Nft (MI) EV to EBITDA (2021 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
-91.86 |
| May 21, 2026 |
-98.90 |
| May 20, 2026 |
-109.65 |
| May 19, 2026 |
-106.92 |
| May 18, 2026 |
-100.91 |
| May 15, 2026 |
-94.40 |
| May 14, 2026 |
4.00 |
| May 13, 2026 |
3.99 |
| May 12, 2026 |
3.93 |
| May 11, 2026 |
4.01 |
| May 8, 2026 |
3.94 |
| May 7, 2026 |
3.97 |
| May 6, 2026 |
3.75 |
| May 5, 2026 |
3.79 |
| May 4, 2026 |
3.74 |
| May 1, 2026 |
3.73 |
| Apr 30, 2026 |
3.78 |
| Apr 29, 2026 |
3.74 |
| Apr 28, 2026 |
3.63 |
| Apr 27, 2026 |
3.64 |
| Apr 24, 2026 |
3.63 |
| Apr 23, 2026 |
3.80 |
| Apr 22, 2026 |
3.62 |
| Apr 21, 2026 |
3.56 |
| Apr 20, 2026 |
3.57 |
| Apr 17, 2026 |
3.55 |
| Apr 16, 2026 |
3.49 |
| Apr 15, 2026 |
3.48 |
| Apr 14, 2026 |
3.43 |
| Apr 13, 2026 |
3.37 |
| Apr 10, 2026 |
3.37 |
| Apr 9, 2026 |
3.35 |
| Apr 8, 2026 |
3.22 |
| Apr 7, 2026 |
3.30 |
| Apr 6, 2026 |
3.27 |
| Apr 2, 2026 |
3.30 |
| Apr 1, 2026 |
3.25 |
| Mar 31, 2026 |
3.20 |
| Mar 30, 2026 |
3.23 |
| Mar 27, 2026 |
3.15 |
| Mar 26, 2026 |
3.35 |
| Mar 25, 2026 |
3.42 |
| Mar 24, 2026 |
3.47 |
| Mar 23, 2026 |
3.11 |
| Mar 20, 2026 |
3.10 |
| Mar 19, 2026 |
2.99 |
| Mar 18, 2026 |
2.49 |
| Mar 17, 2026 |
2.20 |
| Mar 16, 2026 |
1.65 |
| Mar 13, 2026 |
1.65 |
| Mar 12, 2026 |
1.23 |
| Mar 11, 2026 |
1.71 |
| Mar 10, 2026 |
0.77 |
| Mar 9, 2026 |
-21.24 |
| Mar 6, 2026 |
-23.12 |
| Mar 5, 2026 |
-26.25 |
| Mar 4, 2026 |
-28.43 |
| Mar 3, 2026 |
-28.43 |
| Mar 2, 2026 |
-29.00 |
| Feb 27, 2026 |
-28.14 |
| Feb 26, 2026 |
-28.74 |
| Feb 25, 2026 |
-27.28 |
| Feb 24, 2026 |
-25.88 |
| Feb 23, 2026 |
-26.15 |
| Feb 20, 2026 |
-27.09 |
| Feb 19, 2026 |
-29.64 |
| Feb 18, 2026 |
-27.35 |
| Feb 17, 2026 |
-24.67 |
| Feb 13, 2026 |
-30.34 |
| Feb 12, 2026 |
-29.38 |
| Feb 11, 2026 |
-30.37 |
| Feb 10, 2026 |
-26.96 |
| Feb 9, 2026 |
-23.72 |
| Feb 6, 2026 |
-21.40 |
| Feb 5, 2026 |
-19.84 |
| Feb 4, 2026 |
-20.09 |
| Feb 3, 2026 |
-20.29 |
| Feb 2, 2026 |
-20.54 |
| Jan 30, 2026 |
-20.09 |
| Jan 29, 2026 |
-20.73 |
| Jan 28, 2026 |
-20.16 |
| Jan 27, 2026 |
-20.09 |
| Jan 26, 2026 |
-20.35 |
| Jan 23, 2026 |
-21.16 |
| Jan 22, 2026 |
-20.86 |
| Jan 21, 2026 |
-20.54 |
| Jan 20, 2026 |
-20.09 |
| Jan 16, 2026 |
-20.29 |
| Jan 15, 2026 |
-20.29 |
| Jan 14, 2026 |
-20.09 |
| Jan 13, 2026 |
-20.09 |
| Jan 12, 2026 |
-20.09 |
| Jan 9, 2026 |
-20.09 |
| Jan 8, 2026 |
-20.09 |
| Jan 7, 2026 |
-20.41 |
| Jan 6, 2026 |
-20.16 |
| Jan 5, 2026 |
-20.41 |
| Jan 2, 2026 |
-20.60 |
| Dec 31, 2025 |
-20.22 |
| Jun 27, 2025 |
-12.28 |
| Jun 26, 2025 |
-12.27 |
| Jun 25, 2025 |
-12.26 |
| Jun 24, 2025 |
-12.27 |
| Jun 23, 2025 |
-12.32 |
| Jun 20, 2025 |
-12.29 |
| Jun 18, 2025 |
-12.32 |
| Jun 17, 2025 |
-12.33 |
| Jun 16, 2025 |
-12.33 |
| Jun 13, 2025 |
-12.37 |
| Jun 12, 2025 |
-12.32 |
| Jun 11, 2025 |
-12.28 |
| Jun 10, 2025 |
-12.25 |
| Jun 9, 2025 |
-12.19 |
| Jun 6, 2025 |
-12.21 |
| Jun 5, 2025 |
-12.21 |
| Jun 4, 2025 |
-12.12 |
| Jun 3, 2025 |
-12.21 |
| Jun 2, 2025 |
-12.18 |
| May 30, 2025 |
-12.16 |
| May 29, 2025 |
-12.13 |
| May 28, 2025 |
-12.16 |
| May 27, 2025 |
-12.21 |
| May 23, 2025 |
-12.19 |
| May 22, 2025 |
-12.16 |
| May 21, 2025 |
-12.12 |
| May 20, 2025 |
-12.06 |
| May 19, 2025 |
-12.14 |
| May 16, 2025 |
-12.19 |
| May 15, 2025 |
-12.11 |
| May 14, 2025 |
-11.95 |
| May 13, 2025 |
-11.78 |
| May 12, 2025 |
-11.82 |
| May 9, 2025 |
-12.10 |
| May 8, 2025 |
-11.85 |
| May 7, 2025 |
-12.19 |
| May 6, 2025 |
-12.22 |
| May 5, 2025 |
-12.39 |
| May 2, 2025 |
-12.41 |
| May 1, 2025 |
-12.25 |
| Apr 30, 2025 |
-12.38 |
| Apr 29, 2025 |
-12.31 |
| Apr 28, 2025 |
-12.22 |
| Apr 25, 2025 |
-12.28 |
| Apr 24, 2025 |
-12.41 |
| Apr 23, 2025 |
-12.43 |
| Apr 22, 2025 |
-12.41 |
| Apr 21, 2025 |
-12.55 |
| Apr 17, 2025 |
-12.54 |
| Apr 16, 2025 |
-12.57 |
| Apr 15, 2025 |
-12.54 |
| Apr 14, 2025 |
-12.50 |
| Apr 11, 2025 |
-12.56 |
| Apr 10, 2025 |
-12.50 |
| Apr 9, 2025 |
-12.47 |
| Apr 8, 2025 |
-12.68 |
| Apr 7, 2025 |
-12.73 |
| Apr 4, 2025 |
-12.58 |
| Apr 3, 2025 |
-12.41 |
| Apr 2, 2025 |
-12.34 |
| Apr 1, 2025 |
-12.28 |
| Mar 31, 2025 |
-12.29 |
| Mar 28, 2025 |
-12.32 |
| Mar 27, 2025 |
-12.27 |
| Mar 26, 2025 |
-12.32 |
| Mar 25, 2025 |
-12.36 |
| Mar 24, 2025 |
-12.30 |
| Mar 21, 2025 |
-12.36 |
| Mar 20, 2025 |
-12.33 |
| Mar 19, 2025 |
-12.26 |
| Mar 18, 2025 |
-12.07 |
| Mar 17, 2025 |
-12.32 |
| Mar 14, 2025 |
-12.35 |
| Mar 13, 2025 |
-12.29 |
| Mar 12, 2025 |
-12.26 |
| Mar 11, 2025 |
-12.37 |
| Mar 10, 2025 |
-12.36 |
| Mar 7, 2025 |
-12.39 |
| Mar 6, 2025 |
-12.37 |
| Mar 5, 2025 |
-12.39 |
| Mar 4, 2025 |
-12.32 |
| Mar 3, 2025 |
-12.40 |
| Feb 28, 2025 |
-12.26 |
| Feb 27, 2025 |
-12.11 |
| Feb 26, 2025 |
-12.07 |
| Feb 25, 2025 |
-12.16 |
| Feb 24, 2025 |
-12.19 |
| Feb 21, 2025 |
-12.25 |
| Feb 20, 2025 |
-12.35 |
| Feb 19, 2025 |
-12.35 |
| Feb 18, 2025 |
-12.26 |
| Feb 14, 2025 |
-12.24 |
| Feb 13, 2025 |
-12.04 |
| Feb 12, 2025 |
-12.06 |
| Feb 11, 2025 |
-12.03 |
| Feb 10, 2025 |
-11.95 |
| Feb 7, 2025 |
-11.81 |
| Feb 6, 2025 |
-11.83 |
| Feb 5, 2025 |
-11.80 |
| Feb 4, 2025 |
-11.68 |
| Feb 3, 2025 |
-11.70 |
| Jan 31, 2025 |
-11.96 |
| Jan 30, 2025 |
-11.92 |
| Jan 29, 2025 |
-11.90 |
| Jan 28, 2025 |
-11.78 |
| Jan 27, 2025 |
-11.76 |
| Jan 24, 2025 |
-11.76 |
| Jan 23, 2025 |
-11.87 |
| Jan 22, 2025 |
-11.55 |
| Jan 21, 2025 |
-11.95 |
| Jan 17, 2025 |
-11.91 |
| Jan 16, 2025 |
-12.06 |
| Jan 15, 2025 |
-12.00 |
| Jan 14, 2025 |
-12.02 |
| Jan 13, 2025 |
-11.97 |
| Jan 10, 2025 |
-12.06 |
| Jan 8, 2025 |
-11.67 |
| Jan 7, 2025 |
-11.67 |
| Jan 6, 2025 |
-11.43 |
| Jan 3, 2025 |
-11.58 |
| Jan 2, 2025 |
-11.48 |
| Dec 31, 2024 |
-11.45 |
| Jun 28, 2024 |
-12.09 |
| Jun 27, 2024 |
-12.10 |
| Jun 26, 2024 |
-12.11 |
| Jun 25, 2024 |
-12.10 |
| Jun 24, 2024 |
-12.11 |
| Jun 21, 2024 |
-12.13 |
| Jun 20, 2024 |
-12.16 |
| Jun 18, 2024 |
-12.14 |
| Jun 17, 2024 |
-12.11 |
| Jun 14, 2024 |
-12.06 |
| Jun 13, 2024 |
-12.04 |
| Jun 12, 2024 |
-12.01 |
| Jun 11, 2024 |
-11.98 |
| Jun 10, 2024 |
-11.96 |
| Jun 7, 2024 |
-12.04 |
| Jun 6, 2024 |
-12.03 |
| Jun 5, 2024 |
-12.04 |
| Jun 4, 2024 |
-12.01 |
| Jun 3, 2024 |
-12.01 |
| May 31, 2024 |
-11.97 |
| May 30, 2024 |
-11.95 |
| May 29, 2024 |
-11.96 |
| May 28, 2024 |
-12.00 |
| May 24, 2024 |
-11.97 |
| May 23, 2024 |
-11.98 |
| May 22, 2024 |
-11.99 |
| May 21, 2024 |
-12.02 |
| May 20, 2024 |
-12.08 |
| May 17, 2024 |
-12.07 |
| May 16, 2024 |
-11.99 |
| May 15, 2024 |
-11.92 |
| May 14, 2024 |
-11.86 |
| May 13, 2024 |
-11.91 |
| May 10, 2024 |
-11.85 |
| May 9, 2024 |
-11.76 |
| May 8, 2024 |
-11.77 |
| May 7, 2024 |
-11.73 |
| May 6, 2024 |
-11.63 |
| May 3, 2024 |
-11.96 |
| May 2, 2024 |
-12.22 |
| May 1, 2024 |
-12.33 |
| Apr 30, 2024 |
-12.30 |
| Apr 29, 2024 |
-12.27 |
| Apr 26, 2024 |
-12.27 |
| Apr 25, 2024 |
-12.23 |
| Apr 24, 2024 |
-12.20 |
| Apr 23, 2024 |
-12.21 |
| Apr 22, 2024 |
-12.24 |
| Apr 19, 2024 |
-12.21 |
| Apr 18, 2024 |
-12.19 |
| Apr 17, 2024 |
-12.18 |
| Apr 16, 2024 |
-12.19 |
| Apr 15, 2024 |
-12.19 |
| Apr 12, 2024 |
-12.10 |
| Apr 11, 2024 |
-11.81 |
| Apr 10, 2024 |
-11.80 |
| Apr 9, 2024 |
-11.78 |
| Apr 8, 2024 |
-11.75 |
| Apr 5, 2024 |
-11.77 |
| Apr 4, 2024 |
-11.75 |
| Apr 3, 2024 |
-11.72 |
| Apr 2, 2024 |
-11.74 |
| Apr 1, 2024 |
-11.73 |
| Mar 28, 2024 |
-11.69 |
| Mar 27, 2024 |
-11.72 |
| Mar 26, 2024 |
-11.65 |
| Mar 25, 2024 |
-11.47 |
| Mar 22, 2024 |
-11.24 |
| Mar 21, 2024 |
-11.21 |
| Mar 20, 2024 |
-11.30 |
| Mar 19, 2024 |
-11.40 |
| Mar 18, 2024 |
-11.41 |
| Mar 15, 2024 |
-11.31 |
| Mar 14, 2024 |
-11.28 |
| Mar 13, 2024 |
-11.19 |
| Mar 12, 2024 |
-11.13 |
| Mar 11, 2024 |
-11.22 |
| Mar 8, 2024 |
-11.24 |
| Mar 7, 2024 |
-11.15 |
| Mar 6, 2024 |
-11.19 |
| Mar 5, 2024 |
-11.05 |
| Mar 4, 2024 |
-11.07 |
| Mar 1, 2024 |
-11.14 |
| Feb 29, 2024 |
-11.21 |
| Feb 28, 2024 |
-11.33 |
| Feb 27, 2024 |
-11.27 |
| Feb 26, 2024 |
-11.37 |
| Feb 23, 2024 |
-11.38 |
| Feb 22, 2024 |
-11.39 |
| Feb 21, 2024 |
-11.53 |
| Feb 20, 2024 |
-11.61 |
| Feb 16, 2024 |
-11.46 |
| Feb 15, 2024 |
-11.46 |
| Feb 14, 2024 |
-11.53 |
| Feb 13, 2024 |
-11.57 |
| Feb 12, 2024 |
-11.58 |
| Feb 9, 2024 |
-11.65 |
| Feb 8, 2024 |
-11.65 |
| Feb 7, 2024 |
-11.67 |
| Feb 6, 2024 |
-11.65 |
| Feb 5, 2024 |
-11.67 |
| Feb 2, 2024 |
-11.58 |
| Feb 1, 2024 |
-11.57 |
| Jan 31, 2024 |
-11.51 |
| Jan 30, 2024 |
-11.56 |
| Jan 29, 2024 |
-11.58 |
| Jan 26, 2024 |
-11.59 |
| Jan 25, 2024 |
-11.60 |
| Jan 24, 2024 |
-11.58 |
| Jan 23, 2024 |
-11.58 |
| Jan 22, 2024 |
-11.55 |
| Jan 19, 2024 |
-11.52 |
| Jan 18, 2024 |
-11.58 |
| Jan 17, 2024 |
-11.56 |
| Jan 16, 2024 |
-11.57 |
| Jan 12, 2024 |
-11.50 |
| Jan 11, 2024 |
-11.43 |
| Jan 10, 2024 |
-11.50 |
| Jan 9, 2024 |
-11.45 |
| Jan 8, 2024 |
-11.43 |
| Jan 5, 2024 |
-11.51 |
| Jan 4, 2024 |
-11.50 |
| Jan 3, 2024 |
-11.49 |
| Jan 2, 2024 |
-11.50 |
| Dec 29, 2023 |
5.96 |
| Dec 28, 2023 |
5.85 |
| Dec 27, 2023 |
5.87 |
| Dec 26, 2023 |
5.92 |
| Dec 22, 2023 |
5.94 |
| Dec 21, 2023 |
5.96 |
| Dec 20, 2023 |
5.97 |
| Dec 19, 2023 |
6.00 |
| Dec 18, 2023 |
6.00 |
| Dec 15, 2023 |
5.99 |
| Dec 14, 2023 |
6.02 |
| Dec 13, 2023 |
6.04 |
| Dec 12, 2023 |
6.05 |
| Dec 11, 2023 |
6.04 |
| Dec 8, 2023 |
5.97 |
| Dec 7, 2023 |
5.98 |
| Dec 6, 2023 |
5.97 |
| Dec 5, 2023 |
5.93 |
| Dec 4, 2023 |
5.98 |
| Dec 1, 2023 |
5.96 |
| Nov 30, 2023 |
6.04 |
| Nov 29, 2023 |
6.04 |
| Nov 28, 2023 |
6.04 |
| Nov 27, 2023 |
6.03 |
| Nov 24, 2023 |
6.04 |
| Nov 22, 2023 |
6.07 |
| Nov 21, 2023 |
6.04 |
| Nov 20, 2023 |
6.04 |
| Nov 17, 2023 |
6.06 |
| Nov 16, 2023 |
6.03 |
| Nov 15, 2023 |
6.04 |
| Nov 14, 2023 |
6.06 |
| Nov 13, 2023 |
6.08 |
| Nov 10, 2023 |
6.09 |
| Nov 9, 2023 |
6.09 |
| Nov 8, 2023 |
6.07 |
| Nov 7, 2023 |
6.09 |
| Nov 6, 2023 |
6.08 |
| Nov 3, 2023 |
6.07 |
| Nov 2, 2023 |
6.09 |
| Nov 1, 2023 |
6.08 |
| Oct 31, 2023 |
6.08 |
| Oct 30, 2023 |
6.06 |
| Oct 27, 2023 |
6.05 |
| Oct 26, 2023 |
6.04 |
| Oct 25, 2023 |
6.04 |
| Oct 24, 2023 |
6.03 |
| Oct 23, 2023 |
6.04 |
| Oct 20, 2023 |
6.04 |
| Oct 19, 2023 |
6.02 |
| Oct 18, 2023 |
6.02 |
| Oct 17, 2023 |
6.01 |
| Oct 16, 2023 |
6.01 |
| Oct 13, 2023 |
6.00 |
| Oct 12, 2023 |
6.00 |
| Oct 11, 2023 |
6.01 |
| Oct 10, 2023 |
6.01 |
| Oct 9, 2023 |
6.03 |
| Oct 6, 2023 |
6.01 |
| Oct 5, 2023 |
6.03 |
| Oct 4, 2023 |
6.01 |
| Oct 3, 2023 |
6.04 |
| Oct 2, 2023 |
6.03 |
| Sep 29, 2023 |
6.01 |
| Sep 28, 2023 |
6.00 |
| Sep 27, 2023 |
6.00 |
| Sep 26, 2023 |
6.02 |
| Sep 25, 2023 |
6.02 |
| Sep 22, 2023 |
6.01 |
| Sep 21, 2023 |
5.98 |
| Sep 20, 2023 |
5.94 |
| Sep 19, 2023 |
5.92 |
| Sep 18, 2023 |
5.96 |
| Sep 15, 2023 |
5.92 |
| Sep 14, 2023 |
5.94 |
| Sep 13, 2023 |
5.95 |
| Sep 12, 2023 |
5.92 |
| Sep 11, 2023 |
5.90 |
| Sep 8, 2023 |
5.95 |
| Sep 7, 2023 |
5.92 |
| Sep 6, 2023 |
5.96 |
| Sep 5, 2023 |
5.88 |
| Sep 1, 2023 |
5.97 |
| Aug 31, 2023 |
5.95 |
| Aug 30, 2023 |
5.97 |
| Aug 29, 2023 |
5.95 |
| Aug 28, 2023 |
5.98 |
| Aug 25, 2023 |
5.99 |
| Aug 24, 2023 |
5.98 |
| Aug 23, 2023 |
5.99 |
| Aug 22, 2023 |
5.98 |
| Aug 21, 2023 |
5.96 |
| Aug 18, 2023 |
5.97 |
| Aug 17, 2023 |
5.95 |
| Aug 16, 2023 |
5.96 |
| Aug 15, 2023 |
5.95 |
| Aug 14, 2023 |
5.97 |
| Aug 11, 2023 |
5.95 |
| Aug 10, 2023 |
5.93 |
| Aug 9, 2023 |
5.92 |
| Aug 8, 2023 |
5.93 |
| Aug 7, 2023 |
5.93 |
| Aug 4, 2023 |
5.83 |
| Aug 3, 2023 |
5.94 |
| Aug 2, 2023 |
5.96 |
| Aug 1, 2023 |
5.95 |
| Jul 31, 2023 |
5.97 |
| Jul 28, 2023 |
5.91 |
| Jul 27, 2023 |
5.92 |
| Jul 26, 2023 |
5.83 |
| Jul 25, 2023 |
5.85 |
| Jul 24, 2023 |
5.84 |
| Jul 21, 2023 |
5.70 |
| Jul 20, 2023 |
5.75 |
| Jul 19, 2023 |
5.74 |
| Jul 18, 2023 |
5.74 |
| Jul 17, 2023 |
5.70 |
| Jul 14, 2023 |
5.69 |
| Jul 13, 2023 |
5.66 |
| Jul 12, 2023 |
5.54 |
| Jul 11, 2023 |
5.71 |
| Jul 10, 2023 |
5.66 |
| Jul 7, 2023 |
5.66 |
| Jul 6, 2023 |
5.71 |
| Jul 5, 2023 |
5.63 |
| Jul 3, 2023 |
5.61 |
| Jun 30, 2023 |
5.56 |
| Jun 29, 2023 |
5.54 |
| Jun 28, 2023 |
5.56 |
| Jun 27, 2023 |
5.63 |
| Jun 26, 2023 |
5.61 |
| Jun 23, 2023 |
5.49 |
| Jun 22, 2023 |
5.49 |
| Jun 21, 2023 |
5.55 |
| Jun 20, 2023 |
5.56 |
| Jun 16, 2023 |
5.47 |
| Jun 15, 2023 |
5.35 |
| Jun 14, 2023 |
5.55 |
| Jun 13, 2023 |
5.57 |
| Jun 12, 2023 |
5.56 |
| Jun 9, 2023 |
5.50 |
| Jun 8, 2023 |
5.23 |
| Jun 7, 2023 |
5.27 |
| Jun 6, 2023 |
5.28 |
| Jun 5, 2023 |
5.27 |
| Jun 2, 2023 |
5.24 |
| Jun 1, 2023 |
5.20 |
| May 31, 2023 |
5.13 |
| May 30, 2023 |
5.11 |
| May 26, 2023 |
5.08 |
| May 25, 2023 |
5.13 |
| May 24, 2023 |
5.12 |
| May 23, 2023 |
5.10 |
| May 22, 2023 |
5.06 |
| May 19, 2023 |
5.06 |
| May 18, 2023 |
5.09 |
| May 17, 2023 |
5.06 |
| May 16, 2023 |
5.08 |
| May 15, 2023 |
5.09 |
| May 12, 2023 |
5.13 |
| May 11, 2023 |
5.04 |
| May 10, 2023 |
5.04 |
| May 9, 2023 |
5.01 |
| May 8, 2023 |
4.99 |
| May 5, 2023 |
4.99 |
| May 4, 2023 |
4.97 |
| May 3, 2023 |
5.00 |
| May 2, 2023 |
4.94 |
| May 1, 2023 |
4.77 |
| Apr 28, 2023 |
5.06 |
| Apr 27, 2023 |
5.12 |
| Apr 26, 2023 |
5.06 |
| Apr 25, 2023 |
5.06 |
| Apr 24, 2023 |
5.01 |
| Apr 21, 2023 |
4.96 |
| Apr 20, 2023 |
4.96 |
| Apr 19, 2023 |
4.96 |
| Apr 18, 2023 |
4.89 |
| Apr 17, 2023 |
4.98 |
| Apr 14, 2023 |
4.96 |
| Apr 13, 2023 |
4.96 |
| Apr 12, 2023 |
4.92 |
| Apr 11, 2023 |
4.92 |
| Apr 10, 2023 |
4.94 |
| Apr 6, 2023 |
5.01 |
| Apr 5, 2023 |
4.99 |
| Apr 4, 2023 |
4.91 |
| Apr 3, 2023 |
4.92 |
| Mar 31, 2023 |
4.89 |
| Mar 30, 2023 |
4.93 |
| Mar 29, 2023 |
4.93 |
| Mar 28, 2023 |
5.00 |
| Mar 27, 2023 |
5.03 |
| Mar 24, 2023 |
5.00 |
| Mar 23, 2023 |
4.96 |
| Mar 22, 2023 |
5.01 |
| Mar 21, 2023 |
4.99 |
| Mar 20, 2023 |
4.97 |
| Mar 17, 2023 |
4.80 |
| Mar 16, 2023 |
4.82 |
| Mar 15, 2023 |
4.87 |
| Mar 14, 2023 |
4.87 |
| Mar 13, 2023 |
5.01 |
| Mar 10, 2023 |
4.89 |
| Mar 9, 2023 |
4.70 |
| Mar 8, 2023 |
4.56 |
| Mar 7, 2023 |
4.48 |
| Mar 6, 2023 |
4.44 |
| Mar 3, 2023 |
4.37 |
| Mar 2, 2023 |
4.55 |
| Mar 1, 2023 |
4.51 |
| Feb 28, 2023 |
4.51 |
| Feb 27, 2023 |
4.49 |
| Feb 24, 2023 |
4.46 |
| Feb 23, 2023 |
4.38 |
| Feb 22, 2023 |
4.23 |
| Feb 21, 2023 |
4.18 |
| Feb 17, 2023 |
4.03 |
| Feb 16, 2023 |
3.77 |
| Feb 15, 2023 |
3.87 |
| Feb 14, 2023 |
3.63 |
| Feb 13, 2023 |
3.91 |
| Feb 10, 2023 |
3.32 |
| Feb 9, 2023 |
3.94 |
| Feb 8, 2023 |
3.87 |
| Feb 7, 2023 |
4.44 |
| Feb 6, 2023 |
4.41 |
| Feb 3, 2023 |
4.44 |
| Feb 2, 2023 |
4.47 |
| Feb 1, 2023 |
4.49 |
| Jan 31, 2023 |
4.50 |
| Jan 30, 2023 |
4.61 |
| Jan 27, 2023 |
4.61 |
| Jan 26, 2023 |
4.61 |
| Jan 25, 2023 |
4.56 |
| Jan 24, 2023 |
4.49 |
| Jan 23, 2023 |
4.48 |
| Jan 20, 2023 |
4.44 |
| Jan 19, 2023 |
4.50 |
| Jan 18, 2023 |
4.41 |
| Jan 17, 2023 |
4.20 |
| Jan 13, 2023 |
4.32 |
| Jan 12, 2023 |
4.56 |
| Jan 11, 2023 |
4.68 |
| Jan 10, 2023 |
4.68 |
| Jan 9, 2023 |
4.75 |
| Jan 6, 2023 |
4.89 |
| Jan 5, 2023 |
4.96 |
| Jan 4, 2023 |
4.95 |
| Jan 3, 2023 |
5.00 |
| Dec 30, 2022 |
-0.23 |
| Dec 29, 2022 |
-0.23 |
| Dec 28, 2022 |
-0.21 |
| Dec 27, 2022 |
-0.22 |
| Dec 23, 2022 |
-0.23 |
| Dec 22, 2022 |
-0.23 |
| Dec 21, 2022 |
-0.26 |
| Dec 20, 2022 |
-0.26 |
| Dec 19, 2022 |
-0.26 |
| Dec 16, 2022 |
-0.28 |
| Dec 15, 2022 |
-0.29 |
| Dec 14, 2022 |
-0.28 |
| Dec 13, 2022 |
-0.30 |
| Dec 12, 2022 |
-0.32 |
| Dec 9, 2022 |
-0.30 |
| Dec 8, 2022 |
-0.30 |
| Dec 7, 2022 |
-0.31 |
| Dec 6, 2022 |
-0.33 |
| Dec 5, 2022 |
-0.31 |
| Dec 2, 2022 |
-0.31 |
| Dec 1, 2022 |
-0.31 |
| Nov 30, 2022 |
-0.31 |
| Nov 29, 2022 |
-0.31 |
| Nov 28, 2022 |
-0.31 |
| Nov 25, 2022 |
-0.30 |
| Nov 23, 2022 |
-0.31 |
| Nov 22, 2022 |
-0.33 |
| Nov 21, 2022 |
-0.33 |
| Nov 18, 2022 |
-0.33 |
| Nov 17, 2022 |
-0.35 |
| Nov 16, 2022 |
-0.37 |
| Nov 15, 2022 |
-0.36 |
| Nov 14, 2022 |
-0.36 |
| Nov 11, 2022 |
-0.34 |
| Nov 10, 2022 |
-0.33 |
| Nov 9, 2022 |
-0.32 |
| Nov 8, 2022 |
-0.33 |
| Nov 7, 2022 |
-0.32 |
| Nov 4, 2022 |
-0.31 |
| Nov 3, 2022 |
-0.34 |
| Nov 2, 2022 |
-0.35 |
| Nov 1, 2022 |
-0.34 |
| Oct 31, 2022 |
-0.33 |
| Oct 28, 2022 |
-0.33 |
| Oct 27, 2022 |
-0.33 |
| Oct 26, 2022 |
-0.34 |
| Oct 25, 2022 |
-0.31 |
| Oct 24, 2022 |
-0.30 |
| Oct 21, 2022 |
-0.30 |
| Oct 20, 2022 |
-0.31 |
| Oct 19, 2022 |
-0.32 |
| Oct 18, 2022 |
-0.30 |
| Oct 17, 2022 |
-0.30 |
| Oct 14, 2022 |
-0.31 |
| Oct 13, 2022 |
-0.31 |
| Oct 12, 2022 |
-0.31 |
| Oct 11, 2022 |
-0.32 |
| Oct 10, 2022 |
-0.34 |
| Oct 7, 2022 |
-0.36 |
| Oct 6, 2022 |
-0.39 |
| Oct 5, 2022 |
-0.38 |
| Oct 4, 2022 |
-0.38 |
| Oct 3, 2022 |
-0.37 |
| Sep 30, 2022 |
-0.43 |
| Sep 29, 2022 |
-0.38 |
| Sep 28, 2022 |
-0.42 |
| Sep 27, 2022 |
-0.36 |
| Sep 26, 2022 |
-0.37 |
| Sep 23, 2022 |
-0.44 |
| Sep 22, 2022 |
-0.46 |
| Sep 21, 2022 |
-0.49 |
| Sep 20, 2022 |
-0.51 |
| Sep 19, 2022 |
-0.52 |
| Sep 16, 2022 |
-0.52 |
| Sep 15, 2022 |
-0.56 |
| Sep 14, 2022 |
-0.56 |
| Sep 13, 2022 |
-0.55 |
| Sep 12, 2022 |
-0.58 |
| Sep 9, 2022 |
-0.61 |
| Sep 8, 2022 |
-0.58 |
| Sep 7, 2022 |
-0.58 |
| Sep 6, 2022 |
-0.58 |
| Sep 2, 2022 |
-0.58 |
| Sep 1, 2022 |
-0.61 |
| Aug 31, 2022 |
-0.66 |
| Aug 30, 2022 |
-0.65 |
| Aug 29, 2022 |
-0.65 |
| Aug 26, 2022 |
-0.68 |
| Aug 25, 2022 |
-0.72 |
| Aug 24, 2022 |
-0.71 |
| Aug 23, 2022 |
-0.69 |
| Aug 22, 2022 |
-0.69 |
| Aug 19, 2022 |
-0.71 |
| Aug 18, 2022 |
-0.75 |
| Aug 17, 2022 |
-0.77 |
| Aug 16, 2022 |
-0.81 |
| Aug 15, 2022 |
-0.79 |
| Aug 12, 2022 |
-0.77 |
| Aug 11, 2022 |
-0.78 |
| Aug 10, 2022 |
-0.79 |
| Aug 9, 2022 |
-0.74 |
| Aug 8, 2022 |
-0.87 |
| Aug 5, 2022 |
-0.71 |
| Aug 4, 2022 |
-0.74 |
| Aug 3, 2022 |
-0.72 |
| Aug 2, 2022 |
-0.72 |
| Aug 1, 2022 |
-0.69 |
| Jul 29, 2022 |
-0.69 |
| Jul 28, 2022 |
-0.73 |
| Jul 27, 2022 |
-0.70 |
| Jul 26, 2022 |
-0.68 |
| Jul 25, 2022 |
-0.71 |
| Jul 22, 2022 |
-0.71 |
| Jul 21, 2022 |
-0.75 |
| Jul 20, 2022 |
-0.77 |
| Jul 19, 2022 |
-0.72 |
| Jul 18, 2022 |
-0.76 |
| Jul 15, 2022 |
-0.73 |
| Jul 14, 2022 |
-0.70 |
| Jul 13, 2022 |
-0.73 |
| Jul 12, 2022 |
-0.74 |
| Jul 11, 2022 |
-0.72 |
| Jul 8, 2022 |
-0.74 |
| Jul 7, 2022 |
-0.75 |
| Jul 6, 2022 |
-0.71 |
| Jul 5, 2022 |
-0.71 |
| Jul 1, 2022 |
-0.71 |
| Jun 30, 2022 |
-0.68 |
| Jun 29, 2022 |
-0.70 |
| Jun 28, 2022 |
-0.69 |
| Jun 27, 2022 |
-0.74 |
| Jun 24, 2022 |
-0.74 |
| Jun 23, 2022 |
-0.70 |
| Jun 22, 2022 |
-0.67 |
| Jun 21, 2022 |
-0.71 |
| Jun 17, 2022 |
-0.72 |
| Jun 16, 2022 |
-0.69 |
| Jun 15, 2022 |
-0.75 |
| Jun 14, 2022 |
-0.73 |
| Jun 13, 2022 |
-0.77 |
| Jun 10, 2022 |
-0.79 |
| Jun 9, 2022 |
-0.84 |
| Jun 8, 2022 |
-0.82 |
| Jun 7, 2022 |
-0.83 |
| Jun 6, 2022 |
-0.82 |
| Jun 3, 2022 |
-0.86 |
| Jun 2, 2022 |
-0.88 |
| Jun 1, 2022 |
-0.85 |
| May 31, 2022 |
-0.82 |
| May 27, 2022 |
-0.79 |
| May 26, 2022 |
-0.81 |
| May 25, 2022 |
-0.78 |
| May 24, 2022 |
-0.79 |
| May 23, 2022 |
-0.78 |
| May 20, 2022 |
-0.78 |
| May 19, 2022 |
-0.77 |
| May 18, 2022 |
-0.79 |
| May 17, 2022 |
-0.80 |
| May 16, 2022 |
-0.74 |
| May 13, 2022 |
-0.79 |
| May 12, 2022 |
-0.72 |
| May 11, 2022 |
-0.70 |
| May 10, 2022 |
-0.78 |
| May 9, 2022 |
-0.78 |
| May 6, 2022 |
-0.80 |
| May 5, 2022 |
-0.93 |
| May 4, 2022 |
-1.01 |
| May 3, 2022 |
-0.98 |
| May 2, 2022 |
-1.03 |
| Apr 29, 2022 |
-1.04 |
| Apr 28, 2022 |
-1.00 |
| Apr 27, 2022 |
-0.97 |
| Apr 26, 2022 |
-1.00 |
| Apr 25, 2022 |
-1.07 |
| Apr 22, 2022 |
-1.04 |
| Apr 21, 2022 |
-0.98 |
| Apr 20, 2022 |
-1.07 |
| Apr 19, 2022 |
-1.14 |
| Apr 18, 2022 |
-1.09 |
| Apr 14, 2022 |
-1.14 |
| Apr 13, 2022 |
-1.16 |
| Apr 12, 2022 |
-1.16 |
| Apr 11, 2022 |
-1.53 |
| Apr 8, 2022 |
-1.61 |
| Apr 7, 2022 |
-1.41 |
| Apr 6, 2022 |
-1.39 |
| Apr 5, 2022 |
-1.42 |
| Apr 4, 2022 |
-1.61 |
| Apr 1, 2022 |
-1.50 |
| Mar 31, 2022 |
-0.93 |
| Mar 30, 2022 |
-0.99 |
| Mar 29, 2022 |
-1.00 |
| Mar 28, 2022 |
-0.98 |
| Mar 25, 2022 |
-0.93 |
| Mar 24, 2022 |
-1.09 |
| Mar 23, 2022 |
-1.01 |
| Mar 22, 2022 |
-0.99 |
| Mar 21, 2022 |
-0.91 |
| Mar 18, 2022 |
-1.00 |
| Mar 17, 2022 |
-0.99 |
| Mar 16, 2022 |
-0.75 |
| Mar 15, 2022 |
-0.74 |
| Mar 14, 2022 |
-0.70 |
| Mar 11, 2022 |
-0.74 |
| Mar 10, 2022 |
-0.83 |
| Mar 9, 2022 |
-0.79 |
| Mar 8, 2022 |
-0.75 |
| Mar 7, 2022 |
-0.76 |
| Mar 4, 2022 |
-0.86 |
| Mar 3, 2022 |
-0.91 |
| Mar 2, 2022 |
-0.93 |
| Mar 1, 2022 |
-0.91 |
| Feb 28, 2022 |
-0.89 |
| Feb 25, 2022 |
-0.90 |
| Feb 24, 2022 |
-0.93 |
| Feb 23, 2022 |
-0.92 |
| Feb 22, 2022 |
-1.02 |
| Feb 18, 2022 |
-1.04 |
| Feb 17, 2022 |
-1.11 |
| Feb 16, 2022 |
-1.11 |
| Feb 15, 2022 |
-1.13 |
| Feb 14, 2022 |
-1.10 |
| Feb 11, 2022 |
-1.07 |
| Feb 10, 2022 |
-1.11 |
| Feb 9, 2022 |
-1.16 |
| Feb 8, 2022 |
-1.16 |
| Feb 7, 2022 |
-1.18 |
| Feb 4, 2022 |
-1.23 |
| Feb 3, 2022 |
-1.15 |
| Feb 2, 2022 |
-1.19 |
| Feb 1, 2022 |
-1.24 |
| Jan 31, 2022 |
-1.16 |
| Jan 28, 2022 |
-1.11 |
| Jan 27, 2022 |
-1.04 |
| Jan 26, 2022 |
-1.09 |
| Jan 25, 2022 |
-1.14 |
| Jan 24, 2022 |
-1.14 |
| Jan 21, 2022 |
-1.19 |
| Jan 20, 2022 |
-1.35 |
| Jan 19, 2022 |
-1.37 |
| Jan 18, 2022 |
-1.34 |
| Jan 14, 2022 |
-1.40 |
| Jan 13, 2022 |
-1.56 |
| Jan 12, 2022 |
-1.44 |
| Jan 11, 2022 |
-1.47 |
| Jan 10, 2022 |
-1.38 |
| Jan 7, 2022 |
-1.39 |
| Jan 6, 2022 |
-1.42 |
| Jan 5, 2022 |
-1.44 |
| Jan 4, 2022 |
-1.60 |
| Jan 3, 2022 |
-1.72 |
| Dec 31, 2021 |
-1.67 |
