Nft (MI) Price (2015 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
15.27 |
| May 21, 2026 |
16.38 |
| May 20, 2026 |
18.07 |
| May 19, 2026 |
17.64 |
| May 18, 2026 |
16.69 |
| May 15, 2026 |
15.67 |
| May 14, 2026 |
0.20 |
| May 13, 2026 |
0.20 |
| May 12, 2026 |
0.21 |
| May 11, 2026 |
0.20 |
| May 8, 2026 |
0.21 |
| May 7, 2026 |
0.21 |
| May 6, 2026 |
0.24 |
| May 5, 2026 |
0.23 |
| May 4, 2026 |
0.24 |
| May 1, 2026 |
0.25 |
| Apr 30, 2026 |
0.24 |
| Apr 29, 2026 |
0.24 |
| Apr 28, 2026 |
0.26 |
| Apr 27, 2026 |
0.26 |
| Apr 24, 2026 |
0.26 |
| Apr 23, 2026 |
0.23 |
| Apr 22, 2026 |
0.26 |
| Apr 21, 2026 |
0.27 |
| Apr 20, 2026 |
0.27 |
| Apr 17, 2026 |
0.27 |
| Apr 16, 2026 |
0.28 |
| Apr 15, 2026 |
0.28 |
| Apr 14, 2026 |
0.29 |
| Apr 13, 2026 |
0.30 |
| Apr 10, 2026 |
0.30 |
| Apr 9, 2026 |
0.30 |
| Apr 8, 2026 |
0.33 |
| Apr 7, 2026 |
0.31 |
| Apr 6, 2026 |
0.32 |
| Apr 2, 2026 |
0.31 |
| Apr 1, 2026 |
0.32 |
| Mar 31, 2026 |
0.33 |
| Mar 30, 2026 |
0.32 |
| Mar 27, 2026 |
0.34 |
| Mar 26, 2026 |
0.30 |
| Mar 25, 2026 |
0.29 |
| Mar 24, 2026 |
0.29 |
| Mar 23, 2026 |
0.34 |
| Mar 20, 2026 |
0.34 |
| Mar 19, 2026 |
0.36 |
| Mar 18, 2026 |
0.44 |
| Mar 17, 2026 |
0.48 |
| Mar 16, 2026 |
0.57 |
| Mar 13, 2026 |
0.57 |
| Mar 12, 2026 |
0.64 |
| Mar 11, 2026 |
0.56 |
| Mar 10, 2026 |
0.71 |
| Mar 9, 2026 |
4.17 |
| Mar 6, 2026 |
4.47 |
| Mar 5, 2026 |
4.96 |
| Mar 4, 2026 |
5.30 |
| Mar 3, 2026 |
5.30 |
| Mar 2, 2026 |
5.39 |
| Feb 27, 2026 |
5.26 |
| Feb 26, 2026 |
5.35 |
| Feb 25, 2026 |
5.12 |
| Feb 24, 2026 |
4.90 |
| Feb 23, 2026 |
4.94 |
| Feb 20, 2026 |
5.09 |
| Feb 19, 2026 |
5.49 |
| Feb 18, 2026 |
5.13 |
| Feb 17, 2026 |
4.71 |
| Feb 13, 2026 |
5.60 |
| Feb 12, 2026 |
5.45 |
| Feb 11, 2026 |
5.61 |
| Feb 10, 2026 |
5.07 |
| Feb 9, 2026 |
4.56 |
| Feb 6, 2026 |
4.20 |
| Feb 5, 2026 |
3.95 |
| Feb 4, 2026 |
3.99 |
| Feb 3, 2026 |
4.02 |
| Feb 2, 2026 |
4.06 |
| Jan 30, 2026 |
3.99 |
| Jan 29, 2026 |
4.09 |
| Jan 28, 2026 |
4.00 |
| Jan 27, 2026 |
3.99 |
| Jan 26, 2026 |
4.03 |
| Jan 23, 2026 |
4.16 |
| Jan 22, 2026 |
4.11 |
| Jan 21, 2026 |
4.06 |
| Jan 20, 2026 |
3.99 |
| Jan 16, 2026 |
4.02 |
| Jan 15, 2026 |
4.02 |
| Jan 14, 2026 |
3.99 |
| Jan 13, 2026 |
3.99 |
| Jan 12, 2026 |
3.99 |
| Jan 9, 2026 |
3.99 |
| Jan 8, 2026 |
3.99 |
| Jan 7, 2026 |
4.04 |
| Jan 6, 2026 |
4.00 |
| Jan 5, 2026 |
4.04 |
| Jan 2, 2026 |
4.07 |
| Dec 31, 2025 |
4.01 |
| Dec 30, 2025 |
4.02 |
| Dec 29, 2025 |
4.02 |
| Dec 26, 2025 |
4.00 |
| Dec 24, 2025 |
4.00 |
| Dec 23, 2025 |
4.00 |
| Dec 22, 2025 |
3.99 |
| Dec 19, 2025 |
4.12 |
| Dec 18, 2025 |
4.05 |
| Dec 17, 2025 |
4.03 |
| Dec 16, 2025 |
4.10 |
| Dec 15, 2025 |
4.03 |
| Dec 12, 2025 |
4.05 |
| Dec 11, 2025 |
4.00 |
| Dec 10, 2025 |
4.30 |
| Dec 9, 2025 |
4.26 |
| Dec 8, 2025 |
4.00 |
| Dec 5, 2025 |
4.00 |
| Dec 4, 2025 |
4.05 |
| Dec 3, 2025 |
4.00 |
| Dec 2, 2025 |
4.03 |
| Dec 1, 2025 |
4.09 |
| Nov 28, 2025 |
3.99 |
| Nov 26, 2025 |
3.90 |
| Nov 25, 2025 |
3.35 |
| Nov 24, 2025 |
3.09 |
| Nov 21, 2025 |
2.92 |
| Nov 20, 2025 |
2.89 |
| Nov 19, 2025 |
2.70 |
| Nov 18, 2025 |
2.90 |
| Nov 17, 2025 |
3.01 |
| Nov 14, 2025 |
3.18 |
| Nov 13, 2025 |
3.38 |
| Nov 12, 2025 |
3.74 |
| Nov 10, 2025 |
4.05 |
| Nov 7, 2025 |
4.07 |
| Nov 6, 2025 |
4.04 |
| Nov 5, 2025 |
4.00 |
| Nov 4, 2025 |
4.02 |
| Nov 3, 2025 |
4.00 |
| Oct 31, 2025 |
3.99 |
| Oct 30, 2025 |
3.86 |
| Oct 29, 2025 |
3.86 |
| Oct 28, 2025 |
3.86 |
| Oct 27, 2025 |
3.86 |
| Oct 24, 2025 |
3.80 |
| Oct 23, 2025 |
3.77 |
| Oct 22, 2025 |
3.51 |
| Oct 21, 2025 |
3.97 |
| Oct 20, 2025 |
3.90 |
| Oct 17, 2025 |
3.81 |
| Oct 16, 2025 |
3.85 |
| Oct 15, 2025 |
3.78 |
| Oct 14, 2025 |
3.82 |
| Oct 13, 2025 |
3.82 |
| Oct 10, 2025 |
3.82 |
| Oct 9, 2025 |
3.76 |
| Oct 8, 2025 |
3.83 |
| Oct 7, 2025 |
3.84 |
| Oct 6, 2025 |
3.83 |
| Oct 3, 2025 |
3.84 |
| Oct 2, 2025 |
3.54 |
| Oct 1, 2025 |
3.50 |
| Sep 30, 2025 |
3.45 |
| Sep 29, 2025 |
3.74 |
| Sep 26, 2025 |
3.58 |
| Sep 25, 2025 |
3.41 |
| Sep 24, 2025 |
3.51 |
| Sep 23, 2025 |
3.51 |
| Sep 22, 2025 |
3.60 |
| Sep 19, 2025 |
3.60 |
| Sep 18, 2025 |
3.59 |
| Sep 17, 2025 |
3.56 |
| Sep 16, 2025 |
3.49 |
| Sep 15, 2025 |
3.61 |
| Sep 12, 2025 |
3.63 |
| Sep 11, 2025 |
3.48 |
| Sep 10, 2025 |
3.60 |
| Sep 9, 2025 |
4.18 |
| Sep 8, 2025 |
4.29 |
| Sep 5, 2025 |
3.23 |
| Sep 4, 2025 |
3.10 |
| Sep 3, 2025 |
3.33 |
| Sep 2, 2025 |
3.26 |
| Aug 29, 2025 |
3.10 |
| Aug 28, 2025 |
3.00 |
| Aug 27, 2025 |
3.18 |
| Aug 26, 2025 |
3.12 |
| Aug 25, 2025 |
3.05 |
| Aug 22, 2025 |
3.11 |
| Aug 21, 2025 |
3.14 |
| Aug 20, 2025 |
2.79 |
| Aug 19, 2025 |
3.00 |
| Aug 18, 2025 |
3.00 |
| Aug 15, 2025 |
2.97 |
| Aug 14, 2025 |
3.05 |
| Aug 13, 2025 |
2.97 |
| Aug 12, 2025 |
2.92 |
| Aug 11, 2025 |
2.72 |
| Aug 8, 2025 |
2.84 |
| Aug 7, 2025 |
2.89 |
| Aug 6, 2025 |
2.94 |
| Aug 5, 2025 |
2.72 |
| Aug 4, 2025 |
2.83 |
| Aug 1, 2025 |
3.13 |
| Jul 31, 2025 |
3.05 |
| Jul 30, 2025 |
3.03 |
| Jul 29, 2025 |
3.05 |
| Jul 28, 2025 |
3.57 |
| Jul 25, 2025 |
3.65 |
| Jul 24, 2025 |
3.05 |
| Jul 23, 2025 |
3.26 |
| Jul 22, 2025 |
3.19 |
| Jul 21, 2025 |
3.07 |
| Jul 18, 2025 |
2.78 |
| Jul 17, 2025 |
2.68 |
| Jul 16, 2025 |
2.60 |
| Jul 15, 2025 |
2.60 |
| Jul 14, 2025 |
2.55 |
| Jul 11, 2025 |
2.47 |
| Jul 10, 2025 |
2.50 |
| Jul 9, 2025 |
2.49 |
| Jul 8, 2025 |
2.55 |
| Jul 7, 2025 |
2.45 |
| Jul 3, 2025 |
2.08 |
| Jul 2, 2025 |
2.18 |
| Jul 1, 2025 |
2.18 |
| Jun 30, 2025 |
2.30 |
| Jun 27, 2025 |
2.26 |
| Jun 26, 2025 |
2.28 |
| Jun 25, 2025 |
2.30 |
| Jun 24, 2025 |
2.28 |
| Jun 23, 2025 |
2.21 |
| Jun 20, 2025 |
2.25 |
| Jun 18, 2025 |
2.21 |
| Jun 17, 2025 |
2.18 |
| Jun 16, 2025 |
2.19 |
| Jun 13, 2025 |
2.12 |
| Jun 12, 2025 |
2.20 |
| Jun 11, 2025 |
2.27 |
| Jun 10, 2025 |
2.31 |
| Jun 9, 2025 |
2.41 |
| Jun 6, 2025 |
2.38 |
| Jun 5, 2025 |
2.38 |
| Jun 4, 2025 |
2.51 |
| Jun 3, 2025 |
2.38 |
| Jun 2, 2025 |
2.42 |
| May 30, 2025 |
2.45 |
| May 29, 2025 |
2.49 |
| May 28, 2025 |
2.45 |
| May 27, 2025 |
2.38 |
| May 23, 2025 |
2.40 |
| May 22, 2025 |
2.44 |
| May 21, 2025 |
2.51 |
| May 20, 2025 |
2.61 |
| May 19, 2025 |
2.48 |
| May 16, 2025 |
2.40 |
| May 15, 2025 |
2.53 |
| May 14, 2025 |
2.77 |
| May 13, 2025 |
3.04 |
| May 12, 2025 |
2.97 |
| May 9, 2025 |
2.54 |
| May 8, 2025 |
2.92 |
| May 7, 2025 |
2.40 |
| May 6, 2025 |
2.36 |
| May 5, 2025 |
2.10 |
| May 2, 2025 |
2.06 |
| May 1, 2025 |
2.32 |
| Apr 30, 2025 |
2.11 |
| Apr 29, 2025 |
2.22 |
| Apr 28, 2025 |
2.36 |
| Apr 25, 2025 |
2.27 |
| Apr 24, 2025 |
2.07 |
| Apr 23, 2025 |
2.04 |
| Apr 22, 2025 |
2.06 |
| Apr 21, 2025 |
1.86 |
| Apr 17, 2025 |
1.88 |
| Apr 16, 2025 |
1.82 |
| Apr 15, 2025 |
1.87 |
| Apr 14, 2025 |
1.93 |
| Apr 11, 2025 |
1.84 |
| Apr 10, 2025 |
1.93 |
| Apr 9, 2025 |
1.97 |
| Apr 8, 2025 |
1.66 |
| Apr 7, 2025 |
1.58 |
| Apr 4, 2025 |
1.81 |
| Apr 3, 2025 |
2.06 |
| Apr 2, 2025 |
2.18 |
| Apr 1, 2025 |
2.26 |
| Mar 31, 2025 |
2.25 |
| Mar 28, 2025 |
2.20 |
| Mar 27, 2025 |
2.28 |
| Mar 26, 2025 |
2.20 |
| Mar 25, 2025 |
2.15 |
| Mar 24, 2025 |
2.23 |
| Mar 21, 2025 |
2.15 |
| Mar 20, 2025 |
2.19 |
| Mar 19, 2025 |
2.30 |
| Mar 18, 2025 |
2.58 |
| Mar 17, 2025 |
2.20 |
| Mar 14, 2025 |
2.16 |
| Mar 13, 2025 |
2.25 |
| Mar 12, 2025 |
2.29 |
| Mar 11, 2025 |
2.13 |
| Mar 10, 2025 |
2.15 |
| Mar 7, 2025 |
2.09 |
| Mar 6, 2025 |
2.13 |
| Mar 5, 2025 |
2.10 |
| Mar 4, 2025 |
2.21 |
| Mar 3, 2025 |
2.09 |
| Feb 28, 2025 |
2.30 |
| Feb 27, 2025 |
2.52 |
| Feb 26, 2025 |
2.59 |
| Feb 25, 2025 |
2.45 |
| Feb 24, 2025 |
2.41 |
| Feb 21, 2025 |
2.31 |
| Feb 20, 2025 |
2.16 |
| Feb 19, 2025 |
2.16 |
| Feb 18, 2025 |
2.30 |
| Feb 14, 2025 |
2.33 |
| Feb 13, 2025 |
2.64 |
| Feb 12, 2025 |
2.61 |
| Feb 11, 2025 |
2.65 |
| Feb 10, 2025 |
2.77 |
| Feb 7, 2025 |
2.99 |
| Feb 6, 2025 |
2.95 |
| Feb 5, 2025 |
3.00 |
| Feb 4, 2025 |
3.19 |
| Feb 3, 2025 |
3.16 |
| Jan 31, 2025 |
2.75 |
| Jan 30, 2025 |
2.82 |
| Jan 29, 2025 |
2.85 |
| Jan 28, 2025 |
3.03 |
| Jan 27, 2025 |
3.07 |
| Jan 24, 2025 |
3.06 |
| Jan 23, 2025 |
2.90 |
| Jan 22, 2025 |
3.38 |
| Jan 21, 2025 |
2.78 |
| Jan 17, 2025 |
2.84 |
| Jan 16, 2025 |
2.61 |
| Jan 15, 2025 |
2.70 |
| Jan 14, 2025 |
2.66 |
| Jan 13, 2025 |
2.74 |
| Jan 10, 2025 |
2.60 |
| Jan 8, 2025 |
3.20 |
| Jan 7, 2025 |
3.20 |
| Jan 6, 2025 |
3.57 |
| Jan 3, 2025 |
3.34 |
| Jan 2, 2025 |
3.49 |
| Dec 31, 2024 |
3.54 |
| Dec 30, 2024 |
3.67 |
| Dec 27, 2024 |
6.40 |
| Dec 26, 2024 |
6.50 |
| Dec 24, 2024 |
6.45 |
| Dec 23, 2024 |
7.05 |
| Dec 20, 2024 |
7.25 |
| Dec 19, 2024 |
5.03 |
| Dec 18, 2024 |
3.70 |
| Dec 17, 2024 |
4.06 |
| Dec 16, 2024 |
4.26 |
| Dec 13, 2024 |
4.30 |
| Dec 12, 2024 |
4.50 |
| Dec 11, 2024 |
4.78 |
| Dec 10, 2024 |
4.54 |
| Dec 9, 2024 |
4.85 |
| Dec 6, 2024 |
4.65 |
| Dec 5, 2024 |
4.80 |
| Dec 4, 2024 |
4.59 |
| Dec 3, 2024 |
4.34 |
| Dec 2, 2024 |
4.03 |
| Nov 29, 2024 |
4.24 |
| Nov 27, 2024 |
4.31 |
| Nov 26, 2024 |
4.60 |
| Nov 25, 2024 |
3.88 |
| Nov 22, 2024 |
3.28 |
| Nov 21, 2024 |
3.18 |
| Nov 20, 2024 |
2.93 |
| Nov 19, 2024 |
3.23 |
| Nov 18, 2024 |
2.50 |
| Nov 15, 2024 |
3.30 |
| Nov 14, 2024 |
9.90 |
| Nov 13, 2024 |
8.55 |
| Nov 12, 2024 |
8.20 |
| Nov 11, 2024 |
8.54 |
| Nov 8, 2024 |
9.00 |
| Nov 7, 2024 |
8.80 |
| Nov 6, 2024 |
8.50 |
| Nov 5, 2024 |
8.52 |
| Nov 4, 2024 |
8.94 |
| Nov 1, 2024 |
8.20 |
| Oct 31, 2024 |
8.51 |
| Oct 30, 2024 |
8.57 |
| Oct 29, 2024 |
8.15 |
| Oct 28, 2024 |
8.31 |
| Oct 25, 2024 |
8.28 |
| Oct 24, 2024 |
8.25 |
| Oct 23, 2024 |
8.44 |
| Oct 22, 2024 |
9.60 |
| Oct 21, 2024 |
9.70 |
| Oct 18, 2024 |
9.66 |
| Oct 17, 2024 |
9.90 |
| Oct 16, 2024 |
9.80 |
| Oct 15, 2024 |
9.80 |
| Oct 14, 2024 |
9.81 |
| Oct 11, 2024 |
9.45 |
| Oct 10, 2024 |
9.30 |
| Oct 9, 2024 |
9.65 |
| Oct 8, 2024 |
8.71 |
| Oct 7, 2024 |
8.48 |
| Oct 4, 2024 |
8.10 |
| Oct 3, 2024 |
7.80 |
| Oct 2, 2024 |
7.67 |
| Sep 30, 2024 |
7.42 |
| Sep 27, 2024 |
7.72 |
| Sep 26, 2024 |
7.71 |
| Sep 25, 2024 |
7.60 |
| Sep 24, 2024 |
7.48 |
| Sep 23, 2024 |
7.02 |
| Sep 20, 2024 |
7.48 |
| Sep 19, 2024 |
7.47 |
| Sep 18, 2024 |
7.87 |
| Sep 17, 2024 |
8.38 |
| Sep 16, 2024 |
7.50 |
| Sep 13, 2024 |
6.76 |
| Sep 12, 2024 |
6.84 |
| Sep 11, 2024 |
5.18 |
| Sep 10, 2024 |
4.30 |
| Sep 9, 2024 |
4.25 |
| Sep 6, 2024 |
3.89 |
| Sep 5, 2024 |
3.70 |
| Sep 4, 2024 |
3.71 |
| Sep 3, 2024 |
3.69 |
| Aug 30, 2024 |
3.97 |
| Aug 29, 2024 |
4.10 |
| Aug 28, 2024 |
4.20 |
| Aug 27, 2024 |
4.01 |
| Aug 26, 2024 |
4.14 |
| Aug 23, 2024 |
3.91 |
| Aug 22, 2024 |
3.90 |
| Aug 21, 2024 |
3.88 |
| Aug 20, 2024 |
4.07 |
| Aug 19, 2024 |
4.00 |
| Aug 16, 2024 |
4.34 |
| Aug 15, 2024 |
4.01 |
| Aug 14, 2024 |
3.86 |
| Aug 13, 2024 |
4.09 |
| Aug 12, 2024 |
3.97 |
| Aug 9, 2024 |
4.00 |
| Aug 8, 2024 |
4.37 |
| Aug 7, 2024 |
4.37 |
| Aug 6, 2024 |
4.36 |
| Aug 5, 2024 |
4.97 |
| Aug 2, 2024 |
4.78 |
| Aug 1, 2024 |
4.67 |
| Jul 31, 2024 |
4.97 |
| Jul 30, 2024 |
4.76 |
| Jul 29, 2024 |
5.12 |
| Jul 26, 2024 |
4.41 |
| Jul 25, 2024 |
4.57 |
| Jul 24, 2024 |
4.51 |
| Jul 23, 2024 |
5.11 |
| Jul 22, 2024 |
5.05 |
| Jul 19, 2024 |
4.83 |
| Jul 18, 2024 |
5.00 |
| Jul 17, 2024 |
5.37 |
| Jul 16, 2024 |
5.10 |
| Jul 15, 2024 |
5.23 |
| Jul 12, 2024 |
5.42 |
| Jul 11, 2024 |
5.49 |
| Jul 10, 2024 |
5.29 |
| Jul 9, 2024 |
5.20 |
| Jul 8, 2024 |
5.50 |
| Jul 5, 2024 |
5.16 |
| Jul 3, 2024 |
4.88 |
| Jul 2, 2024 |
4.77 |
| Jul 1, 2024 |
5.34 |
| Jun 28, 2024 |
5.01 |
| Jun 27, 2024 |
4.90 |
| Jun 26, 2024 |
4.86 |
| Jun 25, 2024 |
4.91 |
| Jun 24, 2024 |
4.80 |
| Jun 21, 2024 |
4.66 |
| Jun 20, 2024 |
4.43 |
| Jun 18, 2024 |
4.62 |
| Jun 17, 2024 |
4.87 |
| Jun 14, 2024 |
5.24 |
| Jun 13, 2024 |
5.37 |
| Jun 12, 2024 |
5.66 |
| Jun 11, 2024 |
5.86 |
| Jun 10, 2024 |
6.06 |
| Jun 7, 2024 |
5.36 |
| Jun 6, 2024 |
5.46 |
| Jun 5, 2024 |
5.35 |
| Jun 4, 2024 |
5.60 |
| Jun 3, 2024 |
5.61 |
| May 31, 2024 |
5.95 |
| May 30, 2024 |
6.12 |
| May 29, 2024 |
6.05 |
| May 28, 2024 |
5.71 |
| May 24, 2024 |
5.98 |
| May 23, 2024 |
5.83 |
| May 22, 2024 |
5.81 |
| May 21, 2024 |
5.54 |
| May 20, 2024 |
5.07 |
| May 17, 2024 |
5.17 |
| May 16, 2024 |
5.81 |
| May 15, 2024 |
6.35 |
| May 14, 2024 |
6.80 |
| May 13, 2024 |
6.44 |
| May 10, 2024 |
6.91 |
| May 9, 2024 |
7.58 |
| May 8, 2024 |
7.55 |
| May 7, 2024 |
7.88 |
| May 6, 2024 |
8.68 |
| May 3, 2024 |
6.02 |
| May 2, 2024 |
3.98 |
| May 1, 2024 |
3.09 |
| Apr 30, 2024 |
3.30 |
| Apr 29, 2024 |
3.55 |
| Apr 26, 2024 |
3.53 |
| Apr 25, 2024 |
3.87 |
| Apr 24, 2024 |
4.12 |
| Apr 23, 2024 |
4.07 |
| Apr 22, 2024 |
3.80 |
| Apr 19, 2024 |
4.01 |
| Apr 18, 2024 |
4.24 |
| Apr 17, 2024 |
4.30 |
| Apr 16, 2024 |
4.20 |
| Apr 15, 2024 |
4.16 |
| Apr 12, 2024 |
4.95 |
| Apr 11, 2024 |
7.25 |
| Apr 10, 2024 |
7.33 |
| Apr 9, 2024 |
7.45 |
| Apr 8, 2024 |
7.71 |
| Apr 5, 2024 |
7.50 |
| Apr 4, 2024 |
7.66 |
| Apr 3, 2024 |
7.96 |
| Apr 2, 2024 |
7.80 |
| Apr 1, 2024 |
7.86 |
| Mar 28, 2024 |
8.20 |
| Mar 27, 2024 |
7.91 |
| Mar 26, 2024 |
8.49 |
| Mar 25, 2024 |
9.94 |
| Mar 22, 2024 |
11.76 |
| Mar 21, 2024 |
11.94 |
| Mar 20, 2024 |
11.23 |
| Mar 19, 2024 |
10.45 |
| Mar 18, 2024 |
10.40 |
| Mar 15, 2024 |
11.20 |
| Mar 14, 2024 |
11.45 |
| Mar 13, 2024 |
12.13 |
| Mar 12, 2024 |
12.57 |
| Mar 11, 2024 |
11.88 |
| Mar 8, 2024 |
11.70 |
| Mar 7, 2024 |
12.45 |
| Mar 6, 2024 |
12.14 |
| Mar 5, 2024 |
13.27 |
| Mar 4, 2024 |
13.05 |
| Mar 1, 2024 |
12.49 |
| Feb 29, 2024 |
11.94 |
| Feb 28, 2024 |
11.00 |
| Feb 27, 2024 |
11.49 |
| Feb 26, 2024 |
10.70 |
| Feb 23, 2024 |
10.60 |
| Feb 22, 2024 |
10.55 |
| Feb 21, 2024 |
9.44 |
| Feb 20, 2024 |
8.80 |
| Feb 16, 2024 |
10.02 |
| Feb 15, 2024 |
10.00 |
| Feb 14, 2024 |
9.43 |
| Feb 13, 2024 |
9.10 |
| Feb 12, 2024 |
9.03 |
| Feb 9, 2024 |
8.50 |
| Feb 8, 2024 |
8.50 |
| Feb 7, 2024 |
8.35 |
| Feb 6, 2024 |
8.50 |
| Feb 5, 2024 |
8.35 |
| Feb 2, 2024 |
9.01 |
| Feb 1, 2024 |
9.14 |
| Jan 31, 2024 |
9.60 |
| Jan 30, 2024 |
9.23 |
| Jan 29, 2024 |
9.04 |
| Jan 26, 2024 |
8.95 |
| Jan 25, 2024 |
8.89 |
| Jan 24, 2024 |
9.02 |
| Jan 23, 2024 |
9.06 |
| Jan 22, 2024 |
9.24 |
| Jan 19, 2024 |
9.49 |
| Jan 18, 2024 |
9.03 |
| Jan 17, 2024 |
9.20 |
| Jan 16, 2024 |
9.09 |
| Jan 12, 2024 |
9.68 |
| Jan 11, 2024 |
10.20 |
| Jan 10, 2024 |
9.65 |
| Jan 9, 2024 |
10.10 |
| Jan 8, 2024 |
10.20 |
| Jan 5, 2024 |
9.63 |
| Jan 4, 2024 |
9.69 |
| Jan 3, 2024 |
9.75 |
| Jan 2, 2024 |
9.70 |
| Dec 29, 2023 |
9.29 |
| Dec 28, 2023 |
11.56 |
| Dec 27, 2023 |
11.00 |
| Dec 26, 2023 |
10.07 |
| Dec 22, 2023 |
9.68 |
| Dec 21, 2023 |
9.14 |
| Dec 20, 2023 |
8.98 |
| Dec 19, 2023 |
8.35 |
| Dec 18, 2023 |
8.27 |
| Dec 15, 2023 |
8.47 |
| Dec 14, 2023 |
8.01 |
| Dec 13, 2023 |
7.62 |
| Dec 12, 2023 |
7.40 |
| Dec 11, 2023 |
7.55 |
| Dec 8, 2023 |
9.00 |
| Dec 7, 2023 |
8.85 |
| Dec 6, 2023 |
9.01 |
| Dec 5, 2023 |
9.75 |
| Dec 4, 2023 |
8.75 |
| Dec 1, 2023 |
9.19 |
| Nov 30, 2023 |
7.48 |
| Nov 29, 2023 |
7.61 |
| Nov 28, 2023 |
7.47 |
| Nov 27, 2023 |
7.63 |
| Nov 24, 2023 |
7.51 |
| Nov 22, 2023 |
6.99 |
| Nov 21, 2023 |
7.48 |
| Nov 20, 2023 |
7.43 |
| Nov 17, 2023 |
7.11 |
| Nov 16, 2023 |
7.70 |
| Nov 15, 2023 |
7.50 |
| Nov 14, 2023 |
7.05 |
| Nov 13, 2023 |
6.61 |
| Nov 10, 2023 |
6.45 |
| Nov 9, 2023 |
6.56 |
| Nov 8, 2023 |
6.90 |
| Nov 7, 2023 |
6.47 |
| Nov 6, 2023 |
6.76 |
| Nov 3, 2023 |
6.78 |
| Nov 2, 2023 |
6.53 |
| Nov 1, 2023 |
6.63 |
| Oct 31, 2023 |
6.59 |
| Oct 30, 2023 |
7.16 |
| Oct 27, 2023 |
7.24 |
| Oct 26, 2023 |
7.49 |
| Oct 25, 2023 |
7.47 |
| Oct 24, 2023 |
7.74 |
| Oct 23, 2023 |
7.49 |
| Oct 20, 2023 |
7.43 |
| Oct 19, 2023 |
8.02 |
| Oct 18, 2023 |
7.89 |
| Oct 17, 2023 |
8.10 |
| Oct 16, 2023 |
8.06 |
| Oct 13, 2023 |
8.44 |
| Oct 12, 2023 |
8.35 |
| Oct 11, 2023 |
8.23 |
| Oct 10, 2023 |
8.07 |
| Oct 9, 2023 |
7.80 |
| Oct 6, 2023 |
8.12 |
| Oct 5, 2023 |
7.78 |
| Oct 4, 2023 |
8.20 |
| Oct 3, 2023 |
7.50 |
| Oct 2, 2023 |
7.68 |
| Sep 29, 2023 |
8.14 |
| Sep 28, 2023 |
8.32 |
| Sep 27, 2023 |
8.25 |
| Sep 26, 2023 |
7.90 |
| Sep 25, 2023 |
8.00 |
| Sep 22, 2023 |
8.10 |
| Sep 21, 2023 |
8.72 |
| Sep 20, 2023 |
9.51 |
| Sep 19, 2023 |
9.94 |
| Sep 18, 2023 |
9.21 |
| Sep 15, 2023 |
9.98 |
| Sep 14, 2023 |
9.68 |
| Sep 13, 2023 |
9.50 |
| Sep 12, 2023 |
10.00 |
| Sep 11, 2023 |
10.45 |
| Sep 8, 2023 |
9.43 |
| Sep 7, 2023 |
10.00 |
| Sep 6, 2023 |
9.25 |
| Sep 5, 2023 |
10.85 |
| Sep 1, 2023 |
9.08 |
| Aug 31, 2023 |
9.32 |
| Aug 30, 2023 |
9.05 |
| Aug 29, 2023 |
9.34 |
| Aug 28, 2023 |
8.80 |
| Aug 25, 2023 |
8.52 |
| Aug 24, 2023 |
8.75 |
| Aug 23, 2023 |
8.59 |
| Aug 22, 2023 |
8.70 |
| Aug 21, 2023 |
9.19 |
| Aug 18, 2023 |
9.02 |
| Aug 17, 2023 |
9.38 |
| Aug 16, 2023 |
9.24 |
| Aug 15, 2023 |
9.39 |
| Aug 14, 2023 |
9.02 |
| Aug 11, 2023 |
9.50 |
| Aug 10, 2023 |
9.90 |
| Aug 9, 2023 |
9.99 |
| Aug 8, 2023 |
9.75 |
| Aug 7, 2023 |
9.92 |
| Aug 4, 2023 |
11.82 |
| Aug 3, 2023 |
9.63 |
| Aug 2, 2023 |
9.29 |
| Aug 1, 2023 |
9.30 |
| Jul 31, 2023 |
9.08 |
| Jul 28, 2023 |
10.25 |
| Jul 27, 2023 |
10.00 |
| Jul 26, 2023 |
11.90 |
| Jul 25, 2023 |
11.51 |
| Jul 24, 2023 |
11.65 |
| Jul 21, 2023 |
14.57 |
| Jul 20, 2023 |
13.65 |
| Jul 19, 2023 |
13.80 |
| Jul 18, 2023 |
13.80 |
| Jul 17, 2023 |
14.55 |
| Jul 14, 2023 |
14.75 |
| Jul 13, 2023 |
15.50 |
| Jul 12, 2023 |
18.00 |
| Jul 11, 2023 |
14.50 |
| Jul 10, 2023 |
15.50 |
| Jul 7, 2023 |
15.43 |
| Jul 6, 2023 |
14.50 |
| Jul 5, 2023 |
15.99 |
| Jul 3, 2023 |
16.50 |
| Jun 30, 2023 |
17.50 |
| Jun 29, 2023 |
18.00 |
| Jun 28, 2023 |
17.50 |
| Jun 27, 2023 |
16.17 |
| Jun 26, 2023 |
16.50 |
| Jun 23, 2023 |
18.99 |
| Jun 22, 2023 |
19.00 |
| Jun 21, 2023 |
17.67 |
| Jun 20, 2023 |
17.50 |
| Jun 16, 2023 |
19.50 |
| Jun 15, 2023 |
22.00 |
| Jun 14, 2023 |
17.76 |
| Jun 13, 2023 |
17.43 |
| Jun 12, 2023 |
17.51 |
| Jun 9, 2023 |
18.91 |
| Jun 8, 2023 |
24.50 |
| Jun 7, 2023 |
23.52 |
| Jun 6, 2023 |
23.50 |
| Jun 5, 2023 |
23.54 |
| Jun 2, 2023 |
24.29 |
| Jun 1, 2023 |
25.00 |
| May 31, 2023 |
26.50 |
| May 30, 2023 |
27.00 |
| May 26, 2023 |
27.50 |
| May 25, 2023 |
26.65 |
| May 24, 2023 |
26.75 |
| May 23, 2023 |
27.25 |
| May 22, 2023 |
28.00 |
| May 19, 2023 |
28.00 |
| May 18, 2023 |
27.44 |
| May 17, 2023 |
27.99 |
| May 16, 2023 |
27.63 |
| May 15, 2023 |
27.49 |
| May 12, 2023 |
26.56 |
| May 11, 2023 |
28.50 |
| May 10, 2023 |
28.39 |
| May 9, 2023 |
29.00 |
| May 8, 2023 |
29.50 |
| May 5, 2023 |
29.45 |
| May 4, 2023 |
30.00 |
| May 3, 2023 |
29.35 |
| May 2, 2023 |
30.51 |
| May 1, 2023 |
34.06 |
| Apr 28, 2023 |
28.00 |
| Apr 27, 2023 |
26.70 |
| Apr 26, 2023 |
28.00 |
| Apr 25, 2023 |
28.02 |
| Apr 24, 2023 |
29.07 |
| Apr 21, 2023 |
30.07 |
| Apr 20, 2023 |
30.11 |
| Apr 19, 2023 |
30.05 |
| Apr 18, 2023 |
31.50 |
| Apr 17, 2023 |
29.78 |
| Apr 14, 2023 |
30.00 |
| Apr 13, 2023 |
30.06 |
| Apr 12, 2023 |
31.00 |
| Apr 11, 2023 |
31.00 |
| Apr 10, 2023 |
30.50 |
| Apr 6, 2023 |
29.00 |
| Apr 5, 2023 |
29.50 |
| Apr 4, 2023 |
31.22 |
| Apr 3, 2023 |
31.00 |
| Mar 31, 2023 |
31.50 |
| Mar 30, 2023 |
30.67 |
| Mar 29, 2023 |
30.75 |
| Mar 28, 2023 |
29.21 |
| Mar 27, 2023 |
28.72 |
| Mar 24, 2023 |
29.36 |
| Mar 23, 2023 |
30.00 |
| Mar 22, 2023 |
29.00 |
| Mar 21, 2023 |
29.50 |
| Mar 20, 2023 |
29.83 |
| Mar 17, 2023 |
33.50 |
| Mar 16, 2023 |
32.99 |
| Mar 15, 2023 |
32.00 |
| Mar 14, 2023 |
31.94 |
| Mar 13, 2023 |
29.00 |
| Mar 10, 2023 |
31.55 |
| Mar 9, 2023 |
35.49 |
| Mar 8, 2023 |
38.50 |
| Mar 7, 2023 |
40.13 |
| Mar 6, 2023 |
41.00 |
| Mar 3, 2023 |
42.50 |
| Mar 2, 2023 |
38.75 |
| Mar 1, 2023 |
39.50 |
| Feb 28, 2023 |
39.50 |
| Feb 27, 2023 |
40.00 |
| Feb 24, 2023 |
40.50 |
| Feb 23, 2023 |
42.25 |
| Feb 22, 2023 |
45.31 |
| Feb 21, 2023 |
46.51 |
| Feb 17, 2023 |
49.50 |
| Feb 16, 2023 |
55.00 |
| Feb 15, 2023 |
53.00 |
| Feb 14, 2023 |
58.00 |
| Feb 13, 2023 |
52.00 |
| Feb 10, 2023 |
64.50 |
| Feb 9, 2023 |
51.50 |
| Feb 8, 2023 |
53.00 |
| Feb 7, 2023 |
41.04 |
| Feb 6, 2023 |
41.60 |
| Feb 3, 2023 |
41.00 |
| Feb 2, 2023 |
40.26 |
| Feb 1, 2023 |
39.92 |
| Jan 31, 2023 |
39.76 |
| Jan 30, 2023 |
37.50 |
| Jan 27, 2023 |
37.42 |
| Jan 26, 2023 |
37.50 |
| Jan 25, 2023 |
38.50 |
| Jan 24, 2023 |
39.98 |
| Jan 23, 2023 |
40.19 |
| Jan 20, 2023 |
41.06 |
| Jan 19, 2023 |
39.65 |
| Jan 18, 2023 |
41.50 |
| Jan 17, 2023 |
46.01 |
| Jan 13, 2023 |
43.44 |
| Jan 12, 2023 |
38.45 |
| Jan 11, 2023 |
35.99 |
| Jan 10, 2023 |
36.01 |
| Jan 9, 2023 |
34.49 |
| Jan 6, 2023 |
31.53 |
| Jan 5, 2023 |
30.01 |
| Jan 4, 2023 |
30.25 |
| Jan 3, 2023 |
29.25 |
| Dec 30, 2022 |
27.52 |
| Dec 29, 2022 |
27.50 |
| Dec 28, 2022 |
26.10 |
| Dec 27, 2022 |
26.50 |
| Dec 23, 2022 |
28.00 |
| Dec 22, 2022 |
27.99 |
| Dec 21, 2022 |
31.06 |
| Dec 20, 2022 |
31.08 |
| Dec 19, 2022 |
31.50 |
| Dec 16, 2022 |
33.51 |
| Dec 15, 2022 |
35.08 |
| Dec 14, 2022 |
34.40 |
| Dec 13, 2022 |
36.42 |
| Dec 12, 2022 |
39.00 |
| Dec 9, 2022 |
36.38 |
| Dec 8, 2022 |
36.98 |
| Dec 7, 2022 |
38.16 |
| Dec 6, 2022 |
39.49 |
| Dec 5, 2022 |
38.20 |
| Dec 2, 2022 |
38.00 |
| Dec 1, 2022 |
37.19 |
| Nov 30, 2022 |
38.06 |
| Nov 29, 2022 |
37.51 |
| Nov 28, 2022 |
37.47 |
| Nov 25, 2022 |
36.25 |
| Nov 23, 2022 |
37.13 |
| Nov 22, 2022 |
39.95 |
| Nov 21, 2022 |
39.99 |
| Nov 18, 2022 |
40.50 |
| Nov 17, 2022 |
42.75 |
| Nov 16, 2022 |
44.43 |
| Nov 15, 2022 |
43.50 |
| Nov 14, 2022 |
44.00 |
| Nov 11, 2022 |
41.83 |
| Nov 10, 2022 |
40.00 |
| Nov 9, 2022 |
38.99 |
| Nov 8, 2022 |
39.49 |
| Nov 7, 2022 |
38.50 |
| Nov 4, 2022 |
38.00 |
| Nov 3, 2022 |
41.50 |
| Nov 2, 2022 |
42.00 |
| Nov 1, 2022 |
41.15 |
| Oct 31, 2022 |
40.44 |
| Oct 28, 2022 |
40.13 |
| Oct 27, 2022 |
40.50 |
| Oct 26, 2022 |
40.83 |
| Oct 25, 2022 |
37.92 |
| Oct 24, 2022 |
36.99 |
| Oct 21, 2022 |
36.88 |
| Oct 20, 2022 |
38.25 |
| Oct 19, 2022 |
38.50 |
| Oct 18, 2022 |
37.00 |
| Oct 17, 2022 |
36.99 |
| Oct 14, 2022 |
38.00 |
| Oct 13, 2022 |
37.06 |
| Oct 12, 2022 |
37.51 |
| Oct 11, 2022 |
39.08 |
| Oct 10, 2022 |
41.00 |
| Oct 7, 2022 |
44.00 |
| Oct 6, 2022 |
47.00 |
| Oct 5, 2022 |
46.41 |
| Oct 4, 2022 |
45.90 |
| Oct 3, 2022 |
44.85 |
| Sep 30, 2022 |
52.00 |
| Sep 29, 2022 |
46.04 |
| Sep 28, 2022 |
51.50 |
| Sep 27, 2022 |
44.00 |
| Sep 26, 2022 |
44.75 |
| Sep 23, 2022 |
53.00 |
| Sep 22, 2022 |
56.00 |
| Sep 21, 2022 |
60.00 |
| Sep 20, 2022 |
62.50 |
| Sep 19, 2022 |
63.50 |
| Sep 16, 2022 |
63.00 |
| Sep 15, 2022 |
68.00 |
| Sep 14, 2022 |
67.50 |
| Sep 13, 2022 |
67.00 |
| Sep 12, 2022 |
70.50 |
| Sep 9, 2022 |
74.50 |
| Sep 8, 2022 |
70.50 |
| Sep 7, 2022 |
70.50 |
| Sep 6, 2022 |
70.50 |
| Sep 2, 2022 |
70.00 |
| Sep 1, 2022 |
73.50 |
| Aug 31, 2022 |
80.00 |
| Aug 30, 2022 |
79.00 |
| Aug 29, 2022 |
79.00 |
| Aug 26, 2022 |
83.00 |
| Aug 25, 2022 |
87.50 |
| Aug 24, 2022 |
86.00 |
| Aug 23, 2022 |
84.00 |
| Aug 22, 2022 |
84.00 |
| Aug 19, 2022 |
86.00 |
| Aug 18, 2022 |
91.50 |
| Aug 17, 2022 |
93.50 |
| Aug 16, 2022 |
98.50 |
| Aug 15, 2022 |
96.00 |
| Aug 12, 2022 |
93.00 |
| Aug 11, 2022 |
94.50 |
| Aug 10, 2022 |
96.00 |
| Aug 9, 2022 |
89.50 |
| Aug 8, 2022 |
106.00 |
| Aug 5, 2022 |
86.00 |
| Aug 4, 2022 |
90.00 |
| Aug 3, 2022 |
88.00 |
| Aug 2, 2022 |
87.00 |
| Aug 1, 2022 |
83.50 |
| Jul 29, 2022 |
83.50 |
| Jul 28, 2022 |
88.50 |
| Jul 27, 2022 |
85.00 |
| Jul 26, 2022 |
82.00 |
| Jul 25, 2022 |
86.00 |
| Jul 22, 2022 |
86.00 |
| Jul 21, 2022 |
91.50 |
| Jul 20, 2022 |
93.00 |
| Jul 19, 2022 |
88.00 |
| Jul 18, 2022 |
92.00 |
| Jul 15, 2022 |
88.50 |
| Jul 14, 2022 |
85.50 |
| Jul 13, 2022 |
88.50 |
| Jul 12, 2022 |
89.50 |
| Jul 11, 2022 |
88.00 |
| Jul 8, 2022 |
89.50 |
| Jul 7, 2022 |
91.50 |
| Jul 6, 2022 |
86.50 |
| Jul 5, 2022 |
86.00 |
| Jul 1, 2022 |
86.00 |
| Jun 30, 2022 |
83.00 |
| Jun 29, 2022 |
85.00 |
| Jun 28, 2022 |
83.54 |
| Jun 27, 2022 |
89.50 |
| Jun 24, 2022 |
90.00 |
| Jun 23, 2022 |
84.50 |
| Jun 22, 2022 |
81.50 |
| Jun 21, 2022 |
86.00 |
| Jun 17, 2022 |
87.00 |
| Jun 16, 2022 |
84.00 |
| Jun 15, 2022 |
91.50 |
| Jun 14, 2022 |
89.00 |
| Jun 13, 2022 |
94.00 |
| Jun 10, 2022 |
96.50 |
| Jun 9, 2022 |
102.00 |
| Jun 8, 2022 |
99.50 |
| Jun 7, 2022 |
100.50 |
| Jun 6, 2022 |
100.00 |
| Jun 3, 2022 |
105.00 |
| Jun 2, 2022 |
106.50 |
| Jun 1, 2022 |
103.50 |
| May 31, 2022 |
99.50 |
| May 27, 2022 |
96.00 |
| May 26, 2022 |
98.00 |
| May 25, 2022 |
95.00 |
| May 24, 2022 |
96.50 |
| May 23, 2022 |
95.00 |
| May 20, 2022 |
95.00 |
| May 19, 2022 |
94.00 |
| May 18, 2022 |
96.00 |
| May 17, 2022 |
97.00 |
| May 16, 2022 |
90.00 |
| May 13, 2022 |
95.50 |
| May 12, 2022 |
88.00 |
| May 11, 2022 |
85.00 |
| May 10, 2022 |
94.50 |
| May 9, 2022 |
95.00 |
| May 6, 2022 |
97.50 |
| May 5, 2022 |
113.00 |
| May 4, 2022 |
122.50 |
| May 3, 2022 |
119.00 |
| May 2, 2022 |
125.00 |
| Apr 29, 2022 |
126.50 |
| Apr 28, 2022 |
121.00 |
| Apr 27, 2022 |
117.50 |
| Apr 26, 2022 |
121.00 |
| Apr 25, 2022 |
129.50 |
| Apr 22, 2022 |
126.00 |
| Apr 21, 2022 |
119.00 |
| Apr 20, 2022 |
129.50 |
| Apr 19, 2022 |
139.00 |
| Apr 18, 2022 |
133.00 |
| Apr 14, 2022 |
138.50 |
| Apr 13, 2022 |
141.50 |
| Apr 12, 2022 |
141.00 |
| Apr 11, 2022 |
186.00 |
| Apr 8, 2022 |
195.50 |
| Apr 7, 2022 |
171.00 |
| Apr 6, 2022 |
168.50 |
| Apr 5, 2022 |
172.00 |
| Apr 4, 2022 |
195.00 |
| Apr 1, 2022 |
182.00 |
| Mar 31, 2022 |
112.50 |
| Mar 30, 2022 |
120.50 |
| Mar 29, 2022 |
122.00 |
| Mar 28, 2022 |
119.00 |
| Mar 25, 2022 |
113.50 |
| Mar 24, 2022 |
133.00 |
| Mar 23, 2022 |
122.50 |
| Mar 22, 2022 |
120.50 |
| Mar 21, 2022 |
110.00 |
| Mar 18, 2022 |
121.00 |
| Mar 17, 2022 |
120.00 |
| Mar 16, 2022 |
91.50 |
| Mar 15, 2022 |
90.00 |
| Mar 14, 2022 |
85.50 |
| Mar 11, 2022 |
90.00 |
| Mar 10, 2022 |
101.00 |
| Mar 9, 2022 |
96.50 |
| Mar 8, 2022 |
90.50 |
| Mar 7, 2022 |
92.00 |
| Mar 4, 2022 |
104.00 |
| Mar 3, 2022 |
111.00 |
| Mar 2, 2022 |
113.00 |
| Mar 1, 2022 |
111.00 |
| Feb 28, 2022 |
108.50 |
| Feb 25, 2022 |
109.00 |
| Feb 24, 2022 |
112.50 |
| Feb 23, 2022 |
111.50 |
| Feb 22, 2022 |
124.50 |
| Feb 18, 2022 |
126.50 |
| Feb 17, 2022 |
135.00 |
| Feb 16, 2022 |
134.50 |
| Feb 15, 2022 |
137.50 |
| Feb 14, 2022 |
134.00 |
| Feb 11, 2022 |
130.00 |
| Feb 10, 2022 |
134.50 |
| Feb 9, 2022 |
141.50 |
| Feb 8, 2022 |
141.00 |
| Feb 7, 2022 |
143.00 |
| Feb 4, 2022 |
149.00 |
| Feb 3, 2022 |
140.00 |
| Feb 2, 2022 |
145.00 |
| Feb 1, 2022 |
151.00 |
| Jan 31, 2022 |
141.00 |
| Jan 28, 2022 |
134.50 |
| Jan 27, 2022 |
126.00 |
| Jan 26, 2022 |
132.50 |
| Jan 25, 2022 |
139.00 |
| Jan 24, 2022 |
138.50 |
| Jan 21, 2022 |
144.50 |
| Jan 20, 2022 |
164.50 |
| Jan 19, 2022 |
166.50 |
| Jan 18, 2022 |
162.50 |
| Jan 14, 2022 |
170.00 |
| Jan 13, 2022 |
190.00 |
| Jan 12, 2022 |
175.00 |
| Jan 11, 2022 |
178.50 |
| Jan 10, 2022 |
168.00 |
| Jan 7, 2022 |
168.50 |
| Jan 6, 2022 |
173.00 |
| Jan 5, 2022 |
175.00 |
| Jan 4, 2022 |
194.00 |
| Jan 3, 2022 |
208.50 |
| Dec 31, 2021 |
202.50 |
| Dec 30, 2021 |
215.50 |
| Dec 29, 2021 |
260.50 |
| Dec 28, 2021 |
190.50 |
| Dec 27, 2021 |
217.00 |
| Dec 23, 2021 |
224.50 |
| Dec 22, 2021 |
199.00 |
| Dec 21, 2021 |
188.00 |
| Dec 20, 2021 |
194.50 |
| Dec 17, 2021 |
195.50 |
| Dec 16, 2021 |
191.50 |
| Dec 15, 2021 |
202.00 |
| Dec 14, 2021 |
200.00 |
| Dec 13, 2021 |
205.50 |
| Dec 10, 2021 |
211.50 |
| Dec 9, 2021 |
213.50 |
| Dec 8, 2021 |
231.50 |
| Dec 7, 2021 |
225.00 |
| Dec 6, 2021 |
202.00 |
| Dec 3, 2021 |
198.50 |
| Dec 2, 2021 |
224.00 |
| Dec 1, 2021 |
236.50 |
| Nov 30, 2021 |
255.00 |
| Nov 29, 2021 |
261.50 |
| Nov 26, 2021 |
235.50 |
| Nov 24, 2021 |
254.50 |
| Nov 23, 2021 |
238.00 |
| Nov 22, 2021 |
232.50 |
| Nov 19, 2021 |
241.00 |
| Nov 18, 2021 |
255.50 |
| Nov 17, 2021 |
245.00 |
| Nov 16, 2021 |
254.50 |
| Nov 15, 2021 |
267.50 |
| Nov 12, 2021 |
269.00 |
| Nov 11, 2021 |
265.00 |
| Nov 10, 2021 |
275.50 |
| Nov 9, 2021 |
301.50 |
| Nov 8, 2021 |
313.50 |
| Nov 5, 2021 |
307.50 |
| Nov 4, 2021 |
317.00 |
| Nov 3, 2021 |
326.00 |
| Nov 2, 2021 |
327.00 |
| Nov 1, 2021 |
329.00 |
| Oct 29, 2021 |
301.50 |
| Oct 28, 2021 |
309.50 |
| Oct 27, 2021 |
314.00 |
| Oct 26, 2021 |
349.50 |
| Oct 25, 2021 |
357.00 |
| Oct 22, 2021 |
353.50 |
| Oct 21, 2021 |
347.00 |
| Oct 20, 2021 |
352.50 |
| Oct 19, 2021 |
383.00 |
| Oct 18, 2021 |
390.50 |
| Oct 15, 2021 |
387.00 |
| Oct 14, 2021 |
399.50 |
| Oct 13, 2021 |
389.50 |
| Oct 12, 2021 |
378.00 |
| Oct 11, 2021 |
353.50 |
| Oct 8, 2021 |
349.50 |
| Oct 7, 2021 |
355.50 |
| Oct 6, 2021 |
362.50 |
| Oct 5, 2021 |
354.50 |
| Oct 4, 2021 |
347.00 |
| Oct 1, 2021 |
380.00 |
| Sep 30, 2021 |
379.00 |
| Sep 29, 2021 |
368.50 |
| Sep 28, 2021 |
372.50 |
| Sep 27, 2021 |
390.50 |
| Sep 24, 2021 |
381.00 |
| Sep 23, 2021 |
406.00 |
| Sep 22, 2021 |
384.50 |
| Sep 21, 2021 |
364.50 |
| Sep 20, 2021 |
373.50 |
| Sep 17, 2021 |
438.50 |
| Sep 16, 2021 |
469.00 |
| Sep 15, 2021 |
435.50 |
| Sep 14, 2021 |
437.00 |
| Sep 13, 2021 |
465.00 |
| Sep 10, 2021 |
449.50 |
| Sep 9, 2021 |
458.50 |
| Sep 8, 2021 |
445.00 |
| Sep 7, 2021 |
456.00 |
| Sep 3, 2021 |
448.00 |
| Sep 2, 2021 |
557.00 |
| Sep 1, 2021 |
650.00 |
| Aug 31, 2021 |
584.00 |
| Aug 30, 2021 |
524.00 |
| Aug 27, 2021 |
562.50 |
| Aug 26, 2021 |
545.00 |
| Aug 25, 2021 |
550.50 |
| Aug 24, 2021 |
352.00 |
| Aug 23, 2021 |
275.00 |
| Aug 20, 2021 |
261.50 |
| Aug 19, 2021 |
245.00 |
| Aug 18, 2021 |
259.50 |
| Aug 17, 2021 |
260.50 |
| Aug 16, 2021 |
295.00 |
| Aug 13, 2021 |
308.50 |
| Aug 12, 2021 |
326.50 |
| Aug 11, 2021 |
344.50 |
| Aug 10, 2021 |
360.00 |
| Aug 9, 2021 |
339.00 |
| Aug 6, 2021 |
315.00 |
| Aug 5, 2021 |
333.50 |
| Aug 4, 2021 |
324.50 |
| Aug 3, 2021 |
349.00 |
| Aug 2, 2021 |
403.00 |
| Jul 30, 2021 |
344.00 |
| Jul 29, 2021 |
325.00 |
| Jul 28, 2021 |
313.00 |
| Jul 27, 2021 |
290.00 |
| Jul 26, 2021 |
348.00 |
| Jul 23, 2021 |
297.00 |
| Jul 22, 2021 |
325.00 |
| Jul 21, 2021 |
357.50 |
| Jul 20, 2021 |
321.50 |
| Jul 19, 2021 |
365.00 |
| Jul 16, 2021 |
395.50 |
| Jul 15, 2021 |
376.00 |
| Jul 14, 2021 |
346.00 |
| Jul 13, 2021 |
401.50 |
| Jul 12, 2021 |
477.50 |
| Jul 9, 2021 |
509.50 |
| Jul 8, 2021 |
593.00 |
| Jul 7, 2021 |
619.00 |
| Jul 6, 2021 |
703.50 |
| Jul 2, 2021 |
764.00 |
| Jul 1, 2021 |
787.50 |
| Jun 30, 2021 |
831.50 |
| Jun 29, 2021 |
844.50 |
| Jun 28, 2021 |
835.00 |
| Jun 25, 2021 |
825.00 |
| Jun 24, 2021 |
833.00 |
| Jun 23, 2021 |
836.00 |
| Jun 22, 2021 |
821.00 |
| Jun 21, 2021 |
870.50 |
| Jun 18, 2021 |
872.50 |
| Jun 17, 2021 |
865.50 |
| Jun 16, 2021 |
900.00 |
| Jun 15, 2021 |
902.00 |
| Jun 14, 2021 |
971.00 |
| Jun 11, 2021 |
1,025.00 |
| Jun 10, 2021 |
947.00 |
| Jun 9, 2021 |
1,096.50 |
| Jun 8, 2021 |
916.50 |
| Jun 7, 2021 |
976.50 |
| Jun 4, 2021 |
898.00 |
| Jun 3, 2021 |
910.00 |
| Jun 2, 2021 |
940.00 |
| Jun 1, 2021 |
1,062.50 |
| May 28, 2021 |
857.00 |
| May 27, 2021 |
885.50 |
| May 26, 2021 |
965.50 |
| May 25, 2021 |
784.00 |
| May 24, 2021 |
802.50 |
| May 21, 2021 |
868.50 |
| May 20, 2021 |
1,000.00 |
| May 19, 2021 |
980.00 |
| May 18, 2021 |
1,075.50 |
| May 17, 2021 |
1,096.50 |
| May 14, 2021 |
1,075.00 |
| May 13, 2021 |
1,012.00 |
| May 12, 2021 |
1,081.50 |
| May 11, 2021 |
1,105.00 |
| May 10, 2021 |
1,098.50 |
| May 7, 2021 |
1,201.00 |
| May 6, 2021 |
1,211.00 |
| May 5, 2021 |
1,383.50 |
| May 4, 2021 |
1,530.00 |
| May 3, 2021 |
1,452.50 |
| Apr 30, 2021 |
1,615.50 |
| Apr 29, 2021 |
1,955.50 |
| Apr 28, 2021 |
1,574.50 |
| Apr 27, 2021 |
1,590.00 |
| Apr 26, 2021 |
1,555.00 |
| Apr 23, 2021 |
1,650.00 |
| Apr 22, 2021 |
1,207.50 |
| Apr 21, 2021 |
1,024.50 |
| Apr 20, 2021 |
952.50 |
| Apr 19, 2021 |
893.00 |
| Apr 16, 2021 |
1,043.00 |
| Apr 15, 2021 |
1,104.00 |
| Apr 14, 2021 |
1,320.50 |
| Apr 13, 2021 |
1,190.50 |
| Apr 12, 2021 |
1,320.50 |
| Apr 9, 2021 |
1,650.50 |
| Apr 8, 2021 |
1,673.50 |
| Apr 7, 2021 |
1,844.00 |
| Apr 6, 2021 |
1,953.00 |
| Apr 5, 2021 |
1,897.00 |
| Apr 1, 2021 |
1,675.00 |
| Mar 31, 2021 |
1,700.00 |
| Mar 30, 2021 |
1,705.00 |
| Mar 29, 2021 |
1,525.00 |
| Mar 26, 2021 |
1,975.50 |
| Mar 25, 2021 |
1,975.00 |
| Mar 24, 2021 |
1,838.00 |
| Mar 23, 2021 |
2,690.00 |
| Mar 22, 2021 |
2,450.00 |
| Mar 19, 2021 |
1,484.00 |
| Mar 18, 2021 |
1,503.00 |
| Mar 17, 2021 |
1,130.00 |
| Mar 16, 2021 |
299.50 |
| Mar 15, 2021 |
419.50 |
| Mar 12, 2021 |
204.50 |
| Mar 11, 2021 |
196.50 |
| Mar 10, 2021 |
136.50 |
| Mar 9, 2021 |
141.00 |
| Mar 8, 2021 |
136.50 |
| Mar 5, 2021 |
126.50 |
| Mar 4, 2021 |
124.50 |
| Mar 3, 2021 |
144.50 |
| Mar 2, 2021 |
162.50 |
| Mar 1, 2021 |
163.00 |
| Feb 26, 2021 |
156.00 |
| Feb 25, 2021 |
155.00 |
| Feb 24, 2021 |
150.00 |
| Feb 23, 2021 |
135.50 |
| Feb 22, 2021 |
165.00 |
| Feb 19, 2021 |
175.00 |
| Feb 18, 2021 |
205.00 |
| Feb 17, 2021 |
161.00 |
| Feb 16, 2021 |
163.50 |
| Feb 12, 2021 |
169.00 |
| Feb 11, 2021 |
143.00 |
| Feb 10, 2021 |
138.75 |
| Feb 9, 2021 |
151.50 |
| Feb 8, 2021 |
150.50 |
| Feb 5, 2021 |
161.50 |
| Feb 4, 2021 |
105.00 |
| Feb 3, 2021 |
116.00 |
| Feb 2, 2021 |
123.00 |
| Feb 1, 2021 |
100.00 |
| Jan 29, 2021 |
105.00 |
| Jan 28, 2021 |
91.50 |
| Jan 27, 2021 |
94.50 |
| Jan 26, 2021 |
93.50 |
| Jan 25, 2021 |
95.50 |
| Jan 22, 2021 |
98.00 |
| Jan 21, 2021 |
85.50 |
| Jan 20, 2021 |
88.50 |
| Jan 19, 2021 |
91.00 |
| Jan 15, 2021 |
89.50 |
| Jan 14, 2021 |
94.00 |
| Jan 13, 2021 |
108.50 |
| Jan 12, 2021 |
89.50 |
| Jan 11, 2021 |
78.50 |
| Jan 8, 2021 |
88.00 |
| Jan 7, 2021 |
71.00 |
| Jan 6, 2021 |
70.50 |
| Jan 5, 2021 |
70.00 |
| Jan 4, 2021 |
66.00 |
| Dec 31, 2020 |
74.00 |
| Dec 30, 2020 |
72.50 |
| Dec 29, 2020 |
81.00 |
| Dec 28, 2020 |
82.50 |
| Dec 24, 2020 |
88.50 |
| Dec 23, 2020 |
100.50 |
| Dec 22, 2020 |
109.50 |
| Dec 21, 2020 |
87.00 |
| Dec 18, 2020 |
114.50 |
| Dec 17, 2020 |
108.00 |
| Dec 16, 2020 |
63.00 |
| Dec 15, 2020 |
62.50 |
| Dec 14, 2020 |
65.50 |
| Dec 11, 2020 |
65.48 |
| Dec 10, 2020 |
70.50 |
| Dec 9, 2020 |
65.00 |
| Dec 8, 2020 |
67.50 |
| Dec 7, 2020 |
72.50 |
| Dec 4, 2020 |
72.00 |
| Dec 3, 2020 |
71.50 |
| Dec 2, 2020 |
60.25 |
| Dec 1, 2020 |
63.00 |
| Nov 30, 2020 |
55.50 |
| Nov 27, 2020 |
58.25 |
| Nov 25, 2020 |
54.00 |
| Nov 24, 2020 |
60.49 |
| Nov 23, 2020 |
45.00 |
| Nov 20, 2020 |
48.50 |
| Nov 19, 2020 |
51.10 |
| Nov 18, 2020 |
56.00 |
| Nov 17, 2020 |
53.00 |
| Nov 16, 2020 |
61.50 |
| Nov 13, 2020 |
57.50 |
| Nov 12, 2020 |
61.00 |
| Nov 11, 2020 |
60.50 |
| Nov 10, 2020 |
65.00 |
| Nov 9, 2020 |
62.25 |
| Nov 6, 2020 |
54.50 |
| Nov 5, 2020 |
66.00 |
| Nov 4, 2020 |
52.00 |
| Nov 3, 2020 |
51.76 |
| Nov 2, 2020 |
52.00 |
| Oct 30, 2020 |
51.50 |
| Oct 29, 2020 |
51.54 |
| Oct 28, 2020 |
53.00 |
| Oct 27, 2020 |
60.76 |
| Oct 26, 2020 |
55.75 |
| Oct 23, 2020 |
70.50 |
| Oct 22, 2020 |
69.00 |
| Oct 21, 2020 |
74.50 |
| Oct 20, 2020 |
72.25 |
| Oct 19, 2020 |
73.50 |
| Oct 16, 2020 |
65.00 |
| Oct 15, 2020 |
67.95 |
| Oct 14, 2020 |
53.14 |
| Oct 13, 2020 |
52.00 |
| Oct 9, 2020 |
50.00 |
| Oct 8, 2020 |
52.00 |
| Oct 7, 2020 |
52.51 |
| Oct 6, 2020 |
52.00 |
| Oct 5, 2020 |
49.00 |
| Oct 2, 2020 |
51.62 |
| Oct 1, 2020 |
51.00 |
| Sep 30, 2020 |
43.78 |
| Sep 29, 2020 |
40.00 |
| Sep 28, 2020 |
41.13 |
| Sep 25, 2020 |
43.80 |
| Sep 24, 2020 |
40.33 |
| Sep 23, 2020 |
43.50 |
| Sep 22, 2020 |
39.55 |
| Sep 21, 2020 |
41.38 |
| Sep 17, 2020 |
43.50 |
| Sep 16, 2020 |
44.00 |
| Sep 15, 2020 |
41.80 |
| Sep 11, 2020 |
43.49 |
| Sep 9, 2020 |
40.80 |
| Sep 8, 2020 |
40.80 |
| Sep 4, 2020 |
41.50 |
| Sep 3, 2020 |
40.75 |
| Sep 2, 2020 |
40.58 |
| Sep 1, 2020 |
44.50 |
| Aug 31, 2020 |
45.01 |
| Aug 28, 2020 |
47.51 |
| Aug 27, 2020 |
53.25 |
| Aug 26, 2020 |
54.50 |
| Aug 25, 2020 |
54.01 |
| Aug 24, 2020 |
48.06 |
| Aug 21, 2020 |
49.50 |
| Aug 20, 2020 |
52.99 |
| Aug 19, 2020 |
51.75 |
| Aug 18, 2020 |
47.00 |
| Aug 17, 2020 |
45.99 |
| Aug 14, 2020 |
44.99 |
| Aug 13, 2020 |
44.03 |
| Aug 12, 2020 |
40.00 |
| Aug 11, 2020 |
44.89 |
| Aug 10, 2020 |
44.21 |
| Aug 7, 2020 |
46.75 |
| Aug 6, 2020 |
47.50 |
| Aug 5, 2020 |
44.23 |
| Aug 4, 2020 |
47.19 |
| Aug 3, 2020 |
44.00 |
| Jul 31, 2020 |
42.02 |
| Jul 30, 2020 |
45.50 |
| Jul 29, 2020 |
45.84 |
| Jul 28, 2020 |
41.50 |
| Jul 27, 2020 |
51.50 |
| Jul 24, 2020 |
47.50 |
| Jul 23, 2020 |
48.25 |
| Jul 22, 2020 |
50.00 |
| Jul 21, 2020 |
50.00 |
| Jul 20, 2020 |
50.01 |
| Jul 17, 2020 |
51.50 |
| Jul 16, 2020 |
51.00 |
| Jul 15, 2020 |
54.00 |
| Jul 14, 2020 |
53.00 |
| Jul 13, 2020 |
52.50 |
| Jul 10, 2020 |
54.50 |
| Jul 9, 2020 |
57.18 |
| Jul 8, 2020 |
58.25 |
| Jul 7, 2020 |
50.00 |
| Jul 2, 2020 |
50.50 |
| Jul 1, 2020 |
50.50 |
| Jun 30, 2020 |
52.00 |
| Jun 29, 2020 |
53.51 |
| Jun 26, 2020 |
63.01 |
| Jun 25, 2020 |
64.00 |
| Jun 24, 2020 |
63.00 |
| Jun 23, 2020 |
65.00 |
| Jun 22, 2020 |
67.00 |
| Jun 19, 2020 |
64.00 |
| Jun 18, 2020 |
64.00 |
| Jun 17, 2020 |
65.25 |
| Jun 16, 2020 |
66.00 |
| Jun 15, 2020 |
65.32 |
| Jun 12, 2020 |
74.75 |
| Jun 11, 2020 |
75.41 |
| Jun 10, 2020 |
80.50 |
| Jun 9, 2020 |
67.75 |
| Jun 8, 2020 |
70.00 |
| Jun 5, 2020 |
72.50 |
| Jun 4, 2020 |
72.00 |
| Jun 3, 2020 |
69.50 |
| Jun 2, 2020 |
69.09 |
| Jun 1, 2020 |
69.75 |
| May 29, 2020 |
69.00 |
| May 28, 2020 |
67.50 |
| May 27, 2020 |
66.25 |
| May 26, 2020 |
64.00 |
| May 22, 2020 |
68.50 |
| May 21, 2020 |
70.50 |
| May 19, 2020 |
75.50 |
| May 15, 2020 |
75.86 |
| May 14, 2020 |
81.50 |
| May 13, 2020 |
87.00 |
| May 12, 2020 |
84.61 |
| May 11, 2020 |
91.00 |
| May 8, 2020 |
89.00 |
| May 7, 2020 |
85.00 |
| May 6, 2020 |
79.00 |
| May 5, 2020 |
82.00 |
| May 4, 2020 |
82.50 |
| May 1, 2020 |
92.00 |
| Apr 30, 2020 |
77.50 |
| Apr 29, 2020 |
74.50 |
| Apr 28, 2020 |
73.50 |
| Apr 27, 2020 |
73.50 |
| Apr 23, 2020 |
72.00 |
| Apr 22, 2020 |
67.50 |
| Apr 21, 2020 |
61.49 |
| Apr 20, 2020 |
66.00 |
| Apr 17, 2020 |
69.50 |
| Apr 16, 2020 |
67.00 |
| Apr 15, 2020 |
64.50 |
| Apr 14, 2020 |
62.00 |
| Apr 13, 2020 |
67.50 |
| Apr 9, 2020 |
62.50 |
| Apr 8, 2020 |
65.00 |
| Apr 7, 2020 |
64.50 |
| Apr 6, 2020 |
66.50 |
| Apr 3, 2020 |
61.96 |
| Apr 2, 2020 |
59.99 |
| Apr 1, 2020 |
59.50 |
| Mar 31, 2020 |
60.00 |
| Mar 30, 2020 |
57.51 |
| Mar 27, 2020 |
58.50 |
| Mar 26, 2020 |
55.51 |
| Mar 25, 2020 |
49.40 |
| Mar 24, 2020 |
49.60 |
| Mar 23, 2020 |
46.50 |
| Mar 20, 2020 |
40.50 |
| Mar 19, 2020 |
42.69 |
| Mar 18, 2020 |
47.00 |
| Mar 17, 2020 |
47.00 |
| Mar 16, 2020 |
49.50 |
| Mar 13, 2020 |
56.50 |
| Mar 12, 2020 |
57.50 |
| Mar 11, 2020 |
69.50 |
| Mar 10, 2020 |
74.00 |
| Mar 9, 2020 |
67.75 |
| Mar 6, 2020 |
69.00 |
| Mar 5, 2020 |
75.00 |
| Mar 4, 2020 |
76.00 |
| Mar 3, 2020 |
73.28 |
| Mar 2, 2020 |
69.75 |
| Feb 28, 2020 |
53.50 |
| Feb 27, 2020 |
60.72 |
| Feb 26, 2020 |
64.50 |
| Feb 25, 2020 |
61.00 |
| Feb 24, 2020 |
71.50 |
| Feb 21, 2020 |
71.22 |
| Feb 20, 2020 |
72.00 |
| Feb 19, 2020 |
70.38 |
| Feb 18, 2020 |
67.86 |
| Feb 14, 2020 |
69.25 |
| Feb 13, 2020 |
60.00 |
| Feb 12, 2020 |
69.17 |
| Feb 11, 2020 |
68.76 |
| Feb 10, 2020 |
58.37 |
| Feb 7, 2020 |
57.19 |
| Feb 6, 2020 |
56.00 |
| Feb 5, 2020 |
88.50 |
| Feb 4, 2020 |
91.00 |
| Feb 3, 2020 |
66.50 |
| Jan 31, 2020 |
61.00 |
| Jan 30, 2020 |
52.50 |
| Jan 29, 2020 |
49.72 |
| Jan 28, 2020 |
40.92 |
| Jan 27, 2020 |
49.00 |
| Jan 24, 2020 |
48.00 |
| Jan 23, 2020 |
44.00 |
| Jan 22, 2020 |
34.99 |
| Jan 21, 2020 |
34.40 |
| Jan 17, 2020 |
34.50 |
| Jan 16, 2020 |
33.01 |
| Jan 15, 2020 |
37.00 |
| Jan 14, 2020 |
36.00 |
| Jan 13, 2020 |
38.66 |
| Jan 10, 2020 |
34.50 |
| Jan 9, 2020 |
30.34 |
| Jan 8, 2020 |
27.50 |
| Jan 7, 2020 |
26.50 |
| Jan 6, 2020 |
25.50 |
| Jan 3, 2020 |
25.00 |
| Jan 2, 2020 |
25.00 |
| Dec 31, 2019 |
24.95 |
| Dec 30, 2019 |
21.37 |
| Dec 27, 2019 |
22.05 |
| Dec 26, 2019 |
22.70 |
| Dec 24, 2019 |
21.64 |
| Dec 23, 2019 |
22.77 |
| Dec 20, 2019 |
21.62 |
| Dec 19, 2019 |
24.95 |
| Dec 18, 2019 |
23.32 |
| Dec 17, 2019 |
24.55 |
| Dec 16, 2019 |
23.54 |
| Dec 13, 2019 |
22.50 |
| Dec 12, 2019 |
24.09 |
| Dec 11, 2019 |
27.00 |
| Dec 9, 2019 |
25.00 |
| Dec 5, 2019 |
25.00 |
| Dec 4, 2019 |
25.15 |
| Dec 3, 2019 |
24.06 |
| Dec 2, 2019 |
26.00 |
| Nov 29, 2019 |
25.68 |
| Nov 27, 2019 |
28.00 |
| Nov 26, 2019 |
28.36 |
| Nov 25, 2019 |
25.00 |
| Nov 22, 2019 |
26.50 |
| Nov 21, 2019 |
24.50 |
| Nov 20, 2019 |
24.50 |
| Nov 18, 2019 |
25.00 |
| Nov 15, 2019 |
25.88 |
| Nov 14, 2019 |
25.31 |
| Nov 13, 2019 |
25.51 |
| Nov 11, 2019 |
25.50 |
| Nov 8, 2019 |
25.87 |
| Nov 7, 2019 |
26.00 |
| Nov 6, 2019 |
24.50 |
| Nov 5, 2019 |
25.75 |
| Nov 4, 2019 |
25.47 |
| Nov 1, 2019 |
24.72 |
| Oct 31, 2019 |
25.18 |
| Oct 30, 2019 |
24.50 |
| Oct 29, 2019 |
25.00 |
| Oct 28, 2019 |
25.00 |
| Oct 25, 2019 |
27.15 |
| Oct 24, 2019 |
28.65 |
| Oct 23, 2019 |
27.27 |
| Oct 22, 2019 |
28.14 |
| Oct 21, 2019 |
27.50 |
| Oct 18, 2019 |
32.50 |
| Oct 17, 2019 |
28.50 |
| Oct 16, 2019 |
29.71 |
| Oct 15, 2019 |
33.51 |
| Oct 14, 2019 |
33.10 |
| Oct 11, 2019 |
29.94 |
| Oct 10, 2019 |
27.00 |
| Oct 8, 2019 |
27.00 |
| Oct 3, 2019 |
26.00 |
| Oct 2, 2019 |
25.50 |
| Oct 1, 2019 |
25.50 |
| Sep 30, 2019 |
26.50 |
| Sep 27, 2019 |
25.69 |
| Sep 26, 2019 |
25.00 |
| Sep 25, 2019 |
24.50 |
| Sep 24, 2019 |
26.62 |
| Sep 23, 2019 |
26.50 |
| Sep 20, 2019 |
28.04 |
| Sep 19, 2019 |
27.64 |
| Sep 18, 2019 |
28.00 |
| Sep 17, 2019 |
28.97 |
| Sep 16, 2019 |
27.00 |
| Sep 13, 2019 |
29.00 |
| Sep 12, 2019 |
25.30 |
| Sep 10, 2019 |
23.00 |
| Sep 9, 2019 |
24.75 |
| Sep 6, 2019 |
24.50 |
| Sep 5, 2019 |
23.00 |
| Sep 4, 2019 |
20.67 |
| Sep 3, 2019 |
19.75 |
| Aug 28, 2019 |
20.08 |
| Aug 27, 2019 |
20.00 |
| Aug 26, 2019 |
21.50 |
| Aug 23, 2019 |
19.55 |
| Aug 21, 2019 |
23.68 |
| Aug 19, 2019 |
19.72 |
| Aug 16, 2019 |
20.18 |
| Aug 15, 2019 |
21.00 |
| Aug 14, 2019 |
24.50 |
| Aug 13, 2019 |
22.73 |
| Aug 12, 2019 |
17.59 |
| Aug 9, 2019 |
20.49 |
| Aug 8, 2019 |
22.00 |
| Aug 7, 2019 |
23.50 |
| Aug 6, 2019 |
25.63 |
| Aug 5, 2019 |
25.50 |
| Aug 2, 2019 |
26.26 |
| Aug 1, 2019 |
28.63 |
| Jul 31, 2019 |
30.13 |
| Jul 30, 2019 |
32.00 |
| Jul 29, 2019 |
32.00 |
| Jul 24, 2019 |
25.63 |
| Jul 23, 2019 |
29.50 |
| Jul 19, 2019 |
27.15 |
| Jul 18, 2019 |
27.69 |
| Jul 16, 2019 |
30.00 |
| Jul 15, 2019 |
32.50 |
| Jul 12, 2019 |
36.95 |
| Jul 9, 2019 |
34.67 |
| Jul 8, 2019 |
34.50 |
| Jul 5, 2019 |
34.50 |
| Jul 3, 2019 |
34.50 |
| Jul 2, 2019 |
35.04 |
| Jul 1, 2019 |
33.00 |
| Jun 28, 2019 |
33.50 |
| Jun 27, 2019 |
33.00 |
| Jun 26, 2019 |
32.50 |
| Jun 25, 2019 |
35.00 |
| Jun 24, 2019 |
35.17 |
| Jun 21, 2019 |
35.00 |
| Jun 20, 2019 |
41.00 |
| Jun 19, 2019 |
35.99 |
| Jun 18, 2019 |
34.50 |
| Jun 17, 2019 |
37.50 |
| Jun 14, 2019 |
35.50 |
| Jun 13, 2019 |
31.50 |
| Jun 12, 2019 |
30.07 |
| Jun 11, 2019 |
30.00 |
| Jun 10, 2019 |
27.50 |
| Jun 7, 2019 |
30.35 |
| Jun 5, 2019 |
33.50 |
| Jun 3, 2019 |
31.50 |
| May 31, 2019 |
31.81 |
| May 30, 2019 |
29.05 |
| May 29, 2019 |
32.50 |
| May 28, 2019 |
32.51 |
| May 23, 2019 |
32.67 |
| May 21, 2019 |
33.00 |
| May 20, 2019 |
35.76 |
| May 16, 2019 |
41.81 |
| May 10, 2019 |
36.47 |
| May 9, 2019 |
37.83 |
| May 8, 2019 |
38.00 |
| May 3, 2019 |
40.00 |
| May 1, 2019 |
39.83 |
| Apr 30, 2019 |
39.35 |
| Apr 25, 2019 |
38.50 |
| Apr 24, 2019 |
41.00 |
| Apr 23, 2019 |
38.72 |
| Apr 22, 2019 |
38.93 |
| Apr 18, 2019 |
38.69 |
| Apr 17, 2019 |
39.00 |
| Apr 16, 2019 |
43.68 |
| Apr 15, 2019 |
43.72 |
| Apr 12, 2019 |
42.50 |
| Apr 11, 2019 |
42.05 |
| Apr 10, 2019 |
46.00 |
| Apr 9, 2019 |
46.95 |
| Apr 8, 2019 |
44.50 |
| Apr 5, 2019 |
38.00 |
| Apr 4, 2019 |
40.50 |
| Apr 3, 2019 |
36.96 |
| Apr 2, 2019 |
36.74 |
| Apr 1, 2019 |
41.39 |
| Mar 29, 2019 |
40.25 |
| Mar 28, 2019 |
39.50 |
| Mar 27, 2019 |
42.67 |
| Mar 26, 2019 |
32.63 |
| Mar 25, 2019 |
35.99 |
| Mar 22, 2019 |
33.63 |
| Mar 21, 2019 |
32.50 |
| Mar 20, 2019 |
35.50 |
| Mar 19, 2019 |
39.95 |
| Mar 18, 2019 |
31.16 |
| Mar 15, 2019 |
28.93 |
| Mar 14, 2019 |
32.01 |
| Mar 13, 2019 |
32.00 |
| Mar 12, 2019 |
32.50 |
| Mar 11, 2019 |
32.50 |
| Mar 8, 2019 |
32.00 |
| Mar 7, 2019 |
34.50 |
| Mar 6, 2019 |
40.50 |
| Mar 5, 2019 |
38.00 |
| Mar 1, 2019 |
34.00 |
| Feb 28, 2019 |
33.13 |
| Feb 27, 2019 |
34.50 |
| Feb 26, 2019 |
33.65 |
| Feb 25, 2019 |
38.50 |
| Feb 20, 2019 |
36.72 |
| Feb 19, 2019 |
33.39 |
| Feb 12, 2019 |
35.00 |
| Feb 11, 2019 |
33.99 |
| Feb 7, 2019 |
35.00 |
| Feb 6, 2019 |
34.17 |
| Feb 5, 2019 |
33.10 |
| Feb 4, 2019 |
37.49 |
| Feb 1, 2019 |
40.49 |
| Jan 31, 2019 |
34.00 |
| Jan 30, 2019 |
32.27 |
| Jan 28, 2019 |
30.94 |
| Jan 24, 2019 |
32.29 |
| Jan 23, 2019 |
32.16 |
| Jan 22, 2019 |
34.34 |
| Jan 18, 2019 |
34.49 |
| Jan 17, 2019 |
31.50 |
| Jan 15, 2019 |
34.50 |
| Jan 9, 2019 |
31.95 |
| Jan 8, 2019 |
29.00 |
| Jan 7, 2019 |
28.05 |
| Jan 2, 2019 |
35.55 |
| Dec 31, 2018 |
34.05 |
| Dec 28, 2018 |
33.00 |
| Dec 27, 2018 |
31.50 |
| Dec 26, 2018 |
31.35 |
| Dec 24, 2018 |
32.85 |
| Dec 21, 2018 |
32.51 |
| Dec 20, 2018 |
31.86 |
| Dec 19, 2018 |
30.00 |
| Dec 18, 2018 |
29.50 |
| Dec 17, 2018 |
29.15 |
| Dec 14, 2018 |
28.66 |
| Dec 13, 2018 |
30.01 |
| Dec 12, 2018 |
34.51 |
| Dec 11, 2018 |
34.01 |
| Dec 10, 2018 |
32.50 |
| Dec 7, 2018 |
32.05 |
| Dec 6, 2018 |
32.05 |
| Dec 4, 2018 |
35.01 |
| Dec 3, 2018 |
38.00 |
| Nov 29, 2018 |
35.51 |
| Nov 27, 2018 |
37.00 |
| Nov 26, 2018 |
38.50 |
| Nov 23, 2018 |
32.78 |
| Nov 21, 2018 |
32.04 |
| Nov 20, 2018 |
33.87 |
| Nov 19, 2018 |
38.60 |
| Nov 16, 2018 |
40.31 |
| Nov 15, 2018 |
42.00 |
| Nov 14, 2018 |
40.10 |
| Nov 13, 2018 |
41.00 |
| Nov 12, 2018 |
40.00 |
| Nov 9, 2018 |
40.00 |
| Nov 8, 2018 |
42.17 |
| Nov 7, 2018 |
41.62 |
| Nov 6, 2018 |
43.35 |
| Nov 2, 2018 |
39.00 |
| Nov 1, 2018 |
40.01 |
| Oct 31, 2018 |
37.00 |
| Oct 30, 2018 |
38.00 |
| Oct 29, 2018 |
40.15 |
| Oct 26, 2018 |
40.69 |
| Oct 25, 2018 |
39.50 |
| Oct 24, 2018 |
38.60 |
| Oct 23, 2018 |
46.10 |
| Oct 22, 2018 |
45.00 |
| Oct 19, 2018 |
45.53 |
| Oct 18, 2018 |
43.00 |
| Oct 17, 2018 |
40.00 |
| Oct 16, 2018 |
38.20 |
| Oct 15, 2018 |
33.90 |
| Oct 12, 2018 |
34.77 |
| Oct 11, 2018 |
32.14 |
| Oct 10, 2018 |
34.61 |
| Oct 9, 2018 |
34.33 |
| Oct 8, 2018 |
36.58 |
| Oct 5, 2018 |
35.00 |
| Oct 4, 2018 |
38.51 |
| Oct 3, 2018 |
44.00 |
| Oct 2, 2018 |
47.00 |
| Oct 1, 2018 |
43.00 |
| Sep 28, 2018 |
43.78 |
| Sep 27, 2018 |
45.02 |
| Sep 26, 2018 |
50.00 |
| Sep 25, 2018 |
51.50 |
| Sep 24, 2018 |
54.50 |
| Sep 21, 2018 |
45.00 |
| Sep 20, 2018 |
45.00 |
| Sep 19, 2018 |
45.20 |
| Sep 18, 2018 |
46.00 |
| Sep 17, 2018 |
46.00 |
| Sep 14, 2018 |
45.50 |
| Sep 13, 2018 |
48.50 |
| Sep 12, 2018 |
37.95 |
| Sep 11, 2018 |
37.74 |
| Sep 10, 2018 |
39.99 |
| Sep 7, 2018 |
39.56 |
| Sep 6, 2018 |
39.10 |
| Sep 5, 2018 |
39.50 |
| Sep 4, 2018 |
40.03 |
| Aug 31, 2018 |
43.72 |
| Aug 30, 2018 |
43.50 |
| Aug 29, 2018 |
43.08 |
| Aug 28, 2018 |
44.60 |
| Aug 27, 2018 |
45.85 |
| Aug 24, 2018 |
45.85 |
| Aug 23, 2018 |
47.56 |
| Aug 22, 2018 |
49.90 |
| Aug 21, 2018 |
44.88 |
| Aug 20, 2018 |
47.45 |
| Aug 17, 2018 |
48.88 |
| Aug 16, 2018 |
53.53 |
| Aug 15, 2018 |
50.00 |
| Aug 14, 2018 |
53.50 |
| Aug 13, 2018 |
69.50 |
| Aug 10, 2018 |
55.00 |
| Aug 9, 2018 |
49.25 |
| Aug 8, 2018 |
52.83 |
| Aug 7, 2018 |
51.71 |
| Aug 6, 2018 |
54.00 |
| Aug 3, 2018 |
60.50 |
| Aug 2, 2018 |
63.38 |
| Aug 1, 2018 |
62.54 |
| Jul 31, 2018 |
66.50 |
| Jul 30, 2018 |
67.55 |
| Jul 27, 2018 |
68.26 |
| Jul 26, 2018 |
67.85 |
| Jul 25, 2018 |
67.10 |
| Jul 24, 2018 |
66.00 |
| Jul 23, 2018 |
67.68 |
| Jul 20, 2018 |
67.50 |
| Jul 19, 2018 |
72.00 |
| Jul 18, 2018 |
66.50 |
| Jul 17, 2018 |
74.00 |
| Jul 16, 2018 |
74.55 |
| Jul 13, 2018 |
76.00 |
| Jul 12, 2018 |
74.74 |
| Jul 11, 2018 |
84.22 |
| Jul 10, 2018 |
70.05 |
| Jul 9, 2018 |
65.29 |
| Jul 6, 2018 |
65.50 |
| Jul 5, 2018 |
68.00 |
| Jul 3, 2018 |
73.86 |
| Jul 2, 2018 |
67.50 |
| Jun 29, 2018 |
83.50 |
| Jun 28, 2018 |
63.01 |
| Jun 27, 2018 |
82.50 |
| Jun 25, 2018 |
90.50 |
| Jun 21, 2018 |
90.25 |
| Jun 19, 2018 |
100.50 |
| Jun 13, 2018 |
104.35 |
| Jun 12, 2018 |
101.00 |
| Jun 11, 2018 |
104.26 |
| Jun 8, 2018 |
109.50 |
| Jun 7, 2018 |
105.77 |
| Jun 6, 2018 |
102.50 |
| Jun 5, 2018 |
105.54 |
| Jun 4, 2018 |
101.50 |
| Jun 1, 2018 |
106.00 |
| May 31, 2018 |
116.00 |
| May 29, 2018 |
101.50 |
| May 24, 2018 |
102.49 |
| May 22, 2018 |
109.50 |
| May 18, 2018 |
109.50 |
| May 16, 2018 |
118.50 |
| May 14, 2018 |
113.50 |
| May 11, 2018 |
117.92 |
| May 10, 2018 |
116.50 |
| May 9, 2018 |
116.00 |
| May 8, 2018 |
110.76 |
| May 7, 2018 |
115.50 |
| May 4, 2018 |
110.00 |
| May 3, 2018 |
102.50 |
| May 2, 2018 |
107.70 |
| May 1, 2018 |
100.50 |
| Apr 30, 2018 |
101.00 |
| Apr 27, 2018 |
101.00 |
| Apr 25, 2018 |
100.50 |
| Apr 24, 2018 |
104.26 |
| Apr 20, 2018 |
101.94 |
| Apr 19, 2018 |
104.50 |
| Apr 17, 2018 |
105.00 |
| Apr 16, 2018 |
105.00 |
| Apr 13, 2018 |
101.00 |
| Apr 12, 2018 |
100.50 |
| Apr 11, 2018 |
105.00 |
| Apr 9, 2018 |
100.50 |
| Apr 6, 2018 |
101.00 |
| Apr 5, 2018 |
102.50 |
| Apr 4, 2018 |
105.00 |
| Apr 3, 2018 |
103.00 |
| Mar 29, 2018 |
105.00 |
| Mar 28, 2018 |
105.27 |
| Mar 27, 2018 |
107.78 |
| Mar 26, 2018 |
110.00 |
| Mar 21, 2018 |
103.00 |
| Mar 20, 2018 |
103.00 |
| Mar 19, 2018 |
103.00 |
| Mar 16, 2018 |
106.00 |
| Mar 15, 2018 |
105.00 |
| Mar 14, 2018 |
105.00 |
| Mar 13, 2018 |
101.00 |
| Mar 12, 2018 |
101.00 |
| Mar 9, 2018 |
101.30 |
| Mar 8, 2018 |
102.50 |
| Mar 7, 2018 |
101.00 |
| Mar 6, 2018 |
100.50 |
| Mar 5, 2018 |
101.50 |
| Mar 2, 2018 |
102.25 |
| Mar 1, 2018 |
100.50 |
| Feb 28, 2018 |
100.50 |
| Feb 26, 2018 |
100.50 |
| Feb 23, 2018 |
100.50 |
| Feb 22, 2018 |
101.50 |
| Feb 21, 2018 |
110.05 |
| Feb 20, 2018 |
101.50 |
| Feb 16, 2018 |
101.50 |
| Feb 15, 2018 |
101.50 |
| Feb 14, 2018 |
101.00 |
| Feb 13, 2018 |
100.50 |
| Feb 9, 2018 |
100.50 |
| Feb 6, 2018 |
109.50 |
| Feb 5, 2018 |
109.00 |
| Feb 2, 2018 |
115.00 |
| Feb 1, 2018 |
117.50 |
| Jan 31, 2018 |
113.00 |
| Jan 30, 2018 |
111.50 |
| Jan 29, 2018 |
114.00 |
| Jan 26, 2018 |
128.00 |
| Jan 25, 2018 |
128.90 |
| Jan 24, 2018 |
127.75 |
| Jan 23, 2018 |
120.00 |
| Jan 22, 2018 |
129.92 |
| Jan 19, 2018 |
125.28 |
| Jan 18, 2018 |
130.00 |
| Jan 17, 2018 |
133.81 |
| Jan 16, 2018 |
147.50 |
| Jan 12, 2018 |
145.46 |
| Jan 9, 2018 |
141.00 |
| Jan 8, 2018 |
141.00 |
| Jan 5, 2018 |
137.50 |
| Jan 4, 2018 |
129.50 |
| Jan 3, 2018 |
130.00 |
| Jan 2, 2018 |
144.50 |
| Dec 29, 2017 |
125.50 |
| Dec 27, 2017 |
135.00 |
| Dec 22, 2017 |
135.00 |
| Dec 21, 2017 |
129.00 |
| Dec 20, 2017 |
129.00 |
| Dec 19, 2017 |
133.50 |
| Dec 18, 2017 |
136.01 |
| Dec 15, 2017 |
139.46 |
| Dec 14, 2017 |
137.63 |
| Dec 13, 2017 |
147.50 |
| Dec 12, 2017 |
147.50 |
| Dec 11, 2017 |
144.50 |
| Dec 8, 2017 |
141.85 |
| Dec 7, 2017 |
149.50 |
| Dec 6, 2017 |
147.50 |
| Dec 5, 2017 |
147.50 |
| Dec 4, 2017 |
140.00 |
| Dec 1, 2017 |
150.00 |
| Nov 30, 2017 |
148.32 |
| Nov 28, 2017 |
149.32 |
| Nov 27, 2017 |
141.00 |
| Nov 24, 2017 |
138.00 |
| Nov 22, 2017 |
145.56 |
| Nov 21, 2017 |
151.08 |
| Nov 20, 2017 |
152.51 |
| Nov 17, 2017 |
163.76 |
| Nov 16, 2017 |
165.00 |
| Nov 15, 2017 |
150.62 |
| Nov 14, 2017 |
190.00 |
| Nov 13, 2017 |
203.50 |
| Nov 9, 2017 |
200.00 |
| Nov 8, 2017 |
200.00 |
| Nov 7, 2017 |
203.72 |
| Nov 6, 2017 |
208.54 |
| Nov 3, 2017 |
200.01 |
| Nov 2, 2017 |
174.50 |
| Nov 1, 2017 |
175.35 |
| Oct 31, 2017 |
149.00 |
| Oct 30, 2017 |
160.00 |
| Oct 25, 2017 |
171.01 |
| Oct 24, 2017 |
171.49 |
| Oct 23, 2017 |
160.00 |
| Oct 20, 2017 |
171.50 |
| Oct 18, 2017 |
168.50 |
| Oct 17, 2017 |
183.57 |
| Oct 16, 2017 |
178.01 |
| Oct 13, 2017 |
163.32 |
| Oct 12, 2017 |
158.09 |
| Oct 11, 2017 |
152.50 |
| Oct 10, 2017 |
152.00 |
| Oct 9, 2017 |
155.00 |
| Oct 6, 2017 |
133.00 |
| Oct 5, 2017 |
122.50 |
| Oct 4, 2017 |
120.00 |
| Oct 3, 2017 |
115.00 |
| Oct 2, 2017 |
115.00 |
| Sep 29, 2017 |
115.00 |
| Sep 25, 2017 |
131.67 |
| Sep 22, 2017 |
135.00 |
| Sep 21, 2017 |
125.00 |
| Sep 20, 2017 |
127.50 |
| Sep 19, 2017 |
138.00 |
| Sep 18, 2017 |
137.00 |
| Sep 15, 2017 |
140.00 |
| Sep 14, 2017 |
150.00 |
| Sep 13, 2017 |
150.00 |
| Sep 12, 2017 |
150.00 |
| Sep 11, 2017 |
150.50 |
| Sep 8, 2017 |
152.50 |
| Sep 7, 2017 |
152.50 |
| Sep 6, 2017 |
153.50 |
| Sep 5, 2017 |
152.60 |
| Sep 1, 2017 |
150.00 |
| Aug 31, 2017 |
150.01 |
| Aug 30, 2017 |
156.91 |
| Aug 29, 2017 |
151.25 |
| Aug 28, 2017 |
150.00 |
| Aug 25, 2017 |
162.50 |
| Aug 23, 2017 |
167.50 |
| Aug 22, 2017 |
163.00 |
| Aug 18, 2017 |
195.00 |
| Aug 17, 2017 |
189.00 |
| Aug 9, 2017 |
200.00 |
| Aug 8, 2017 |
174.50 |
| Aug 7, 2017 |
162.50 |
| Aug 4, 2017 |
172.50 |
| Aug 3, 2017 |
163.00 |
| Aug 2, 2017 |
155.00 |
| Aug 1, 2017 |
159.97 |
| Jul 31, 2017 |
170.17 |
| Jul 27, 2017 |
192.00 |
| Jul 26, 2017 |
195.00 |
| Jul 25, 2017 |
199.00 |
| Jul 24, 2017 |
186.50 |
| Jul 20, 2017 |
175.00 |
| Jul 19, 2017 |
188.60 |
| Jul 18, 2017 |
191.68 |
| Jul 17, 2017 |
194.96 |
| Jul 14, 2017 |
190.00 |
| Jul 13, 2017 |
184.50 |
| Jul 12, 2017 |
208.25 |
| Jul 11, 2017 |
240.00 |
| Jul 10, 2017 |
239.26 |
| Jul 7, 2017 |
230.00 |
| Jul 6, 2017 |
231.76 |
| Jul 5, 2017 |
236.50 |
| Jul 3, 2017 |
261.50 |
| Jun 30, 2017 |
260.92 |
| Jun 29, 2017 |
264.74 |
| Jun 28, 2017 |
260.15 |
| Jun 27, 2017 |
252.50 |
| Jun 26, 2017 |
259.50 |
| Jun 23, 2017 |
256.48 |
| Jun 22, 2017 |
264.05 |
| Jun 21, 2017 |
263.00 |
| Jun 20, 2017 |
263.00 |
| Jun 19, 2017 |
276.15 |
| Jun 16, 2017 |
284.07 |
| Jun 15, 2017 |
284.10 |
| Jun 14, 2017 |
284.50 |
| Jun 13, 2017 |
296.65 |
| Jun 12, 2017 |
300.00 |
| Jun 9, 2017 |
304.00 |
| Jun 8, 2017 |
300.00 |
| Jun 7, 2017 |
305.00 |
| Jun 6, 2017 |
283.00 |
| Jun 5, 2017 |
315.00 |
| Jun 2, 2017 |
310.00 |
| Jun 1, 2017 |
313.50 |
| May 31, 2017 |
327.50 |
| May 30, 2017 |
334.68 |
| May 26, 2017 |
344.50 |
| May 25, 2017 |
344.33 |
| May 24, 2017 |
348.50 |
| May 23, 2017 |
349.00 |
| May 22, 2017 |
349.00 |
| May 19, 2017 |
352.50 |
| May 18, 2017 |
348.00 |
| May 17, 2017 |
343.40 |
| May 16, 2017 |
354.66 |
| May 15, 2017 |
377.13 |
| May 12, 2017 |
359.50 |
| May 11, 2017 |
372.00 |
| May 10, 2017 |
382.50 |
| May 9, 2017 |
392.50 |
| May 8, 2017 |
395.00 |
| May 5, 2017 |
402.10 |
| May 4, 2017 |
401.51 |
| May 3, 2017 |
401.20 |
| May 2, 2017 |
399.00 |
| May 1, 2017 |
398.60 |
| Apr 28, 2017 |
399.00 |
| Apr 27, 2017 |
390.00 |
| Apr 26, 2017 |
360.00 |
| Apr 25, 2017 |
354.19 |
| Apr 24, 2017 |
344.50 |
| Apr 21, 2017 |
334.25 |
| Apr 20, 2017 |
362.00 |
| Apr 19, 2017 |
375.00 |
| Apr 18, 2017 |
374.50 |
| Apr 17, 2017 |
372.00 |
| Apr 13, 2017 |
375.00 |
| Apr 12, 2017 |
374.00 |
| Apr 11, 2017 |
380.00 |
| Apr 10, 2017 |
352.50 |
| Apr 7, 2017 |
352.16 |
| Apr 6, 2017 |
347.50 |
| Apr 5, 2017 |
352.50 |
| Apr 4, 2017 |
355.00 |
| Apr 3, 2017 |
374.45 |
| Mar 31, 2017 |
387.00 |
| Mar 30, 2017 |
400.75 |
| Mar 29, 2017 |
399.50 |
| Mar 28, 2017 |
476.58 |
| Mar 27, 2017 |
482.20 |
| Mar 24, 2017 |
496.89 |
| Mar 23, 2017 |
483.75 |
| Mar 22, 2017 |
485.00 |
| Mar 21, 2017 |
487.50 |
| Mar 20, 2017 |
485.00 |
| Mar 17, 2017 |
500.00 |
| Mar 16, 2017 |
499.99 |
| Mar 14, 2017 |
500.00 |
| Mar 13, 2017 |
495.00 |
| Mar 10, 2017 |
486.92 |
| Mar 9, 2017 |
482.50 |
| Mar 8, 2017 |
475.00 |
| Mar 7, 2017 |
460.00 |
| Mar 6, 2017 |
482.50 |
| Mar 3, 2017 |
432.50 |
| Mar 2, 2017 |
437.50 |
| Mar 1, 2017 |
409.60 |
| Feb 28, 2017 |
425.00 |
| Feb 27, 2017 |
405.00 |
| Feb 24, 2017 |
385.38 |
| Feb 23, 2017 |
385.50 |
| Feb 22, 2017 |
380.00 |
| Feb 21, 2017 |
405.00 |
| Feb 17, 2017 |
371.81 |
| Feb 16, 2017 |
370.00 |
| Feb 15, 2017 |
370.50 |
| Feb 14, 2017 |
371.50 |
| Feb 13, 2017 |
374.00 |
| Feb 10, 2017 |
375.00 |
| Feb 9, 2017 |
365.00 |
| Feb 8, 2017 |
367.50 |
| Feb 7, 2017 |
369.42 |
| Feb 6, 2017 |
362.61 |
| Feb 3, 2017 |
362.70 |
| Feb 2, 2017 |
360.50 |
| Feb 1, 2017 |
358.00 |
| Jan 31, 2017 |
361.77 |
| Jan 30, 2017 |
360.50 |
| Jan 27, 2017 |
363.27 |
| Jan 26, 2017 |
363.00 |
| Jan 25, 2017 |
361.00 |
| Jan 24, 2017 |
358.00 |
| Jan 23, 2017 |
355.50 |
| Jan 20, 2017 |
353.65 |
| Jan 19, 2017 |
354.00 |
| Jan 18, 2017 |
355.00 |
| Jan 17, 2017 |
351.00 |
| Jan 13, 2017 |
355.00 |
| Jan 12, 2017 |
360.00 |
| Jan 11, 2017 |
363.50 |
| Jan 10, 2017 |
368.00 |
| Jan 9, 2017 |
368.50 |
| Jan 6, 2017 |
368.50 |
| Jan 5, 2017 |
367.50 |
| Jan 4, 2017 |
365.00 |
| Jan 3, 2017 |
375.00 |
| Dec 30, 2016 |
380.00 |
| Dec 29, 2016 |
380.00 |
| Dec 28, 2016 |
380.00 |
| Dec 27, 2016 |
376.73 |
| Dec 23, 2016 |
385.00 |
| Dec 22, 2016 |
380.00 |
| Dec 21, 2016 |
377.50 |
| Dec 20, 2016 |
375.00 |
| Dec 19, 2016 |
365.01 |
| Dec 16, 2016 |
375.00 |
| Dec 15, 2016 |
389.00 |
| Dec 14, 2016 |
370.98 |
| Dec 13, 2016 |
394.00 |
| Dec 12, 2016 |
393.50 |
| Dec 9, 2016 |
365.00 |
| Dec 8, 2016 |
355.00 |
| Dec 7, 2016 |
337.50 |
| Dec 6, 2016 |
347.13 |
| Dec 5, 2016 |
350.00 |
| Dec 2, 2016 |
350.00 |
| Dec 1, 2016 |
340.00 |
| Nov 30, 2016 |
352.50 |
| Nov 29, 2016 |
345.00 |
| Nov 28, 2016 |
345.00 |
| Nov 25, 2016 |
344.50 |
| Nov 23, 2016 |
344.00 |
| Nov 22, 2016 |
342.50 |
| Nov 21, 2016 |
345.00 |
| Nov 18, 2016 |
312.50 |
| Nov 17, 2016 |
303.50 |
| Nov 16, 2016 |
297.50 |
| Nov 15, 2016 |
292.00 |
| Nov 14, 2016 |
288.92 |
| Nov 11, 2016 |
287.35 |
| Nov 10, 2016 |
281.50 |
| Nov 9, 2016 |
280.00 |
| Nov 8, 2016 |
300.00 |
| Nov 7, 2016 |
310.00 |
| Nov 4, 2016 |
321.55 |
| Nov 3, 2016 |
327.50 |
| Nov 2, 2016 |
339.50 |
| Nov 1, 2016 |
339.00 |
| Oct 31, 2016 |
341.50 |
| Oct 28, 2016 |
338.86 |
| Oct 27, 2016 |
342.50 |
| Oct 26, 2016 |
343.65 |
| Oct 25, 2016 |
345.50 |
| Oct 24, 2016 |
346.00 |
| Oct 21, 2016 |
344.50 |
| Oct 20, 2016 |
344.50 |
| Oct 19, 2016 |
344.27 |
| Oct 18, 2016 |
344.00 |
| Oct 17, 2016 |
343.50 |
| Oct 14, 2016 |
342.50 |
| Oct 13, 2016 |
342.00 |
| Oct 12, 2016 |
341.50 |
| Oct 11, 2016 |
340.50 |
| Oct 10, 2016 |
340.00 |
| Oct 7, 2016 |
340.00 |
| Oct 6, 2016 |
337.50 |
| Oct 5, 2016 |
335.00 |
| Oct 4, 2016 |
334.50 |
| Oct 3, 2016 |
334.00 |
| Sep 30, 2016 |
333.00 |
| Sep 29, 2016 |
331.50 |
| Sep 28, 2016 |
329.50 |
| Sep 27, 2016 |
325.00 |
| Sep 26, 2016 |
324.00 |
| Sep 23, 2016 |
324.00 |
| Sep 22, 2016 |
322.50 |
| Sep 21, 2016 |
320.00 |
| Sep 20, 2016 |
327.00 |
| Sep 19, 2016 |
327.50 |
| Sep 16, 2016 |
327.50 |
| Sep 15, 2016 |
327.50 |
| Sep 14, 2016 |
327.00 |
| Sep 13, 2016 |
331.00 |
| Sep 12, 2016 |
333.50 |
| Sep 8, 2016 |
334.50 |
| Sep 7, 2016 |
329.00 |
| Sep 6, 2016 |
330.50 |
| Sep 2, 2016 |
320.00 |
| Sep 1, 2016 |
310.00 |
| Aug 31, 2016 |
329.50 |
| Aug 30, 2016 |
334.00 |
| Aug 29, 2016 |
334.00 |
| Aug 26, 2016 |
334.50 |
| Aug 25, 2016 |
334.50 |
| Aug 24, 2016 |
334.50 |
| Aug 23, 2016 |
335.50 |
| Aug 22, 2016 |
335.00 |
| Aug 19, 2016 |
340.00 |
| Aug 18, 2016 |
330.50 |
| Aug 16, 2016 |
329.50 |
| Aug 12, 2016 |
334.50 |
| Aug 11, 2016 |
322.50 |
| Aug 10, 2016 |
335.00 |
| Aug 2, 2016 |
338.00 |
| Jul 29, 2016 |
335.00 |
| Jul 27, 2016 |
310.50 |
| Jul 26, 2016 |
342.50 |
| Jul 25, 2016 |
343.00 |
| Jul 22, 2016 |
341.50 |
| Jul 21, 2016 |
341.00 |
| Jul 19, 2016 |
341.00 |
| Jul 18, 2016 |
340.00 |
| Jul 15, 2016 |
340.00 |
| Jul 13, 2016 |
340.00 |
| Jul 12, 2016 |
340.00 |
| Jul 8, 2016 |
340.00 |
| Jul 7, 2016 |
340.00 |
| Jul 6, 2016 |
335.00 |
| Jul 1, 2016 |
332.50 |
| Jun 30, 2016 |
330.00 |
| Jun 29, 2016 |
331.50 |
| Jun 28, 2016 |
327.50 |
| Jun 27, 2016 |
325.00 |
| Jun 24, 2016 |
320.50 |
| Jun 23, 2016 |
317.50 |
| Jun 22, 2016 |
314.50 |
| Jun 21, 2016 |
309.50 |
| Jun 20, 2016 |
310.00 |
| Jun 17, 2016 |
310.00 |
| Jun 15, 2016 |
310.50 |
| Jun 14, 2016 |
312.50 |
| Jun 13, 2016 |
312.50 |
| Jun 8, 2016 |
302.50 |
| Jun 7, 2016 |
310.00 |
| Jun 6, 2016 |
302.50 |
| Jun 3, 2016 |
307.50 |
| Jun 2, 2016 |
306.00 |
| Jun 1, 2016 |
297.50 |
| May 31, 2016 |
287.50 |
| May 26, 2016 |
292.50 |
| May 24, 2016 |
292.50 |
| May 23, 2016 |
275.00 |
| May 20, 2016 |
300.00 |
| May 18, 2016 |
300.00 |
| May 16, 2016 |
300.00 |
| May 13, 2016 |
310.00 |
| May 11, 2016 |
312.50 |
| May 10, 2016 |
300.00 |
| May 9, 2016 |
311.00 |
| May 6, 2016 |
307.50 |
| May 5, 2016 |
300.00 |
| May 4, 2016 |
315.00 |
| May 3, 2016 |
297.50 |
| May 2, 2016 |
310.00 |
| Apr 29, 2016 |
305.00 |
| Apr 28, 2016 |
475.00 |
| Apr 27, 2016 |
310.00 |
| Apr 26, 2016 |
310.00 |
| Apr 25, 2016 |
310.00 |
| Apr 22, 2016 |
275.00 |
| Apr 21, 2016 |
264.50 |
| Apr 20, 2016 |
257.50 |
| Apr 19, 2016 |
255.00 |
| Apr 18, 2016 |
252.50 |
| Apr 15, 2016 |
248.88 |
| Apr 14, 2016 |
249.00 |
| Apr 13, 2016 |
243.00 |
| Apr 12, 2016 |
247.50 |
| Apr 11, 2016 |
241.50 |
| Apr 8, 2016 |
242.50 |
| Apr 7, 2016 |
250.00 |
| Apr 6, 2016 |
245.50 |
| Apr 5, 2016 |
241.50 |
| Apr 4, 2016 |
210.00 |
| Apr 1, 2016 |
200.00 |
| Mar 31, 2016 |
191.00 |
| Mar 30, 2016 |
182.50 |
| Mar 29, 2016 |
182.50 |
| Mar 23, 2016 |
180.00 |
| Mar 14, 2016 |
180.00 |
| Mar 11, 2016 |
179.00 |
| Mar 9, 2016 |
177.50 |
| Mar 8, 2016 |
176.00 |
| Mar 4, 2016 |
175.00 |
| Mar 3, 2016 |
175.00 |
| Mar 2, 2016 |
169.00 |
| Mar 1, 2016 |
167.50 |
| Feb 26, 2016 |
165.00 |
| Feb 25, 2016 |
161.50 |
| Feb 23, 2016 |
159.00 |
| Feb 19, 2016 |
155.00 |
| Feb 18, 2016 |
157.50 |
| Feb 17, 2016 |
155.00 |
| Feb 11, 2016 |
155.00 |
| Feb 10, 2016 |
155.00 |
| Feb 8, 2016 |
150.00 |
| Feb 3, 2016 |
145.40 |
| Feb 2, 2016 |
150.00 |
| Jan 19, 2016 |
150.00 |
| Jan 14, 2016 |
150.00 |
| Jan 6, 2016 |
145.00 |
| Jan 5, 2016 |
142.50 |
| Dec 30, 2015 |
140.00 |
| Dec 29, 2015 |
140.00 |
| Dec 28, 2015 |
140.00 |
| Dec 18, 2015 |
135.00 |
| Dec 17, 2015 |
125.00 |
| Dec 11, 2015 |
125.00 |
| Dec 10, 2015 |
122.50 |
| Dec 9, 2015 |
122.50 |
| Dec 8, 2015 |
120.00 |
| Dec 7, 2015 |
117.50 |
| Dec 3, 2015 |
179.50 |
| Dec 2, 2015 |
180.00 |
| Dec 1, 2015 |
175.00 |
| Nov 30, 2015 |
140.00 |
| Nov 27, 2015 |
112.50 |
| Nov 25, 2015 |
97.50 |
