2021 | 171.16 Mn |
| Jun 3, 2021 | 172.97 Mn |
| Jun 2, 2021 | 163.86 Mn |
| Jun 1, 2021 | 162.58 Mn |
| May 28, 2021 | 161.08 Mn |
| May 27, 2021 | 162.73 Mn |
| May 26, 2021 | 160.55 Mn |
| May 25, 2021 | 159.50 Mn |
| May 24, 2021 | 159.57 Mn |
| May 21, 2021 | 161.46 Mn |
| May 20, 2021 | 159.35 Mn |
| May 19, 2021 | 158.75 Mn |
| May 18, 2021 | 159.88 Mn |
| May 17, 2021 | 159.50 Mn |
| May 14, 2021 | 158.07 Mn |
| May 13, 2021 | 157.32 Mn |
| May 12, 2021 | 155.44 Mn |
| May 11, 2021 | 155.36 Mn |
| May 10, 2021 | 156.49 Mn |
| May 7, 2021 | 157.02 Mn |
| May 6, 2021 | 158.60 Mn |
| May 5, 2021 | 158.45 Mn |
| May 4, 2021 | 157.99 Mn |
| May 3, 2021 | 158.75 Mn |
| Apr 30, 2021 | 159.50 Mn |
| Apr 29, 2021 | 158.60 Mn |
| Apr 28, 2021 | 158.14 Mn |
| Apr 27, 2021 | 157.24 Mn |
| Apr 26, 2021 | 156.72 Mn |
| Apr 23, 2021 | 157.32 Mn |
| Apr 22, 2021 | 156.11 Mn |
| Apr 21, 2021 | 159.50 Mn |
| Apr 20, 2021 | 159.50 Mn |
| Apr 19, 2021 | 159.35 Mn |
| Apr 16, 2021 | 162.13 Mn |
| Apr 15, 2021 | 156.19 Mn |
| Apr 14, 2021 | 155.66 Mn |
| Apr 13, 2021 | 157.92 Mn |
| Apr 12, 2021 | 155.74 Mn |
| Apr 9, 2021 | 156.11 Mn |
| Apr 8, 2021 | 155.29 Mn |
| Apr 7, 2021 | 154.68 Mn |
| Apr 6, 2021 | 158.45 Mn |
| Apr 5, 2021 | 158.45 Mn |
| Apr 1, 2021 | 157.99 Mn |
| Mar 31, 2021 | 156.19 Mn |
| Mar 30, 2021 | 170.51 Mn |
| Mar 29, 2021 | 171.57 Mn |
| Mar 26, 2021 | 168.64 Mn |
| Mar 25, 2021 | 168.24 Mn |
| Mar 24, 2021 | 164.33 Mn |
| Mar 23, 2021 | 172.14 Mn |
| Mar 22, 2021 | 165.15 Mn |
| Mar 19, 2021 | 170.11 Mn |
| Mar 18, 2021 | 162.22 Mn |
| Mar 17, 2021 | 163.28 Mn |
| Mar 16, 2021 | 163.60 Mn |
| Mar 15, 2021 | 164.42 Mn |
| Mar 12, 2021 | 173.36 Mn |
| Mar 11, 2021 | 174.09 Mn |
| Mar 10, 2021 | 172.30 Mn |
| Mar 9, 2021 | 171.49 Mn |
| Mar 8, 2021 | 172.79 Mn |
| Mar 5, 2021 | 169.54 Mn |
| Mar 4, 2021 | 163.52 Mn |
| Mar 3, 2021 | 162.63 Mn |
| Mar 2, 2021 | 153.28 Mn |
| Mar 1, 2021 | 153.68 Mn |
| Feb 26, 2021 | 151.24 Mn |
| Feb 25, 2021 | 154.74 Mn |
| Feb 24, 2021 | 159.94 Mn |
| Feb 23, 2021 | 160.19 Mn |
| Feb 22, 2021 | 148.07 Mn |
| Feb 19, 2021 | 143.44 Mn |
| Feb 18, 2021 | 139.62 Mn |
| Feb 17, 2021 | 146.61 Mn |
| Feb 16, 2021 | 151.73 Mn |
| Feb 12, 2021 | 156.61 Mn |
| Feb 11, 2021 | 154.25 Mn |
| Feb 10, 2021 | 155.47 Mn |
| Feb 9, 2021 | 154.50 Mn |
| Feb 8, 2021 | 154.25 Mn |
| Feb 5, 2021 | 146.36 Mn |
| Feb 4, 2021 | 144.98 Mn |
| Feb 3, 2021 | 139.86 Mn |
| Feb 2, 2021 | 144.09 Mn |
| Feb 1, 2021 | 141.16 Mn |
| Jan 29, 2021 | 138.88 Mn |
| Jan 28, 2021 | 144.49 Mn |
| Jan 27, 2021 | 150.43 Mn |
| Jan 26, 2021 | 153.03 Mn |
| Jan 25, 2021 | 151.41 Mn |
| Jan 22, 2021 | 148.80 Mn |
| Jan 21, 2021 | 144.74 Mn |
| Jan 20, 2021 | 141.89 Mn |
| Jan 19, 2021 | 142.30 Mn |
| Jan 15, 2021 | 144.98 Mn |
| Jan 14, 2021 | 146.69 Mn |
| Jan 13, 2021 | 145.31 Mn |
| Jan 12, 2021 | 141.16 Mn |
| Jan 11, 2021 | 140.02 Mn |
| Jan 8, 2021 | 138.80 Mn |
| Jan 7, 2021 | 138.23 Mn |
| Jan 6, 2021 | 139.13 Mn |
| Jan 5, 2021 | 137.01 Mn |
| Jan 4, 2021 | 137.42 Mn |
| Dec 31, 2020 | 137.50 Mn |
| Dec 30, 2020 | 140.55 Mn |
| Dec 29, 2020 | 139.31 Mn |
| Dec 28, 2020 | 138.98 Mn |
| Dec 24, 2020 | 138.73 Mn |
| Dec 23, 2020 | 138.81 Mn |
| Dec 22, 2020 | 138.73 Mn |
| Dec 21, 2020 | 140.05 Mn |
| Dec 18, 2020 | 142.95 Mn |
| Dec 17, 2020 | 138.98 Mn |
| Dec 16, 2020 | 138.90 Mn |
| Dec 15, 2020 | 138.48 Mn |
| Dec 14, 2020 | 135.50 Mn |
| Dec 11, 2020 | 136.25 Mn |
| Dec 10, 2020 | 137.32 Mn |
| Dec 9, 2020 | 137.32 Mn |
| Dec 8, 2020 | 139.39 Mn |
| Dec 7, 2020 | 136.33 Mn |
| Dec 4, 2020 | 135.92 Mn |
| Dec 3, 2020 | 132.36 Mn |
| Dec 2, 2020 | 131.20 Mn |
| Dec 1, 2020 | 134.84 Mn |
| Nov 30, 2020 | 134.10 Mn |
| Nov 27, 2020 | 134.51 Mn |
| Nov 25, 2020 | 135.92 Mn |
| Nov 24, 2020 | 136.91 Mn |
| Nov 23, 2020 | 133.81 Mn |
| Nov 20, 2020 | 133.77 Mn |
| Nov 19, 2020 | 134.43 Mn |
| Nov 18, 2020 | 132.86 Mn |
| Nov 17, 2020 | 135.50 Mn |
| Nov 16, 2020 | 138.73 Mn |
| Nov 13, 2020 | 132.20 Mn |
| Nov 12, 2020 | 129.30 Mn |
| Nov 11, 2020 | 136.41 Mn |
| Nov 10, 2020 | 136.91 Mn |
| Nov 9, 2020 | 131.04 Mn |
| Nov 6, 2020 | 123.59 Mn |
| Nov 5, 2020 | 129.22 Mn |
| Nov 4, 2020 | 121.69 Mn |
| Nov 3, 2020 | 125.83 Mn |
| Nov 2, 2020 | 123.76 Mn |
| Oct 30, 2020 | 123.34 Mn |
| Oct 29, 2020 | 125.00 Mn |
| Oct 28, 2020 | 122.76 Mn |
| Oct 27, 2020 | 121.85 Mn |
| Oct 26, 2020 | 126.24 Mn |
| Oct 23, 2020 | 127.40 Mn |
| Oct 22, 2020 | 122.43 Mn |
| Oct 21, 2020 | 119.62 Mn |
| Oct 20, 2020 | 119.95 Mn |
| Oct 19, 2020 | 114.58 Mn |
| Oct 16, 2020 | 113.33 Mn |
| Oct 15, 2020 | 114.16 Mn |
| Oct 14, 2020 | 111.76 Mn |
| Oct 13, 2020 | 111.85 Mn |
| Oct 12, 2020 | 113.75 Mn |
| Oct 9, 2020 | 114.49 Mn |
| Oct 8, 2020 | 110.36 Mn |
| Oct 7, 2020 | 110.85 Mn |
| Oct 6, 2020 | 108.62 Mn |
| Oct 5, 2020 | 109.61 Mn |
| Oct 2, 2020 | 104.73 Mn |
| Oct 1, 2020 | 103.16 Mn |
| Sep 30, 2020 | 101.26 Mn |
| Sep 29, 2020 | 103.54 Mn |
| Sep 28, 2020 | 108.91 Mn |
| Sep 25, 2020 | 103.37 Mn |
| Sep 24, 2020 | 101.64 Mn |
| Sep 23, 2020 | 99.33 Mn |
| Sep 22, 2020 | 101.89 Mn |
| Sep 21, 2020 | 106.76 Mn |
| Sep 18, 2020 | 110.73 Mn |
| Sep 17, 2020 | 108.66 Mn |
| Sep 16, 2020 | 105.94 Mn |
| Sep 15, 2020 | 106.93 Mn |
| Sep 14, 2020 | 109.49 Mn |
| Sep 11, 2020 | 106.60 Mn |
| Sep 10, 2020 | 108.66 Mn |
| Sep 9, 2020 | 107.42 Mn |
| Sep 8, 2020 | 107.42 Mn |
| Sep 4, 2020 | 107.34 Mn |
| Sep 3, 2020 | 107.84 Mn |
| Sep 2, 2020 | 109.41 Mn |
| Sep 1, 2020 | 107.92 Mn |
| Aug 31, 2020 | 105.94 Mn |
| Aug 28, 2020 | 108.42 Mn |
| Aug 27, 2020 | 107.42 Mn |
| Aug 26, 2020 | 107.84 Mn |
| Aug 25, 2020 | 109.57 Mn |
| Aug 24, 2020 | 110.56 Mn |
| Aug 21, 2020 | 108.75 Mn |
| Aug 20, 2020 | 115.27 Mn |
| Aug 19, 2020 | 115.85 Mn |
| Aug 18, 2020 | 110.40 Mn |
| Aug 17, 2020 | 110.89 Mn |
| Aug 14, 2020 | 112.38 Mn |
| Aug 13, 2020 | 112.05 Mn |
| Aug 12, 2020 | 116.43 Mn |
| Aug 11, 2020 | 113.33 Mn |
| Aug 10, 2020 | 109.08 Mn |
| Aug 7, 2020 | 111.39 Mn |
| Aug 6, 2020 | 108.25 Mn |
| Aug 5, 2020 | 108.99 Mn |
| Aug 4, 2020 | 106.85 Mn |
| Aug 3, 2020 | 109.08 Mn |
| Jul 31, 2020 | 106.85 Mn |
| Jul 30, 2020 | 109.90 Mn |
| Jul 29, 2020 | 109.49 Mn |
| Jul 28, 2020 | 112.22 Mn |
| Jul 27, 2020 | 113.54 Mn |
| Jul 24, 2020 | 110.73 Mn |
| Jul 23, 2020 | 110.07 Mn |
| Jul 22, 2020 | 113.13 Mn |
| Jul 21, 2020 | 117.01 Mn |
| Jul 20, 2020 | 110.65 Mn |
| Jul 17, 2020 | 108.75 Mn |
| Jul 16, 2020 | 104.94 Mn |
| Jul 15, 2020 | 105.03 Mn |
| Jul 14, 2020 | 105.85 Mn |
| Jul 13, 2020 | 106.10 Mn |
| Jul 10, 2020 | 107.34 Mn |
| Jul 9, 2020 | 105.77 Mn |
| Jul 8, 2020 | 105.94 Mn |
| Jul 7, 2020 | 106.68 Mn |
| Jul 6, 2020 | 109.41 Mn |
| Jul 2, 2020 | 108.66 Mn |
| Jul 1, 2020 | 109.49 Mn |
| Jun 30, 2020 | 109.08 Mn |
| Jun 29, 2020 | 110.14 Mn |
| Jun 26, 2020 | 107.32 Mn |
| Jun 25, 2020 | 112.62 Mn |
| Jun 24, 2020 | 107.74 Mn |
| Jun 23, 2020 | 109.39 Mn |
| Jun 22, 2020 | 109.89 Mn |
| Jun 19, 2020 | 106.74 Mn |
| Jun 18, 2020 | 107.74 Mn |
| Jun 17, 2020 | 108.98 Mn |
| Jun 16, 2020 | 112.38 Mn |
| Jun 15, 2020 | 110.47 Mn |
| Jun 12, 2020 | 111.38 Mn |
| Jun 11, 2020 | 104.83 Mn |
| Jun 10, 2020 | 113.37 Mn |
| Jun 9, 2020 | 114.03 Mn |
| Jun 8, 2020 | 119.75 Mn |
| Jun 5, 2020 | 117.68 Mn |
| Jun 4, 2020 | 111.63 Mn |
| Jun 3, 2020 | 110.22 Mn |
| Jun 2, 2020 | 108.56 Mn |
| Jun 1, 2020 | 109.56 Mn |
| May 29, 2020 | 109.97 Mn |
| May 28, 2020 | 121.74 Mn |
| May 27, 2020 | 124.39 Mn |
| May 26, 2020 | 109.97 Mn |
| May 22, 2020 | 111.88 Mn |
| May 21, 2020 | 110.97 Mn |
| May 20, 2020 | 111.88 Mn |
| May 19, 2020 | 102.76 Mn |
| May 18, 2020 | 111.88 Mn |
| May 15, 2020 | 105.66 Mn |
| May 14, 2020 | 105.25 Mn |
| May 13, 2020 | 106.49 Mn |
| May 12, 2020 | 106.33 Mn |
| May 11, 2020 | 110.14 Mn |
| May 8, 2020 | 119.50 Mn |
| May 7, 2020 | 118.51 Mn |
| May 6, 2020 | 117.02 Mn |
| May 5, 2020 | 120.75 Mn |
| May 4, 2020 | 122.32 Mn |
| May 1, 2020 | 121.74 Mn |
| Apr 30, 2020 | 124.48 Mn |
| Apr 29, 2020 | 129.03 Mn |
| Apr 28, 2020 | 113.29 Mn |
| Apr 27, 2020 | 120.08 Mn |
| Apr 24, 2020 | 118.26 Mn |
| Apr 23, 2020 | 120.99 Mn |
| Apr 22, 2020 | 122.24 Mn |
| Apr 21, 2020 | 124.31 Mn |
| Apr 20, 2020 | 116.85 Mn |
| Apr 17, 2020 | 118.76 Mn |
| Apr 16, 2020 | 110.22 Mn |
| Apr 15, 2020 | 117.35 Mn |
| Apr 14, 2020 | 124.23 Mn |
| Apr 13, 2020 | 119.25 Mn |
| Apr 9, 2020 | 128.45 Mn |
| Apr 8, 2020 | 121.82 Mn |
| Apr 7, 2020 | 127.21 Mn |
| Apr 6, 2020 | 124.31 Mn |
| Apr 3, 2020 | 119.01 Mn |
| Apr 2, 2020 | 124.14 Mn |
| Apr 1, 2020 | 128.45 Mn |
| Mar 31, 2020 | 138.90 Mn |
| Mar 30, 2020 | 131.28 Mn |
| Mar 27, 2020 | 128.97 Mn |
| Mar 26, 2020 | 152.65 Mn |
| Mar 25, 2020 | 137.80 Mn |
| Mar 24, 2020 | 136.06 Mn |
| Mar 23, 2020 | 129.96 Mn |
| Mar 20, 2020 | 142.42 Mn |
| Mar 19, 2020 | 148.52 Mn |
| Mar 18, 2020 | 126.74 Mn |
| Mar 17, 2020 | 141.10 Mn |
| Mar 16, 2020 | 127.65 Mn |
| Mar 13, 2020 | 132.02 Mn |
| Mar 12, 2020 | 115.60 Mn |
| Mar 11, 2020 | 143.16 Mn |
| Mar 10, 2020 | 144.98 Mn |
| Mar 9, 2020 | 148.85 Mn |
| Mar 6, 2020 | 160.49 Mn |
| Mar 5, 2020 | 167.42 Mn |
| Mar 4, 2020 | 173.77 Mn |
| Mar 3, 2020 | 169.56 Mn |
| Mar 2, 2020 | 176.58 Mn |
| Feb 28, 2020 | 167.34 Mn |
| Feb 27, 2020 | 175.51 Mn |
| Feb 26, 2020 | 174.93 Mn |
| Feb 25, 2020 | 173.28 Mn |
| Feb 24, 2020 | 179.71 Mn |
| Feb 21, 2020 | 179.47 Mn |
| Feb 20, 2020 | 180.29 Mn |
| Feb 19, 2020 | 180.29 Mn |
| Feb 18, 2020 | 182.44 Mn |
| Feb 14, 2020 | 181.94 Mn |
| Feb 13, 2020 | 184.25 Mn |
| Feb 12, 2020 | 181.94 Mn |
| Feb 11, 2020 | 184.91 Mn |
| Feb 10, 2020 | 185.57 Mn |
| Feb 7, 2020 | 185.08 Mn |
| Feb 6, 2020 | 184.17 Mn |
| Feb 5, 2020 | 185.82 Mn |
| Feb 4, 2020 | 184.00 Mn |
| Feb 3, 2020 | 183.51 Mn |
| Jan 31, 2020 | 181.53 Mn |
| Jan 30, 2020 | 188.29 Mn |
| Jan 29, 2020 | 189.61 Mn |
| Jan 28, 2020 | 188.95 Mn |
| Jan 27, 2020 | 188.38 Mn |
| Jan 24, 2020 | 189.04 Mn |
| Jan 23, 2020 | 188.95 Mn |
| Jan 22, 2020 | 188.29 Mn |
| Jan 21, 2020 | 189.04 Mn |
| Jan 17, 2020 | 189.45 Mn |
| Jan 16, 2020 | 191.27 Mn |
| Jan 15, 2020 | 193.66 Mn |
| Jan 14, 2020 | 191.84 Mn |
| Jan 13, 2020 | 195.39 Mn |
| Jan 10, 2020 | 192.92 Mn |
| Jan 9, 2020 | 190.94 Mn |
| Jan 8, 2020 | 191.02 Mn |
| Jan 7, 2020 | 188.29 Mn |
| Jan 6, 2020 | 189.45 Mn |
| Jan 3, 2020 | 188.29 Mn |
| Jan 2, 2020 | 190.61 Mn |
| Dec 31, 2019 | 189.78 Mn |
| Dec 30, 2019 | 188.47 Mn |
| Dec 27, 2019 | 189.71 Mn |
| Dec 26, 2019 | 188.47 Mn |
| Dec 24, 2019 | 189.71 Mn |
| Dec 23, 2019 | 188.97 Mn |
| Dec 20, 2019 | 188.72 Mn |
| Dec 19, 2019 | 188.80 Mn |
| Dec 18, 2019 | 189.30 Mn |
| Dec 17, 2019 | 188.97 Mn |
| Dec 16, 2019 | 189.05 Mn |
| Dec 13, 2019 | 194.49 Mn |
| Dec 12, 2019 | 190.12 Mn |
| Dec 11, 2019 | 190.04 Mn |
| Dec 10, 2019 | 186.41 Mn |
| Dec 9, 2019 | 184.02 Mn |
| Dec 6, 2019 | 183.36 Mn |
| Dec 5, 2019 | 184.10 Mn |
| Dec 4, 2019 | 183.61 Mn |
| Dec 3, 2019 | 180.88 Mn |
| Dec 2, 2019 | 180.80 Mn |
| Nov 29, 2019 | 180.88 Mn |
| Nov 27, 2019 | 178.16 Mn |
| Nov 26, 2019 | 179.32 Mn |
| Nov 25, 2019 | 180.97 Mn |
| Nov 22, 2019 | 179.48 Mn |
| Nov 21, 2019 | 179.65 Mn |
| Nov 20, 2019 | 180.97 Mn |
| Nov 19, 2019 | 183.11 Mn |
| Nov 18, 2019 | 179.24 Mn |
| Nov 15, 2019 | 179.15 Mn |
| Nov 14, 2019 | 177.67 Mn |
| Nov 13, 2019 | 179.40 Mn |
| Nov 12, 2019 | 179.73 Mn |
| Nov 11, 2019 | 180.55 Mn |
| Nov 8, 2019 | 179.07 Mn |
| Nov 7, 2019 | 179.65 Mn |
| Nov 6, 2019 | 177.42 Mn |
| Nov 5, 2019 | 177.59 Mn |
| Nov 4, 2019 | 173.21 Mn |
| Nov 1, 2019 | 174.53 Mn |
| Oct 31, 2019 | 171.07 Mn |
| Oct 30, 2019 | 173.21 Mn |
| Oct 29, 2019 | 173.05 Mn |
| Oct 28, 2019 | 171.73 Mn |
| Oct 25, 2019 | 171.73 Mn |
| Oct 24, 2019 | 172.39 Mn |
| Oct 23, 2019 | 173.05 Mn |
| Oct 22, 2019 | 173.21 Mn |
| Oct 21, 2019 | 174.86 Mn |
| Oct 18, 2019 | 172.55 Mn |
| Oct 17, 2019 | 173.13 Mn |
| Oct 16, 2019 | 172.55 Mn |
| Oct 15, 2019 | 174.04 Mn |
| Oct 14, 2019 | 173.21 Mn |
| Oct 11, 2019 | 171.07 Mn |
| Oct 10, 2019 | 171.81 Mn |
| Oct 9, 2019 | 171.15 Mn |
| Oct 8, 2019 | 172.31 Mn |
| Oct 7, 2019 | 174.04 Mn |
| Oct 4, 2019 | 175.28 Mn |
| Oct 3, 2019 | 177.26 Mn |
| Oct 2, 2019 | 173.63 Mn |
| Oct 1, 2019 | 172.22 Mn |
| Sep 30, 2019 | 173.63 Mn |
| Sep 27, 2019 | 174.24 Mn |
| Sep 26, 2019 | 175.32 Mn |
| Sep 25, 2019 | 175.98 Mn |
| Sep 24, 2019 | 175.07 Mn |
| Sep 23, 2019 | 175.56 Mn |
| Sep 20, 2019 | 176.55 Mn |
| Sep 19, 2019 | 179.03 Mn |
| Sep 18, 2019 | 174.49 Mn |
| Sep 17, 2019 | 174.16 Mn |
| Sep 16, 2019 | 175.23 Mn |
| Sep 13, 2019 | 172.84 Mn |
| Sep 12, 2019 | 175.73 Mn |
| Sep 11, 2019 | 176.97 Mn |
| Sep 10, 2019 | 174.74 Mn |
| Sep 9, 2019 | 175.89 Mn |
| Sep 6, 2019 | 174.24 Mn |
| Sep 5, 2019 | 176.97 Mn |
| Sep 4, 2019 | 176.39 Mn |
| Sep 3, 2019 | 173.67 Mn |
| Aug 30, 2019 | 175.81 Mn |
| Aug 29, 2019 | 175.32 Mn |
| Aug 28, 2019 | 173.17 Mn |
| Aug 27, 2019 | 172.02 Mn |
| Aug 26, 2019 | 173.34 Mn |
| Aug 23, 2019 | 163.44 Mn |
| Aug 22, 2019 | 162.94 Mn |
| Aug 21, 2019 | 165.99 Mn |
| Aug 20, 2019 | 168.30 Mn |
| Aug 19, 2019 | 173.09 Mn |
| Aug 16, 2019 | 169.54 Mn |
| Aug 15, 2019 | 176.47 Mn |
| Aug 14, 2019 | 178.45 Mn |
| Aug 13, 2019 | 180.35 Mn |
| Aug 12, 2019 | 179.77 Mn |
| Aug 9, 2019 | 179.11 Mn |
| Aug 8, 2019 | 179.94 Mn |
| Aug 7, 2019 | 175.89 Mn |
| Aug 6, 2019 | 181.83 Mn |
| Aug 5, 2019 | 181.42 Mn |
| Aug 2, 2019 | 189.84 Mn |
| Aug 1, 2019 | 183.98 Mn |
| Jul 31, 2019 | 188.27 Mn |
| Jul 30, 2019 | 185.96 Mn |
| Jul 29, 2019 | 187.61 Mn |
| Jul 26, 2019 | 186.45 Mn |
| Jul 25, 2019 | 183.15 Mn |
| Jul 24, 2019 | 189.34 Mn |
| Jul 23, 2019 | 185.79 Mn |
| Jul 22, 2019 | 186.78 Mn |
| Jul 19, 2019 | 187.69 Mn |
| Jul 18, 2019 | 188.85 Mn |
| Jul 17, 2019 | 188.10 Mn |
| Jul 16, 2019 | 187.61 Mn |
| Jul 15, 2019 | 188.52 Mn |
| Jul 12, 2019 | 189.75 Mn |
| Jul 11, 2019 | 181.26 Mn |
| Jul 10, 2019 | 180.68 Mn |
| Jul 9, 2019 | 187.69 Mn |
| Jul 8, 2019 | 186.37 Mn |
| Jul 5, 2019 | 189.51 Mn |
| Jul 3, 2019 | 188.02 Mn |
| Jul 2, 2019 | 190.58 Mn |
| Jul 1, 2019 | 188.60 Mn |
| Jun 28, 2019 | 187.86 Mn |
| Jun 27, 2019 | 180.44 Mn |
| Jun 26, 2019 | 174.67 Mn |
| Jun 25, 2019 | 177.14 Mn |
| Jun 24, 2019 | 179.28 Mn |
| Jun 21, 2019 | 185.88 Mn |
| Jun 20, 2019 | 193.21 Mn |
| Jun 19, 2019 | 194.12 Mn |
| Jun 18, 2019 | 197.66 Mn |
| Jun 17, 2019 | 197.83 Mn |
| Jun 14, 2019 | 189.59 Mn |
| Jun 13, 2019 | 197.66 Mn |
| Jun 12, 2019 | 198.98 Mn |
| Jun 11, 2019 | 197.33 Mn |
| Jun 10, 2019 | 199.07 Mn |
| Jun 7, 2019 | 199.07 Mn |
| Jun 6, 2019 | 199.77 Mn |
| Jun 5, 2019 | 197.83 Mn |
| Jun 4, 2019 | 197.09 Mn |
| Jun 3, 2019 | 200.80 Mn |
| May 31, 2019 | 195.03 Mn |
| May 30, 2019 | 195.77 Mn |
| May 29, 2019 | 193.71 Mn |
| May 28, 2019 | 193.71 Mn |
| May 24, 2019 | 194.94 Mn |
| May 23, 2019 | 190.99 Mn |
| May 22, 2019 | 201.54 Mn |
| May 21, 2019 | 201.54 Mn |
| May 20, 2019 | 197.83 Mn |
| May 17, 2019 | 197.83 Mn |
| May 16, 2019 | 197.83 Mn |
| May 15, 2019 | 199.89 Mn |
| May 14, 2019 | 201.95 Mn |
| May 13, 2019 | 205.08 Mn |
| May 10, 2019 | 205.25 Mn |
| May 9, 2019 | 203.02 Mn |
| May 8, 2019 | 205.82 Mn |
| May 7, 2019 | 201.95 Mn |
| May 6, 2019 | 204.01 Mn |
| May 3, 2019 | 197.42 Mn |
| May 2, 2019 | 193.71 Mn |
| May 1, 2019 | 193.71 Mn |
| Apr 30, 2019 | 189.59 Mn |
| Apr 29, 2019 | 197.75 Mn |
| Apr 26, 2019 | 193.71 Mn |
| Apr 25, 2019 | 197.83 Mn |
| Apr 24, 2019 | 190.41 Mn |
| Apr 23, 2019 | 182.17 Mn |
| Apr 22, 2019 | 182.99 Mn |
| Apr 16, 2019 | 175.57 Mn |
| Apr 15, 2019 | 175.57 Mn |
| Apr 12, 2019 | 174.34 Mn |
| Apr 11, 2019 | 173.10 Mn |
| Apr 10, 2019 | 173.10 Mn |
| Apr 9, 2019 | 173.10 Mn |
| Apr 8, 2019 | 171.86 Mn |
| Apr 5, 2019 | 172.69 Mn |
| Apr 4, 2019 | 173.10 Mn |
| Apr 3, 2019 | 173.19 Mn |
| Apr 2, 2019 | 173.51 Mn |
| Apr 1, 2019 | 178.46 Mn |
| Mar 29, 2019 | 143.70 Mn |
| Mar 27, 2019 | 145.03 Mn |
| Mar 26, 2019 | 145.03 Mn |
| Mar 25, 2019 | 145.70 Mn |
| Mar 22, 2019 | 146.37 Mn |
| Mar 20, 2019 | 148.36 Mn |
| Mar 19, 2019 | 149.03 Mn |
| Mar 15, 2019 | 149.03 Mn |
| Mar 14, 2019 | 149.69 Mn |
| Mar 13, 2019 | 149.69 Mn |
| Mar 12, 2019 | 149.69 Mn |
| Mar 11, 2019 | 152.35 Mn |
| Mar 8, 2019 | 152.82 Mn |
| Mar 7, 2019 | 152.69 Mn |
| Mar 6, 2019 | 147.03 Mn |
| Mar 5, 2019 | 151.36 Mn |
| Mar 4, 2019 | 151.02 Mn |
| Mar 1, 2019 | 152.22 Mn |
| Feb 28, 2019 | 153.02 Mn |
| Feb 27, 2019 | 152.09 Mn |
| Feb 26, 2019 | 154.68 Mn |
| Feb 25, 2019 | 156.35 Mn |
| Feb 22, 2019 | 157.14 Mn |
| Feb 21, 2019 | 153.02 Mn |
| Feb 20, 2019 | 144.70 Mn |
| Feb 15, 2019 | 139.71 Mn |
| Feb 14, 2019 | 141.38 Mn |
| Feb 13, 2019 | 139.71 Mn |
| Feb 12, 2019 | 138.05 Mn |
| Feb 11, 2019 | 139.71 Mn |
| Feb 8, 2019 | 139.71 Mn |
| Feb 7, 2019 | 138.38 Mn |
| Feb 6, 2019 | 138.38 Mn |
| Feb 4, 2019 | 136.39 Mn |
| Feb 1, 2019 | 133.06 Mn |
| Jan 31, 2019 | 132.06 Mn |
| Jan 30, 2019 | 131.40 Mn |
| Jan 29, 2019 | 131.40 Mn |
| Jan 25, 2019 | 123.75 Mn |
| Jan 24, 2019 | 122.75 Mn |
| Jan 23, 2019 | 127.80 Mn |
| Jan 22, 2019 | 125.61 Mn |
| Jan 18, 2019 | 120.09 Mn |
| Jan 17, 2019 | 122.88 Mn |
| Jan 16, 2019 | 122.95 Mn |
| Jan 15, 2019 | 118.42 Mn |
| Jan 14, 2019 | 118.09 Mn |
| Jan 11, 2019 | 118.09 Mn |
| Jan 10, 2019 | 117.76 Mn |
| Jan 9, 2019 | 116.76 Mn |
| Jan 8, 2019 | 116.56 Mn |
| Jan 7, 2019 | 115.10 Mn |
| Jan 4, 2019 | 112.77 Mn |
| Jan 3, 2019 | 110.84 Mn |
| Jan 2, 2019 | 113.43 Mn |
| Dec 31, 2018 | 113.50 Mn |
| Dec 28, 2018 | 106.70 Mn |
| Dec 27, 2018 | 108.54 Mn |
| Dec 26, 2018 | 109.46 Mn |
| Dec 24, 2018 | 109.46 Mn |
| Dec 21, 2018 | 109.15 Mn |
| Dec 20, 2018 | 111.91 Mn |
| Dec 19, 2018 | 112.64 Mn |
| Dec 18, 2018 | 115.59 Mn |
| Dec 17, 2018 | 116.20 Mn |
| Dec 14, 2018 | 116.20 Mn |
| Dec 13, 2018 | 116.51 Mn |
| Dec 12, 2018 | 116.51 Mn |
| Dec 11, 2018 | 116.51 Mn |
| Dec 10, 2018 | 119.57 Mn |
| Dec 6, 2018 | 117.43 Mn |
| Dec 4, 2018 | 118.04 Mn |
| Dec 3, 2018 | 119.57 Mn |
| Nov 30, 2018 | 119.57 Mn |
| Nov 29, 2018 | 116.51 Mn |
| Nov 28, 2018 | 117.73 Mn |
| Nov 27, 2018 | 117.55 Mn |
| Nov 26, 2018 | 118.41 Mn |
| Nov 23, 2018 | 117.73 Mn |
| Nov 21, 2018 | 119.57 Mn |
| Nov 20, 2018 | 119.57 Mn |
| Nov 16, 2018 | 121.11 Mn |
| Nov 15, 2018 | 122.03 Mn |
| Nov 14, 2018 | 123.10 Mn |
| Nov 13, 2018 | 124.17 Mn |
| Nov 12, 2018 | 124.17 Mn |
| Nov 9, 2018 | 123.87 Mn |
| Nov 8, 2018 | 123.25 Mn |
| Nov 7, 2018 | 123.87 Mn |
| Nov 6, 2018 | 126.32 Mn |
| Nov 2, 2018 | 123.87 Mn |
| Nov 1, 2018 | 125.71 Mn |
| Oct 31, 2018 | 122.64 Mn |
| Oct 30, 2018 | 122.64 Mn |
| Oct 29, 2018 | 122.64 Mn |
| Oct 26, 2018 | 126.93 Mn |
| Oct 24, 2018 | 123.25 Mn |
| Oct 22, 2018 | 124.17 Mn |
| Oct 19, 2018 | 125.71 Mn |
| Oct 18, 2018 | 125.94 Mn |
| Oct 15, 2018 | 126.32 Mn |
| Oct 12, 2018 | 125.71 Mn |
| Oct 11, 2018 | 126.93 Mn |
| Oct 10, 2018 | 127.24 Mn |
| Oct 9, 2018 | 127.55 Mn |
| Oct 8, 2018 | 130.30 Mn |
| Oct 5, 2018 | 127.42 Mn |
| Oct 4, 2018 | 127.24 Mn |
| Oct 3, 2018 | 127.55 Mn |
| Oct 2, 2018 | 127.85 Mn |
| Sep 26, 2018 | 121.73 Mn |
| Sep 25, 2018 | 122.89 Mn |
| Sep 24, 2018 | 123.18 Mn |
| Sep 21, 2018 | 122.60 Mn |
| Sep 20, 2018 | 122.60 Mn |
| Sep 19, 2018 | 122.60 Mn |
| Sep 18, 2018 | 123.47 Mn |
| Sep 14, 2018 | 121.73 Mn |
| Sep 13, 2018 | 121.15 Mn |
| Sep 12, 2018 | 121.55 Mn |
| Sep 11, 2018 | 121.55 Mn |
| Sep 10, 2018 | 121.55 Mn |
| Sep 5, 2018 | 122.02 Mn |
| Aug 31, 2018 | 122.02 Mn |
| Aug 30, 2018 | 126.03 Mn |
| Aug 29, 2018 | 122.31 Mn |
| Aug 28, 2018 | 122.02 Mn |
| Aug 27, 2018 | 120.27 Mn |
| Aug 24, 2018 | 121.44 Mn |
| Aug 23, 2018 | 122.19 Mn |
| Aug 22, 2018 | 119.98 Mn |
| Aug 21, 2018 | 122.19 Mn |
| Aug 20, 2018 | 122.02 Mn |
| Aug 16, 2018 | 122.02 Mn |
| Aug 13, 2018 | 121.09 Mn |
| Aug 10, 2018 | 121.09 Mn |
| Aug 9, 2018 | 120.57 Mn |
| Aug 8, 2018 | 119.17 Mn |
| Aug 7, 2018 | 122.02 Mn |
| Aug 6, 2018 | 122.02 Mn |
| Aug 3, 2018 | 119.11 Mn |
| Aug 2, 2018 | 121.73 Mn |
| Jul 31, 2018 | 122.02 Mn |
| Jul 30, 2018 | 122.02 Mn |
| Jul 27, 2018 | 124.63 Mn |
| Jul 26, 2018 | 119.81 Mn |
| Jul 25, 2018 | 122.02 Mn |
| Jul 24, 2018 | 120.27 Mn |
| Jul 23, 2018 | 120.57 Mn |
| Jul 20, 2018 | 122.02 Mn |
| Jul 18, 2018 | 122.02 Mn |
| Jul 17, 2018 | 122.02 Mn |
| Jul 16, 2018 | 122.02 Mn |
| Jul 12, 2018 | 120.86 Mn |
| Jul 6, 2018 | 119.69 Mn |
| Jul 3, 2018 | 121.15 Mn |
| Jul 2, 2018 | 119.12 Mn |
| Jun 28, 2018 | 120.34 Mn |
| Jun 27, 2018 | 117.50 Mn |
| Jun 26, 2018 | 121.73 Mn |
| Jun 25, 2018 | 121.50 Mn |
| Jun 22, 2018 | 117.58 Mn |
| Jun 21, 2018 | 121.79 Mn |
| Jun 18, 2018 | 125.85 Mn |
| Jun 15, 2018 | 122.08 Mn |
| Jun 14, 2018 | 125.97 Mn |
| Jun 13, 2018 | 124.98 Mn |
| Jun 11, 2018 | 126.14 Mn |
| Jun 7, 2018 | 124.75 Mn |
| Jun 6, 2018 | 126.43 Mn |
| Jun 5, 2018 | 126.43 Mn |
| Jun 4, 2018 | 127.01 Mn |
| Jun 1, 2018 | 127.30 Mn |
| May 31, 2018 | 125.56 Mn |
| May 30, 2018 | 124.81 Mn |
| May 29, 2018 | 124.98 Mn |
| May 25, 2018 | 127.30 Mn |
| May 21, 2018 | 124.75 Mn |
| May 18, 2018 | 133.68 Mn |
| May 17, 2018 | 133.39 Mn |
| May 16, 2018 | 133.39 Mn |
| May 15, 2018 | 120.34 Mn |
| May 14, 2018 | 118.89 Mn |
| May 11, 2018 | 118.83 Mn |
| May 9, 2018 | 118.25 Mn |
| May 8, 2018 | 115.41 Mn |
| May 4, 2018 | 117.44 Mn |
| May 3, 2018 | 118.31 Mn |
| May 2, 2018 | 121.79 Mn |
| May 1, 2018 | 121.79 Mn |
| Apr 30, 2018 | 126.14 Mn |
| Apr 26, 2018 | 122.72 Mn |
| Apr 25, 2018 | 122.66 Mn |
| Apr 23, 2018 | 124.98 Mn |
| Apr 20, 2018 | 126.08 Mn |
| Apr 18, 2018 | 124.98 Mn |
| Apr 17, 2018 | 123.30 Mn |
| Apr 16, 2018 | 122.43 Mn |
| Apr 12, 2018 | 124.69 Mn |
| Apr 10, 2018 | 126.43 Mn |
| Apr 9, 2018 | 122.66 Mn |
| Apr 6, 2018 | 121.79 Mn |
| Apr 5, 2018 | 120.13 Mn |
| Apr 4, 2018 | 118.44 Mn |
| Apr 3, 2018 | 119.08 Mn |
| Apr 2, 2018 | 119.86 Mn |