Nft (MI) DMA 200 (2016 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
234.89 |
| May 21, 2026 |
235.90 |
| May 20, 2026 |
236.95 |
| May 19, 2026 |
238.11 |
| May 18, 2026 |
239.24 |
| May 15, 2026 |
240.37 |
| May 14, 2026 |
3.02 |
| May 13, 2026 |
3.04 |
| May 12, 2026 |
3.05 |
| May 11, 2026 |
3.07 |
| May 8, 2026 |
3.08 |
| May 7, 2026 |
3.10 |
| May 6, 2026 |
3.11 |
| May 5, 2026 |
3.12 |
| May 4, 2026 |
3.14 |
| May 1, 2026 |
3.15 |
| Apr 30, 2026 |
3.16 |
| Apr 29, 2026 |
3.17 |
| Apr 28, 2026 |
3.18 |
| Apr 27, 2026 |
3.19 |
| Apr 24, 2026 |
3.21 |
| Apr 23, 2026 |
3.22 |
| Apr 22, 2026 |
3.23 |
| Apr 21, 2026 |
3.24 |
| Apr 20, 2026 |
3.25 |
| Apr 17, 2026 |
3.26 |
| Apr 16, 2026 |
3.27 |
| Apr 15, 2026 |
3.28 |
| Apr 14, 2026 |
3.29 |
| Apr 13, 2026 |
3.30 |
| Apr 10, 2026 |
3.31 |
| Apr 9, 2026 |
3.32 |
| Apr 8, 2026 |
3.33 |
| Apr 7, 2026 |
3.33 |
| Apr 6, 2026 |
3.34 |
| Apr 2, 2026 |
3.35 |
| Apr 1, 2026 |
3.36 |
| Mar 31, 2026 |
3.37 |
| Mar 30, 2026 |
3.38 |
| Mar 27, 2026 |
3.39 |
| Mar 26, 2026 |
3.40 |
| Mar 25, 2026 |
3.41 |
| Mar 24, 2026 |
3.42 |
| Mar 23, 2026 |
3.43 |
| Mar 20, 2026 |
3.44 |
| Mar 19, 2026 |
3.45 |
| Mar 18, 2026 |
3.46 |
| Mar 17, 2026 |
3.48 |
| Mar 16, 2026 |
3.48 |
| Mar 13, 2026 |
3.49 |
| Mar 12, 2026 |
3.50 |
| Mar 11, 2026 |
3.51 |
| Mar 10, 2026 |
3.52 |
| Mar 9, 2026 |
3.53 |
| Mar 6, 2026 |
3.52 |
| Mar 5, 2026 |
3.51 |
| Mar 4, 2026 |
3.50 |
| Mar 3, 2026 |
3.49 |
| Mar 2, 2026 |
3.48 |
| Feb 27, 2026 |
3.46 |
| Feb 26, 2026 |
3.45 |
| Feb 25, 2026 |
3.44 |
| Feb 24, 2026 |
3.43 |
| Feb 23, 2026 |
3.41 |
| Feb 20, 2026 |
3.40 |
| Feb 19, 2026 |
3.38 |
| Feb 18, 2026 |
3.37 |
| Feb 17, 2026 |
3.35 |
| Feb 13, 2026 |
3.34 |
| Feb 12, 2026 |
3.32 |
| Feb 11, 2026 |
3.31 |
| Feb 10, 2026 |
3.29 |
| Feb 9, 2026 |
3.27 |
| Feb 6, 2026 |
3.26 |
| Feb 5, 2026 |
3.25 |
| Feb 4, 2026 |
3.24 |
| Feb 3, 2026 |
3.23 |
| Feb 2, 2026 |
3.22 |
| Jan 30, 2026 |
3.21 |
| Jan 29, 2026 |
3.20 |
| Jan 28, 2026 |
3.19 |
| Jan 27, 2026 |
3.18 |
| Jan 26, 2026 |
3.16 |
| Jan 23, 2026 |
3.15 |
| Jan 22, 2026 |
3.14 |
| Jan 21, 2026 |
3.13 |
| Jan 20, 2026 |
3.12 |
| Jan 16, 2026 |
3.11 |
| Jan 15, 2026 |
3.10 |
| Jan 14, 2026 |
3.09 |
| Jan 13, 2026 |
3.09 |
| Jan 12, 2026 |
3.08 |
| Jan 9, 2026 |
3.07 |
| Jan 8, 2026 |
3.06 |
| Jan 7, 2026 |
3.05 |
| Jan 6, 2026 |
3.04 |
| Jan 5, 2026 |
3.03 |
| Jan 2, 2026 |
3.02 |
| Dec 31, 2025 |
3.02 |
| Dec 30, 2025 |
3.01 |
| Dec 29, 2025 |
3.00 |
| Dec 26, 2025 |
2.99 |
| Dec 24, 2025 |
2.98 |
| Dec 23, 2025 |
2.97 |
| Dec 22, 2025 |
2.96 |
| Dec 19, 2025 |
2.95 |
| Dec 18, 2025 |
2.94 |
| Dec 17, 2025 |
2.93 |
| Dec 16, 2025 |
2.92 |
| Dec 15, 2025 |
2.91 |
| Dec 12, 2025 |
2.91 |
| Dec 11, 2025 |
2.90 |
| Dec 10, 2025 |
2.89 |
| Dec 9, 2025 |
2.88 |
| Dec 8, 2025 |
2.87 |
| Dec 5, 2025 |
2.86 |
| Dec 4, 2025 |
2.85 |
| Dec 3, 2025 |
2.84 |
| Dec 2, 2025 |
2.84 |
| Dec 1, 2025 |
2.83 |
| Nov 28, 2025 |
2.82 |
| Nov 26, 2025 |
2.81 |
| Nov 25, 2025 |
2.81 |
| Nov 24, 2025 |
2.81 |
| Nov 21, 2025 |
2.81 |
| Nov 20, 2025 |
2.81 |
| Nov 19, 2025 |
2.81 |
| Nov 18, 2025 |
2.81 |
| Nov 17, 2025 |
2.81 |
| Nov 14, 2025 |
2.81 |
| Nov 13, 2025 |
2.81 |
| Nov 12, 2025 |
2.81 |
| Nov 10, 2025 |
2.80 |
| Nov 7, 2025 |
2.80 |
| Nov 6, 2025 |
2.79 |
| Nov 5, 2025 |
2.79 |
| Nov 4, 2025 |
2.78 |
| Nov 3, 2025 |
2.78 |
| Oct 31, 2025 |
2.77 |
| Oct 30, 2025 |
2.76 |
| Oct 29, 2025 |
2.76 |
| Oct 28, 2025 |
2.75 |
| Oct 27, 2025 |
2.74 |
| Oct 24, 2025 |
2.74 |
| Oct 23, 2025 |
2.74 |
| Oct 22, 2025 |
2.74 |
| Oct 21, 2025 |
2.74 |
| Oct 20, 2025 |
2.73 |
| Oct 17, 2025 |
2.73 |
| Oct 16, 2025 |
2.73 |
| Oct 15, 2025 |
2.74 |
| Oct 14, 2025 |
2.76 |
| Oct 13, 2025 |
2.77 |
| Oct 10, 2025 |
2.79 |
| Oct 9, 2025 |
2.80 |
| Oct 8, 2025 |
2.81 |
| Oct 7, 2025 |
2.81 |
| Oct 6, 2025 |
2.81 |
| Oct 3, 2025 |
2.81 |
| Oct 2, 2025 |
2.82 |
| Oct 1, 2025 |
2.82 |
| Sep 30, 2025 |
2.83 |
| Sep 29, 2025 |
2.83 |
| Sep 26, 2025 |
2.84 |
| Sep 25, 2025 |
2.84 |
| Sep 24, 2025 |
2.85 |
| Sep 23, 2025 |
2.86 |
| Sep 22, 2025 |
2.86 |
| Sep 19, 2025 |
2.86 |
| Sep 18, 2025 |
2.87 |
| Sep 17, 2025 |
2.87 |
| Sep 16, 2025 |
2.87 |
| Sep 15, 2025 |
2.88 |
| Sep 12, 2025 |
2.87 |
| Sep 11, 2025 |
2.87 |
| Sep 10, 2025 |
2.87 |
| Sep 9, 2025 |
2.87 |
| Sep 8, 2025 |
2.86 |
| Sep 5, 2025 |
2.85 |
| Sep 4, 2025 |
2.89 |
| Sep 3, 2025 |
2.91 |
| Sep 2, 2025 |
2.94 |
| Aug 29, 2025 |
2.97 |
| Aug 28, 2025 |
2.99 |
| Aug 27, 2025 |
3.02 |
| Aug 26, 2025 |
3.05 |
| Aug 25, 2025 |
3.08 |
| Aug 22, 2025 |
3.11 |
| Aug 21, 2025 |
3.13 |
| Aug 20, 2025 |
3.16 |
| Aug 19, 2025 |
3.19 |
| Aug 18, 2025 |
3.21 |
| Aug 15, 2025 |
3.24 |
| Aug 14, 2025 |
3.27 |
| Aug 13, 2025 |
3.29 |
| Aug 12, 2025 |
3.32 |
| Aug 11, 2025 |
3.35 |
| Aug 8, 2025 |
3.39 |
| Aug 7, 2025 |
3.42 |
| Aug 6, 2025 |
3.46 |
| Aug 5, 2025 |
3.49 |
| Aug 4, 2025 |
3.53 |
| Aug 1, 2025 |
3.56 |
| Jul 31, 2025 |
3.59 |
| Jul 30, 2025 |
3.63 |
| Jul 29, 2025 |
3.66 |
| Jul 28, 2025 |
3.69 |
| Jul 25, 2025 |
3.71 |
| Jul 24, 2025 |
3.73 |
| Jul 23, 2025 |
3.76 |
| Jul 22, 2025 |
3.78 |
| Jul 21, 2025 |
3.80 |
| Jul 18, 2025 |
3.82 |
| Jul 17, 2025 |
3.85 |
| Jul 16, 2025 |
3.87 |
| Jul 15, 2025 |
3.90 |
| Jul 14, 2025 |
3.92 |
| Jul 11, 2025 |
3.94 |
| Jul 10, 2025 |
3.97 |
| Jul 9, 2025 |
4.00 |
| Jul 8, 2025 |
4.03 |
| Jul 7, 2025 |
4.05 |
| Jul 3, 2025 |
4.07 |
| Jul 2, 2025 |
4.10 |
| Jul 1, 2025 |
4.11 |
| Jun 30, 2025 |
4.12 |
| Jun 27, 2025 |
4.13 |
| Jun 26, 2025 |
4.14 |
| Jun 25, 2025 |
4.15 |
| Jun 24, 2025 |
4.15 |
| Jun 23, 2025 |
4.16 |
| Jun 20, 2025 |
4.17 |
| Jun 18, 2025 |
4.18 |
| Jun 17, 2025 |
4.19 |
| Jun 16, 2025 |
4.20 |
| Jun 13, 2025 |
4.21 |
| Jun 12, 2025 |
4.22 |
| Jun 11, 2025 |
4.22 |
| Jun 10, 2025 |
4.23 |
| Jun 9, 2025 |
4.24 |
| Jun 6, 2025 |
4.25 |
| Jun 5, 2025 |
4.26 |
| Jun 4, 2025 |
4.27 |
| Jun 3, 2025 |
4.27 |
| Jun 2, 2025 |
4.28 |
| May 30, 2025 |
4.29 |
| May 29, 2025 |
4.30 |
| May 28, 2025 |
4.31 |
| May 27, 2025 |
4.32 |
| May 23, 2025 |
4.33 |
| May 22, 2025 |
4.34 |
| May 21, 2025 |
4.35 |
| May 20, 2025 |
4.36 |
| May 19, 2025 |
4.37 |
| May 16, 2025 |
4.39 |
| May 15, 2025 |
4.40 |
| May 14, 2025 |
4.41 |
| May 13, 2025 |
4.42 |
| May 12, 2025 |
4.42 |
| May 9, 2025 |
4.44 |
| May 8, 2025 |
4.45 |
| May 7, 2025 |
4.46 |
| May 6, 2025 |
4.47 |
| May 5, 2025 |
4.49 |
| May 2, 2025 |
4.50 |
| May 1, 2025 |
4.52 |
| Apr 30, 2025 |
4.53 |
| Apr 29, 2025 |
4.55 |
| Apr 28, 2025 |
4.56 |
| Apr 25, 2025 |
4.58 |
| Apr 24, 2025 |
4.59 |
| Apr 23, 2025 |
4.61 |
| Apr 22, 2025 |
4.62 |
| Apr 21, 2025 |
4.64 |
| Apr 17, 2025 |
4.66 |
| Apr 16, 2025 |
4.67 |
| Apr 15, 2025 |
4.69 |
| Apr 14, 2025 |
4.70 |
| Apr 11, 2025 |
4.72 |
| Apr 10, 2025 |
4.73 |
| Apr 9, 2025 |
4.74 |
| Apr 8, 2025 |
4.76 |
| Apr 7, 2025 |
4.77 |
| Apr 4, 2025 |
4.79 |
| Apr 3, 2025 |
4.81 |
| Apr 2, 2025 |
4.82 |
| Apr 1, 2025 |
4.84 |
| Mar 31, 2025 |
4.86 |
| Mar 28, 2025 |
4.88 |
| Mar 27, 2025 |
4.89 |
| Mar 26, 2025 |
4.91 |
| Mar 25, 2025 |
4.92 |
| Mar 24, 2025 |
4.94 |
| Mar 21, 2025 |
4.96 |
| Mar 20, 2025 |
4.98 |
| Mar 19, 2025 |
5.00 |
| Mar 18, 2025 |
5.02 |
| Mar 17, 2025 |
5.03 |
| Mar 14, 2025 |
5.05 |
| Mar 13, 2025 |
5.07 |
| Mar 12, 2025 |
5.09 |
| Mar 11, 2025 |
5.10 |
| Mar 10, 2025 |
5.12 |
| Mar 7, 2025 |
5.13 |
| Mar 6, 2025 |
5.15 |
| Mar 5, 2025 |
5.17 |
| Mar 4, 2025 |
5.20 |
| Mar 3, 2025 |
5.22 |
| Feb 28, 2025 |
5.24 |
| Feb 27, 2025 |
5.27 |
| Feb 26, 2025 |
5.29 |
| Feb 25, 2025 |
5.32 |
| Feb 24, 2025 |
5.35 |
| Feb 21, 2025 |
5.37 |
| Feb 20, 2025 |
5.38 |
| Feb 19, 2025 |
5.38 |
| Feb 18, 2025 |
5.39 |
| Feb 14, 2025 |
5.39 |
| Feb 13, 2025 |
5.40 |
| Feb 12, 2025 |
5.40 |
| Feb 11, 2025 |
5.41 |
| Feb 10, 2025 |
5.42 |
| Feb 7, 2025 |
5.42 |
| Feb 6, 2025 |
5.43 |
| Feb 5, 2025 |
5.44 |
| Feb 4, 2025 |
5.44 |
| Feb 3, 2025 |
5.45 |
| Jan 31, 2025 |
5.45 |
| Jan 30, 2025 |
5.46 |
| Jan 29, 2025 |
5.49 |
| Jan 28, 2025 |
5.51 |
| Jan 27, 2025 |
5.53 |
| Jan 24, 2025 |
5.55 |
| Jan 23, 2025 |
5.58 |
| Jan 22, 2025 |
5.60 |
| Jan 21, 2025 |
5.62 |
| Jan 17, 2025 |
5.65 |
| Jan 16, 2025 |
5.67 |
| Jan 15, 2025 |
5.70 |
| Jan 14, 2025 |
5.73 |
| Jan 13, 2025 |
5.76 |
| Jan 10, 2025 |
5.79 |
| Jan 8, 2025 |
5.84 |
| Jan 7, 2025 |
5.88 |
| Jan 6, 2025 |
5.92 |
| Jan 3, 2025 |
5.96 |
| Jan 2, 2025 |
5.99 |
| Dec 31, 2024 |
6.03 |
| Dec 30, 2024 |
6.07 |
| Dec 27, 2024 |
6.11 |
| Dec 26, 2024 |
6.14 |
| Dec 24, 2024 |
6.17 |
| Dec 23, 2024 |
6.20 |
| Dec 20, 2024 |
6.22 |
| Dec 19, 2024 |
6.25 |
| Dec 18, 2024 |
6.29 |
| Dec 17, 2024 |
6.33 |
| Dec 16, 2024 |
6.38 |
| Dec 13, 2024 |
6.42 |
| Dec 12, 2024 |
6.45 |
| Dec 11, 2024 |
6.48 |
| Dec 10, 2024 |
6.51 |
| Dec 9, 2024 |
6.54 |
| Dec 6, 2024 |
6.57 |
| Dec 5, 2024 |
6.60 |
| Dec 4, 2024 |
6.62 |
| Dec 3, 2024 |
6.64 |
| Dec 2, 2024 |
6.67 |
| Nov 29, 2024 |
6.70 |
| Nov 27, 2024 |
6.72 |
| Nov 26, 2024 |
6.75 |
| Nov 25, 2024 |
6.77 |
| Nov 22, 2024 |
6.79 |
| Nov 21, 2024 |
6.81 |
| Nov 20, 2024 |
6.84 |
| Nov 19, 2024 |
6.87 |
| Nov 18, 2024 |
6.90 |
| Nov 15, 2024 |
6.93 |
| Nov 14, 2024 |
6.96 |
| Nov 13, 2024 |
6.96 |
| Nov 12, 2024 |
6.96 |
| Nov 11, 2024 |
6.96 |
| Nov 8, 2024 |
6.97 |
| Nov 7, 2024 |
6.97 |
| Nov 6, 2024 |
6.97 |
| Nov 5, 2024 |
6.97 |
| Nov 4, 2024 |
6.98 |
| Nov 1, 2024 |
6.98 |
| Oct 31, 2024 |
6.98 |
| Oct 30, 2024 |
6.98 |
| Oct 29, 2024 |
6.99 |
| Oct 28, 2024 |
7.00 |
| Oct 25, 2024 |
7.01 |
| Oct 24, 2024 |
7.02 |
| Oct 23, 2024 |
7.03 |
| Oct 22, 2024 |
7.03 |
| Oct 21, 2024 |
7.03 |
| Oct 18, 2024 |
7.03 |
| Oct 17, 2024 |
7.03 |
| Oct 16, 2024 |
7.03 |
| Oct 15, 2024 |
7.04 |
| Oct 14, 2024 |
7.04 |
| Oct 11, 2024 |
7.05 |
| Oct 10, 2024 |
7.05 |
| Oct 9, 2024 |
7.05 |
| Oct 8, 2024 |
7.04 |
| Oct 7, 2024 |
7.04 |
| Oct 4, 2024 |
7.04 |
| Oct 3, 2024 |
7.04 |
| Oct 2, 2024 |
7.04 |
| Sep 30, 2024 |
7.04 |
| Sep 27, 2024 |
7.04 |
| Sep 26, 2024 |
7.04 |
| Sep 25, 2024 |
7.05 |
| Sep 24, 2024 |
7.05 |
| Sep 23, 2024 |
7.06 |
| Sep 20, 2024 |
7.08 |
| Sep 19, 2024 |
7.08 |
| Sep 18, 2024 |
7.09 |
| Sep 17, 2024 |
7.09 |
| Sep 16, 2024 |
7.08 |
| Sep 13, 2024 |
7.08 |
| Sep 12, 2024 |
7.09 |
| Sep 11, 2024 |
7.09 |
| Sep 10, 2024 |
7.10 |
| Sep 9, 2024 |
7.12 |
| Sep 6, 2024 |
7.13 |
| Sep 5, 2024 |
7.15 |
| Sep 4, 2024 |
7.17 |
| Sep 3, 2024 |
7.19 |
| Aug 30, 2024 |
7.21 |
| Aug 29, 2024 |
7.22 |
| Aug 28, 2024 |
7.23 |
| Aug 27, 2024 |
7.24 |
| Aug 26, 2024 |
7.26 |
| Aug 23, 2024 |
7.27 |
| Aug 22, 2024 |
7.28 |
| Aug 21, 2024 |
7.30 |
| Aug 20, 2024 |
7.31 |
| Aug 19, 2024 |
7.32 |
| Aug 16, 2024 |
7.34 |
| Aug 15, 2024 |
7.35 |
| Aug 14, 2024 |
7.37 |
| Aug 13, 2024 |
7.38 |
| Aug 12, 2024 |
7.40 |
| Aug 9, 2024 |
7.42 |
| Aug 8, 2024 |
7.44 |
| Aug 7, 2024 |
7.45 |
| Aug 6, 2024 |
7.47 |
| Aug 5, 2024 |
7.49 |
| Aug 2, 2024 |
7.50 |
| Aug 1, 2024 |
7.52 |
| Jul 31, 2024 |
7.54 |
| Jul 30, 2024 |
7.56 |
| Jul 29, 2024 |
7.57 |
| Jul 26, 2024 |
7.59 |
| Jul 25, 2024 |
7.61 |
| Jul 24, 2024 |
7.62 |
| Jul 23, 2024 |
7.64 |
| Jul 22, 2024 |
7.65 |
| Jul 19, 2024 |
7.67 |
| Jul 18, 2024 |
7.68 |
| Jul 17, 2024 |
7.70 |
| Jul 16, 2024 |
7.71 |
| Jul 15, 2024 |
7.73 |
| Jul 12, 2024 |
7.74 |
| Jul 11, 2024 |
7.75 |
| Jul 10, 2024 |
7.77 |
| Jul 9, 2024 |
7.78 |
| Jul 8, 2024 |
7.81 |
| Jul 5, 2024 |
7.83 |
| Jul 3, 2024 |
7.85 |
| Jul 2, 2024 |
7.87 |
| Jul 1, 2024 |
7.90 |
| Jun 28, 2024 |
7.92 |
| Jun 27, 2024 |
7.94 |
| Jun 26, 2024 |
7.97 |
| Jun 25, 2024 |
7.99 |
| Jun 24, 2024 |
8.02 |
| Jun 21, 2024 |
8.04 |
| Jun 20, 2024 |
8.07 |
| Jun 18, 2024 |
8.10 |
| Jun 17, 2024 |
8.12 |
| Jun 14, 2024 |
8.14 |
| Jun 13, 2024 |
8.16 |
| Jun 12, 2024 |
8.18 |
| Jun 11, 2024 |
8.19 |
| Jun 10, 2024 |
8.21 |
| Jun 7, 2024 |
8.22 |
| Jun 6, 2024 |
8.24 |
| Jun 5, 2024 |
8.25 |
| Jun 4, 2024 |
8.27 |
| Jun 3, 2024 |
8.29 |
| May 31, 2024 |
8.31 |
| May 30, 2024 |
8.33 |
| May 29, 2024 |
8.34 |
| May 28, 2024 |
8.36 |
| May 24, 2024 |
8.38 |
| May 23, 2024 |
8.40 |
| May 22, 2024 |
8.42 |
| May 21, 2024 |
8.44 |
| May 20, 2024 |
8.47 |
| May 17, 2024 |
8.49 |
| May 16, 2024 |
8.52 |
| May 15, 2024 |
8.53 |
| May 14, 2024 |
8.55 |
| May 13, 2024 |
8.56 |
| May 10, 2024 |
8.58 |
| May 9, 2024 |
8.61 |
| May 8, 2024 |
8.63 |
| May 7, 2024 |
8.65 |
| May 6, 2024 |
8.68 |
| May 3, 2024 |
8.70 |
| May 2, 2024 |
8.74 |
| May 1, 2024 |
8.79 |
| Apr 30, 2024 |
8.85 |
| Apr 29, 2024 |
8.91 |
| Apr 26, 2024 |
8.97 |
| Apr 25, 2024 |
9.04 |
| Apr 24, 2024 |
9.09 |
| Apr 23, 2024 |
9.15 |
| Apr 22, 2024 |
9.21 |
| Apr 19, 2024 |
9.26 |
| Apr 18, 2024 |
9.32 |
| Apr 17, 2024 |
9.38 |
| Apr 16, 2024 |
9.45 |
| Apr 15, 2024 |
9.52 |
| Apr 12, 2024 |
9.58 |
| Apr 11, 2024 |
9.64 |
| Apr 10, 2024 |
9.68 |
| Apr 9, 2024 |
9.74 |
| Apr 8, 2024 |
9.80 |
| Apr 5, 2024 |
9.85 |
| Apr 4, 2024 |
9.90 |
| Apr 3, 2024 |
9.96 |
| Apr 2, 2024 |
10.03 |
| Apr 1, 2024 |
10.08 |
| Mar 28, 2024 |
10.13 |
| Mar 27, 2024 |
10.17 |
| Mar 26, 2024 |
10.23 |
| Mar 25, 2024 |
10.31 |
| Mar 22, 2024 |
10.38 |
| Mar 21, 2024 |
10.44 |
| Mar 20, 2024 |
10.49 |
| Mar 19, 2024 |
10.56 |
| Mar 18, 2024 |
10.63 |
| Mar 15, 2024 |
10.71 |
| Mar 14, 2024 |
10.79 |
| Mar 13, 2024 |
10.87 |
| Mar 12, 2024 |
10.94 |
| Mar 11, 2024 |
11.02 |
| Mar 8, 2024 |
11.09 |
| Mar 7, 2024 |
11.17 |
| Mar 6, 2024 |
11.25 |
| Mar 5, 2024 |
11.33 |
| Mar 4, 2024 |
11.40 |
| Mar 1, 2024 |
11.47 |
| Feb 29, 2024 |
11.55 |
| Feb 28, 2024 |
11.62 |
| Feb 27, 2024 |
11.71 |
| Feb 26, 2024 |
11.79 |
| Feb 23, 2024 |
11.89 |
| Feb 22, 2024 |
11.98 |
| Feb 21, 2024 |
12.07 |
| Feb 20, 2024 |
12.18 |
| Feb 16, 2024 |
12.28 |
| Feb 15, 2024 |
12.38 |
| Feb 14, 2024 |
12.50 |
| Feb 13, 2024 |
12.60 |
| Feb 12, 2024 |
12.68 |
| Feb 9, 2024 |
12.78 |
| Feb 8, 2024 |
12.88 |
| Feb 7, 2024 |
12.98 |
| Feb 6, 2024 |
13.09 |
| Feb 5, 2024 |
13.20 |
| Feb 2, 2024 |
13.30 |
| Feb 1, 2024 |
13.42 |
| Jan 31, 2024 |
13.52 |
| Jan 30, 2024 |
13.62 |
| Jan 29, 2024 |
13.73 |
| Jan 26, 2024 |
13.84 |
| Jan 25, 2024 |
13.95 |
| Jan 24, 2024 |
14.05 |
| Jan 23, 2024 |
14.15 |
| Jan 22, 2024 |
14.26 |
| Jan 19, 2024 |
14.37 |
| Jan 18, 2024 |
14.47 |
| Jan 17, 2024 |
14.59 |
| Jan 16, 2024 |
14.69 |
| Jan 12, 2024 |
14.80 |
| Jan 11, 2024 |
14.90 |
| Jan 10, 2024 |
14.99 |
| Jan 9, 2024 |
15.09 |
| Jan 8, 2024 |
15.19 |
| Jan 5, 2024 |
15.28 |
| Jan 4, 2024 |
15.38 |
| Jan 3, 2024 |
15.48 |
| Jan 2, 2024 |
15.60 |
| Dec 29, 2023 |
15.72 |
| Dec 28, 2023 |
15.83 |
| Dec 27, 2023 |
15.94 |
| Dec 26, 2023 |
16.03 |
| Dec 22, 2023 |
16.13 |
| Dec 21, 2023 |
16.26 |
| Dec 20, 2023 |
16.41 |
| Dec 19, 2023 |
16.56 |
| Dec 18, 2023 |
16.73 |
| Dec 15, 2023 |
16.90 |
| Dec 14, 2023 |
17.05 |
| Dec 13, 2023 |
17.21 |
| Dec 12, 2023 |
17.37 |
| Dec 11, 2023 |
17.53 |
| Dec 8, 2023 |
17.69 |
| Dec 7, 2023 |
17.86 |
| Dec 6, 2023 |
18.04 |
| Dec 5, 2023 |
18.23 |
| Dec 4, 2023 |
18.43 |
| Dec 1, 2023 |
18.66 |
| Nov 30, 2023 |
18.88 |
| Nov 29, 2023 |
19.13 |
| Nov 28, 2023 |
19.35 |
| Nov 27, 2023 |
19.64 |
| Nov 24, 2023 |
19.86 |
| Nov 22, 2023 |
20.09 |
| Nov 21, 2023 |
20.26 |
| Nov 20, 2023 |
20.43 |
| Nov 17, 2023 |
20.59 |
| Nov 16, 2023 |
20.76 |
| Nov 15, 2023 |
20.92 |
| Nov 14, 2023 |
21.08 |
| Nov 13, 2023 |
21.24 |
| Nov 10, 2023 |
21.39 |
| Nov 9, 2023 |
21.54 |
| Nov 8, 2023 |
21.70 |
| Nov 7, 2023 |
21.87 |
| Nov 6, 2023 |
22.04 |
| Nov 3, 2023 |
22.21 |
| Nov 2, 2023 |
22.37 |
| Nov 1, 2023 |
22.55 |
| Oct 31, 2023 |
22.75 |
| Oct 30, 2023 |
22.93 |
| Oct 27, 2023 |
23.09 |
| Oct 26, 2023 |
23.23 |
| Oct 25, 2023 |
23.37 |
| Oct 24, 2023 |
23.51 |
| Oct 23, 2023 |
23.63 |
| Oct 20, 2023 |
23.74 |
| Oct 19, 2023 |
23.85 |
| Oct 18, 2023 |
23.96 |
| Oct 17, 2023 |
24.06 |
| Oct 16, 2023 |
24.16 |
| Oct 13, 2023 |
24.25 |
| Oct 12, 2023 |
24.34 |
| Oct 11, 2023 |
24.43 |
| Oct 10, 2023 |
24.53 |
| Oct 9, 2023 |
24.65 |
| Oct 6, 2023 |
24.76 |
| Oct 5, 2023 |
24.88 |
| Oct 4, 2023 |
25.01 |
| Oct 3, 2023 |
25.14 |
| Oct 2, 2023 |
25.28 |
| Sep 29, 2023 |
25.42 |
| Sep 28, 2023 |
25.58 |
| Sep 27, 2023 |
25.72 |
| Sep 26, 2023 |
25.86 |
| Sep 25, 2023 |
26.01 |
| Sep 22, 2023 |
26.17 |
| Sep 21, 2023 |
26.32 |
| Sep 20, 2023 |
26.47 |
| Sep 19, 2023 |
26.60 |
| Sep 18, 2023 |
26.75 |
| Sep 15, 2023 |
26.89 |
| Sep 14, 2023 |
27.02 |
| Sep 13, 2023 |
27.16 |
| Sep 12, 2023 |
27.30 |
| Sep 11, 2023 |
27.44 |
| Sep 8, 2023 |
27.59 |
| Sep 7, 2023 |
27.75 |
| Sep 6, 2023 |
27.91 |
| Sep 5, 2023 |
28.09 |
| Sep 1, 2023 |
28.25 |
| Aug 31, 2023 |
28.43 |
| Aug 30, 2023 |
28.59 |
| Aug 29, 2023 |
28.74 |
| Aug 28, 2023 |
28.89 |
| Aug 25, 2023 |
29.04 |
| Aug 24, 2023 |
29.19 |
| Aug 23, 2023 |
29.34 |
| Aug 22, 2023 |
29.51 |
| Aug 21, 2023 |
29.67 |
| Aug 18, 2023 |
29.83 |
| Aug 17, 2023 |
29.99 |
| Aug 16, 2023 |
30.14 |
| Aug 15, 2023 |
30.30 |
| Aug 14, 2023 |
30.46 |
| Aug 11, 2023 |
30.60 |
| Aug 10, 2023 |
30.74 |
| Aug 9, 2023 |
30.87 |
| Aug 8, 2023 |
31.01 |
| Aug 7, 2023 |
31.16 |
| Aug 4, 2023 |
31.29 |
| Aug 3, 2023 |
31.42 |
| Aug 2, 2023 |
31.56 |
| Aug 1, 2023 |
31.70 |
| Jul 31, 2023 |
31.84 |
| Jul 28, 2023 |
31.99 |
| Jul 27, 2023 |
32.14 |
| Jul 26, 2023 |
32.31 |
| Jul 25, 2023 |
32.49 |
| Jul 24, 2023 |
32.66 |
| Jul 21, 2023 |
32.84 |
| Jul 20, 2023 |
32.99 |
| Jul 19, 2023 |
33.18 |
| Jul 18, 2023 |
33.34 |
| Jul 17, 2023 |
33.53 |
| Jul 14, 2023 |
33.68 |
| Jul 13, 2023 |
33.83 |
| Jul 12, 2023 |
34.01 |
| Jul 11, 2023 |
34.20 |
| Jul 10, 2023 |
34.43 |
| Jul 7, 2023 |
34.67 |
| Jul 6, 2023 |
34.91 |
| Jul 5, 2023 |
35.15 |
| Jul 3, 2023 |
35.41 |
| Jun 30, 2023 |
35.66 |
| Jun 29, 2023 |
35.91 |
| Jun 28, 2023 |
36.17 |
| Jun 27, 2023 |
36.46 |
| Jun 26, 2023 |
36.73 |
| Jun 23, 2023 |
37.00 |
| Jun 22, 2023 |
37.26 |
| Jun 21, 2023 |
37.51 |
| Jun 20, 2023 |
37.79 |
| Jun 16, 2023 |
38.10 |
| Jun 15, 2023 |
38.40 |
| Jun 14, 2023 |
38.69 |
| Jun 13, 2023 |
39.01 |
| Jun 12, 2023 |
39.36 |
| Jun 9, 2023 |
39.71 |
| Jun 8, 2023 |
40.03 |
| Jun 7, 2023 |
40.33 |
| Jun 6, 2023 |
40.64 |
| Jun 5, 2023 |
40.98 |
| Jun 2, 2023 |
41.33 |
| Jun 1, 2023 |
41.70 |
| May 31, 2023 |
42.06 |
| May 30, 2023 |
42.39 |
| May 26, 2023 |
42.73 |
| May 25, 2023 |
43.07 |
| May 24, 2023 |
43.38 |
| May 23, 2023 |
43.78 |
| May 22, 2023 |
44.07 |
| May 19, 2023 |
44.38 |
| May 18, 2023 |
44.68 |
| May 17, 2023 |
44.98 |
| May 16, 2023 |
45.26 |
| May 15, 2023 |
45.54 |
| May 12, 2023 |
45.84 |
| May 11, 2023 |
46.14 |
| May 10, 2023 |
46.40 |
| May 9, 2023 |
46.69 |
| May 8, 2023 |
46.98 |
| May 5, 2023 |
47.29 |
| May 4, 2023 |
47.60 |
| May 3, 2023 |
47.89 |
| May 2, 2023 |
48.21 |
| May 1, 2023 |
48.50 |
| Apr 28, 2023 |
48.75 |
| Apr 27, 2023 |
49.06 |
| Apr 26, 2023 |
49.37 |
| Apr 25, 2023 |
49.67 |
| Apr 24, 2023 |
49.98 |
| Apr 21, 2023 |
50.29 |
| Apr 20, 2023 |
50.57 |
| Apr 19, 2023 |
50.85 |
| Apr 18, 2023 |
51.13 |
| Apr 17, 2023 |
51.39 |
| Apr 14, 2023 |
51.67 |
| Apr 13, 2023 |
51.93 |
| Apr 12, 2023 |
52.23 |
| Apr 11, 2023 |
52.53 |
| Apr 10, 2023 |
52.79 |
| Apr 6, 2023 |
53.05 |
| Apr 5, 2023 |
53.33 |
| Apr 4, 2023 |
53.62 |
| Apr 3, 2023 |
53.88 |
| Mar 31, 2023 |
54.19 |
| Mar 30, 2023 |
54.47 |
| Mar 29, 2023 |
54.79 |
| Mar 28, 2023 |
55.12 |
| Mar 27, 2023 |
55.48 |
| Mar 24, 2023 |
55.84 |
| Mar 23, 2023 |
56.19 |
| Mar 22, 2023 |
56.54 |
| Mar 21, 2023 |
56.92 |
| Mar 20, 2023 |
57.31 |
| Mar 17, 2023 |
57.68 |
| Mar 16, 2023 |
58.01 |
| Mar 15, 2023 |
58.32 |
| Mar 14, 2023 |
58.65 |
| Mar 13, 2023 |
58.97 |
| Mar 10, 2023 |
59.30 |
| Mar 9, 2023 |
59.62 |
| Mar 8, 2023 |
59.92 |
| Mar 7, 2023 |
60.20 |
| Mar 6, 2023 |
60.48 |
| Mar 3, 2023 |
60.76 |
| Mar 2, 2023 |
60.99 |
| Mar 1, 2023 |
61.28 |
| Feb 28, 2023 |
61.52 |
| Feb 27, 2023 |
61.75 |
| Feb 24, 2023 |
62.02 |
| Feb 23, 2023 |
62.29 |
| Feb 22, 2023 |
62.57 |
| Feb 21, 2023 |
62.91 |
| Feb 17, 2023 |
63.29 |
| Feb 16, 2023 |
63.63 |
| Feb 15, 2023 |
63.98 |
| Feb 14, 2023 |
64.35 |
| Feb 13, 2023 |
64.67 |
| Feb 10, 2023 |
64.99 |
| Feb 9, 2023 |
65.28 |
| Feb 8, 2023 |
65.67 |
| Feb 7, 2023 |
66.03 |
| Feb 6, 2023 |
66.42 |
| Feb 3, 2023 |
66.86 |
| Feb 2, 2023 |
67.35 |
| Feb 1, 2023 |
67.82 |
| Jan 31, 2023 |
68.31 |
| Jan 30, 2023 |
68.82 |
| Jan 27, 2023 |
69.33 |
| Jan 26, 2023 |
70.08 |
| Jan 25, 2023 |
70.87 |
| Jan 24, 2023 |
71.53 |
| Jan 23, 2023 |
72.17 |
| Jan 20, 2023 |
72.83 |
| Jan 19, 2023 |
73.60 |
| Jan 18, 2023 |
74.31 |
| Jan 17, 2023 |
74.67 |
| Jan 13, 2023 |
75.04 |
| Jan 12, 2023 |
75.43 |
| Jan 11, 2023 |
75.84 |
| Jan 10, 2023 |
76.22 |
| Jan 9, 2023 |
76.71 |
| Jan 6, 2023 |
77.15 |
| Jan 5, 2023 |
77.59 |
| Jan 4, 2023 |
77.99 |
| Jan 3, 2023 |
78.45 |
| Dec 30, 2022 |
78.90 |
| Dec 29, 2022 |
79.22 |
| Dec 28, 2022 |
79.53 |
| Dec 27, 2022 |
79.83 |
| Dec 23, 2022 |
80.15 |
| Dec 22, 2022 |
80.51 |
| Dec 21, 2022 |
80.86 |
| Dec 20, 2022 |
81.15 |
| Dec 19, 2022 |
81.46 |
| Dec 16, 2022 |
81.82 |
| Dec 15, 2022 |
82.21 |
| Dec 14, 2022 |
82.60 |
| Dec 13, 2022 |
82.98 |
| Dec 12, 2022 |
83.34 |
| Dec 9, 2022 |
83.69 |
| Dec 8, 2022 |
84.07 |
| Dec 7, 2022 |
84.44 |
| Dec 6, 2022 |
84.87 |
| Dec 5, 2022 |
85.31 |
| Dec 2, 2022 |
85.79 |
| Dec 1, 2022 |
86.28 |
| Nov 30, 2022 |
86.78 |
| Nov 29, 2022 |
87.26 |
| Nov 28, 2022 |
87.72 |
| Nov 25, 2022 |
88.21 |
| Nov 23, 2022 |
88.73 |
| Nov 22, 2022 |
89.25 |
| Nov 21, 2022 |
89.77 |
| Nov 18, 2022 |
90.31 |
| Nov 17, 2022 |
90.81 |
| Nov 16, 2022 |
91.32 |
| Nov 15, 2022 |
91.85 |
| Nov 14, 2022 |
92.34 |
| Nov 11, 2022 |
92.79 |
| Nov 10, 2022 |
93.21 |
| Nov 9, 2022 |
93.68 |
| Nov 8, 2022 |
94.18 |
| Nov 7, 2022 |
94.67 |
| Nov 4, 2022 |
95.20 |
| Nov 3, 2022 |
95.83 |
| Nov 2, 2022 |
96.46 |
| Nov 1, 2022 |
97.06 |
| Oct 31, 2022 |
97.71 |
| Oct 28, 2022 |
98.45 |
| Oct 27, 2022 |
99.13 |
| Oct 26, 2022 |
99.82 |
| Oct 25, 2022 |
100.45 |
| Oct 24, 2022 |
101.11 |
| Oct 21, 2022 |
101.79 |
| Oct 20, 2022 |
102.48 |
| Oct 19, 2022 |
103.26 |
| Oct 18, 2022 |
104.11 |
| Oct 17, 2022 |
104.93 |
| Oct 14, 2022 |
105.83 |
| Oct 13, 2022 |
106.94 |
| Oct 12, 2022 |
107.71 |
| Oct 11, 2022 |
108.60 |
| Oct 10, 2022 |
109.53 |
| Oct 7, 2022 |
110.32 |
| Oct 6, 2022 |
111.04 |
| Oct 5, 2022 |
111.78 |
| Oct 4, 2022 |
112.52 |
| Oct 3, 2022 |
113.25 |
| Sep 30, 2022 |
114.04 |
| Sep 29, 2022 |
114.78 |
| Sep 28, 2022 |
115.57 |
| Sep 27, 2022 |
116.37 |
| Sep 26, 2022 |
117.22 |
| Sep 23, 2022 |
118.16 |
| Sep 22, 2022 |
119.02 |
| Sep 21, 2022 |
119.75 |
| Sep 20, 2022 |
120.44 |
| Sep 19, 2022 |
121.25 |
| Sep 16, 2022 |
122.11 |
| Sep 15, 2022 |
123.07 |
| Sep 14, 2022 |
124.04 |
| Sep 13, 2022 |
124.88 |
| Sep 12, 2022 |
125.82 |
| Sep 9, 2022 |
126.65 |
| Sep 8, 2022 |
127.44 |
| Sep 7, 2022 |
128.30 |
| Sep 6, 2022 |
129.22 |
| Sep 2, 2022 |
130.09 |
| Sep 1, 2022 |
131.02 |
| Aug 31, 2022 |
131.99 |
| Aug 30, 2022 |
132.93 |
| Aug 29, 2022 |
133.86 |
| Aug 26, 2022 |
134.84 |
| Aug 25, 2022 |
135.94 |
| Aug 24, 2022 |
137.07 |
| Aug 23, 2022 |
138.17 |
| Aug 22, 2022 |
139.34 |
| Aug 19, 2022 |
140.55 |
| Aug 18, 2022 |
141.75 |
| Aug 17, 2022 |
142.94 |
| Aug 16, 2022 |
143.98 |
| Aug 15, 2022 |
145.04 |
| Aug 12, 2022 |
146.13 |
| Aug 11, 2022 |
147.41 |
| Aug 10, 2022 |
148.72 |
| Aug 9, 2022 |
150.01 |
| Aug 8, 2022 |
151.30 |
| Aug 5, 2022 |
152.53 |
| Aug 4, 2022 |
154.01 |
| Aug 3, 2022 |
155.52 |
| Aug 2, 2022 |
157.01 |
| Aug 1, 2022 |
158.57 |
| Jul 29, 2022 |
160.10 |
| Jul 28, 2022 |
161.58 |
| Jul 27, 2022 |
162.90 |
| Jul 26, 2022 |
164.22 |
| Jul 25, 2022 |
165.59 |
| Jul 22, 2022 |
166.97 |
| Jul 21, 2022 |
168.32 |
| Jul 20, 2022 |
169.59 |
| Jul 19, 2022 |
171.03 |
| Jul 18, 2022 |
172.48 |
| Jul 15, 2022 |
173.87 |
| Jul 14, 2022 |
175.29 |
| Jul 13, 2022 |
176.81 |
| Jul 12, 2022 |
178.27 |
| Jul 11, 2022 |
179.86 |
| Jul 8, 2022 |
181.34 |
| Jul 7, 2022 |
182.71 |
| Jul 6, 2022 |
184.12 |
| Jul 5, 2022 |
185.88 |
| Jul 1, 2022 |
187.80 |
| Jun 30, 2022 |
189.55 |
| Jun 29, 2022 |
191.32 |
| Jun 28, 2022 |
193.22 |
| Jun 27, 2022 |
195.04 |
| Jun 24, 2022 |
196.89 |
| Jun 23, 2022 |
198.66 |
| Jun 22, 2022 |
200.52 |
| Jun 21, 2022 |
202.35 |
| Jun 17, 2022 |
204.71 |
| Jun 16, 2022 |
207.52 |
| Jun 15, 2022 |
210.02 |
| Jun 14, 2022 |
212.19 |
| Jun 13, 2022 |
214.55 |
| Jun 10, 2022 |
216.81 |
| Jun 9, 2022 |
219.08 |
| Jun 8, 2022 |
220.33 |
| Jun 7, 2022 |
221.21 |
| Jun 6, 2022 |
222.01 |
| Jun 3, 2022 |
222.74 |
| Jun 2, 2022 |
223.51 |
| Jun 1, 2022 |
224.28 |
| May 31, 2022 |
225.24 |
| May 27, 2022 |
226.28 |
| May 26, 2022 |
227.43 |
| May 25, 2022 |
228.67 |
| May 24, 2022 |
229.99 |
| May 23, 2022 |
231.21 |
| May 20, 2022 |
232.30 |
| May 19, 2022 |
233.50 |
| May 18, 2022 |
234.65 |
| May 17, 2022 |
235.91 |
| May 16, 2022 |
237.45 |
| May 13, 2022 |
238.71 |
| May 12, 2022 |
239.86 |
| May 11, 2022 |
240.99 |
| May 10, 2022 |
242.01 |
| May 9, 2022 |
243.28 |
| May 6, 2022 |
244.29 |
| May 5, 2022 |
245.43 |
| May 4, 2022 |
246.65 |
| May 3, 2022 |
247.65 |
| May 2, 2022 |
248.88 |
| Apr 29, 2022 |
250.23 |
| Apr 28, 2022 |
251.48 |
| Apr 27, 2022 |
252.60 |
| Apr 26, 2022 |
254.02 |
| Apr 25, 2022 |
255.80 |
| Apr 22, 2022 |
257.70 |
| Apr 21, 2022 |
260.04 |
| Apr 20, 2022 |
262.54 |
| Apr 19, 2022 |
265.41 |
| Apr 18, 2022 |
268.53 |
| Apr 14, 2022 |
271.80 |
| Apr 13, 2022 |
275.27 |
| Apr 12, 2022 |
278.79 |
| Apr 11, 2022 |
282.26 |
| Apr 8, 2022 |
285.45 |
| Apr 7, 2022 |
288.64 |
| Apr 6, 2022 |
291.96 |
| Apr 5, 2022 |
295.23 |
| Apr 4, 2022 |
298.72 |
| Apr 1, 2022 |
302.11 |
| Mar 31, 2022 |
305.52 |
| Mar 30, 2022 |
309.46 |
| Mar 29, 2022 |
313.37 |
| Mar 28, 2022 |
317.61 |
| Mar 25, 2022 |
322.14 |
| Mar 24, 2022 |
326.31 |
| Mar 23, 2022 |
331.13 |
| Mar 22, 2022 |
335.10 |
| Mar 21, 2022 |
339.38 |
| Mar 18, 2022 |
343.32 |
| Mar 17, 2022 |
347.26 |
| Mar 16, 2022 |
351.36 |
| Mar 15, 2022 |
356.22 |
| Mar 14, 2022 |
360.05 |
| Mar 11, 2022 |
364.05 |
| Mar 10, 2022 |
368.43 |
| Mar 9, 2022 |
371.85 |
| Mar 8, 2022 |
375.38 |
| Mar 7, 2022 |
379.27 |
| Mar 4, 2022 |
383.80 |
| Mar 3, 2022 |
388.18 |
| Mar 2, 2022 |
393.01 |
| Mar 1, 2022 |
397.92 |
| Feb 28, 2022 |
402.74 |
| Feb 25, 2022 |
407.26 |
| Feb 24, 2022 |
412.13 |
| Feb 23, 2022 |
417.09 |
| Feb 22, 2022 |
422.02 |
| Feb 18, 2022 |
427.40 |
| Feb 17, 2022 |
432.83 |
| Feb 16, 2022 |
439.07 |
| Feb 15, 2022 |
446.05 |
| Feb 14, 2022 |
452.62 |
| Feb 11, 2022 |
460.03 |
| Feb 10, 2022 |
469.16 |
| Feb 9, 2022 |
476.36 |
| Feb 8, 2022 |
483.60 |
| Feb 7, 2022 |
490.67 |
| Feb 4, 2022 |
498.20 |
| Feb 3, 2022 |
503.50 |
| Feb 2, 2022 |
507.92 |
| Feb 1, 2022 |
511.96 |
| Jan 31, 2022 |
515.67 |
| Jan 28, 2022 |
520.18 |
| Jan 27, 2022 |
525.03 |
| Jan 26, 2022 |
531.00 |
| Jan 25, 2022 |
536.29 |
| Jan 24, 2022 |
542.20 |
| Jan 21, 2022 |
549.76 |
| Jan 20, 2022 |
557.40 |
| Jan 19, 2022 |
565.80 |
| Jan 18, 2022 |
574.73 |
| Jan 14, 2022 |
583.40 |
| Jan 13, 2022 |
590.93 |
| Jan 12, 2022 |
598.48 |
| Jan 11, 2022 |
606.13 |
| Jan 10, 2022 |
612.86 |
| Jan 7, 2022 |
621.90 |
| Jan 6, 2022 |
630.93 |
| Jan 5, 2022 |
639.26 |
| Jan 4, 2022 |
651.83 |
| Jan 3, 2022 |
663.11 |
| Dec 31, 2021 |
669.49 |
| Dec 30, 2021 |
675.99 |
| Dec 29, 2021 |
680.56 |
| Dec 28, 2021 |
680.76 |
| Dec 27, 2021 |
681.90 |
| Dec 23, 2021 |
681.84 |
| Dec 22, 2021 |
681.70 |
| Dec 21, 2021 |
681.39 |
| Dec 20, 2021 |
681.15 |
| Dec 17, 2021 |
680.86 |
| Dec 16, 2021 |
680.52 |
| Dec 15, 2021 |
680.18 |
| Dec 14, 2021 |
679.90 |
| Dec 13, 2021 |
679.71 |
| Dec 10, 2021 |
679.49 |
| Dec 9, 2021 |
679.22 |
| Dec 8, 2021 |
678.92 |
| Dec 7, 2021 |
678.52 |
| Dec 6, 2021 |
678.07 |
| Dec 3, 2021 |
677.89 |
| Dec 2, 2021 |
677.77 |
| Dec 1, 2021 |
677.67 |
| Nov 30, 2021 |
677.29 |
| Nov 29, 2021 |
676.84 |
| Nov 26, 2021 |
676.38 |
| Nov 24, 2021 |
675.91 |
| Nov 23, 2021 |
675.33 |
| Nov 22, 2021 |
674.90 |
| Nov 19, 2021 |
674.49 |
| Nov 18, 2021 |
674.09 |
| Nov 17, 2021 |
673.34 |
| Nov 16, 2021 |
672.70 |
| Nov 15, 2021 |
672.04 |
| Nov 12, 2021 |
671.20 |
| Nov 11, 2021 |
670.38 |
| Nov 10, 2021 |
669.51 |
| Nov 9, 2021 |
668.61 |
| Nov 8, 2021 |
667.57 |
| Nov 5, 2021 |
666.48 |
| Nov 4, 2021 |
665.43 |
| Nov 3, 2021 |
664.27 |
| Nov 2, 2021 |
663.09 |
| Nov 1, 2021 |
661.91 |
| Oct 29, 2021 |
660.71 |
| Oct 28, 2021 |
659.67 |
| Oct 27, 2021 |
658.67 |
| Oct 26, 2021 |
657.54 |
| Oct 25, 2021 |
656.19 |
| Oct 22, 2021 |
654.84 |
| Oct 21, 2021 |
653.43 |
| Oct 20, 2021 |
652.05 |
| Oct 19, 2021 |
650.64 |
| Oct 18, 2021 |
649.05 |
| Oct 15, 2021 |
647.47 |
| Oct 14, 2021 |
645.90 |
| Oct 13, 2021 |
644.30 |
| Oct 12, 2021 |
642.77 |
| Oct 11, 2021 |
641.32 |
| Oct 8, 2021 |
640.06 |
| Oct 7, 2021 |
638.86 |
| Oct 6, 2021 |
637.51 |
| Oct 5, 2021 |
636.27 |
| Oct 4, 2021 |
635.04 |
| Oct 1, 2021 |
633.62 |
| Sep 30, 2021 |
632.03 |
| Sep 29, 2021 |
630.47 |
| Sep 28, 2021 |
628.95 |
| Sep 27, 2021 |
627.44 |
| Sep 24, 2021 |
625.81 |
| Sep 23, 2021 |
624.25 |
| Sep 22, 2021 |
622.58 |
| Sep 21, 2021 |
621.02 |
| Sep 20, 2021 |
619.55 |
| Sep 17, 2021 |
617.98 |
| Sep 16, 2021 |
616.11 |
| Sep 15, 2021 |
614.04 |
| Sep 14, 2021 |
612.15 |
| Sep 13, 2021 |
610.24 |
| Sep 10, 2021 |
608.22 |
| Sep 9, 2021 |
606.19 |
| Sep 8, 2021 |
604.14 |
| Sep 7, 2021 |
602.17 |
| Sep 3, 2021 |
600.17 |
| Sep 2, 2021 |
598.20 |
| Sep 1, 2021 |
595.72 |
| Aug 31, 2021 |
592.76 |
| Aug 30, 2021 |
590.14 |
| Aug 27, 2021 |
587.83 |
| Aug 26, 2021 |
585.34 |
| Aug 25, 2021 |
582.93 |
| Aug 24, 2021 |
580.45 |
| Aug 23, 2021 |
579.02 |
| Aug 20, 2021 |
577.90 |
| Aug 19, 2021 |
576.85 |
| Aug 18, 2021 |
575.89 |
| Aug 17, 2021 |
574.85 |
| Aug 16, 2021 |
573.80 |
| Aug 13, 2021 |
572.59 |
| Aug 12, 2021 |
571.35 |
| Aug 11, 2021 |
570.00 |
| Aug 10, 2021 |
568.63 |
| Aug 9, 2021 |
567.17 |
| Aug 6, 2021 |
565.85 |
| Aug 5, 2021 |
564.64 |
| Aug 4, 2021 |
563.34 |
| Aug 3, 2021 |
562.04 |
| Aug 2, 2021 |
560.64 |
| Jul 30, 2021 |
558.89 |
| Jul 29, 2021 |
557.43 |
| Jul 28, 2021 |
556.05 |
| Jul 27, 2021 |
554.75 |
| Jul 26, 2021 |
553.56 |
| Jul 23, 2021 |
552.08 |
| Jul 22, 2021 |
550.84 |
| Jul 21, 2021 |
549.47 |
| Jul 20, 2021 |
547.94 |
| Jul 19, 2021 |
546.55 |
| Jul 16, 2021 |
544.93 |
| Jul 15, 2021 |
543.15 |
| Jul 14, 2021 |
541.49 |
| Jul 13, 2021 |
539.96 |
| Jul 12, 2021 |
538.17 |
| Jul 9, 2021 |
535.98 |
| Jul 8, 2021 |
533.64 |
| Jul 7, 2021 |
530.90 |
| Jul 6, 2021 |
528.02 |
| Jul 2, 2021 |
524.71 |
| Jul 1, 2021 |
521.11 |
| Jun 30, 2021 |
517.38 |
| Jun 29, 2021 |
513.42 |
| Jun 28, 2021 |
509.41 |
| Jun 25, 2021 |
505.44 |
| Jun 24, 2021 |
501.52 |
| Jun 23, 2021 |
497.57 |
| Jun 22, 2021 |
493.62 |
| Jun 21, 2021 |
489.75 |
| Jun 18, 2021 |
485.66 |
| Jun 17, 2021 |
481.57 |
| Jun 16, 2021 |
477.52 |
| Jun 15, 2021 |
473.26 |
| Jun 14, 2021 |
468.99 |
| Jun 11, 2021 |
464.40 |
| Jun 10, 2021 |
459.54 |
| Jun 9, 2021 |
455.04 |
| Jun 8, 2021 |
449.79 |
| Jun 7, 2021 |
445.43 |
| Jun 4, 2021 |
440.77 |
| Jun 3, 2021 |
436.48 |
| Jun 2, 2021 |
432.15 |
| Jun 1, 2021 |
427.67 |
| May 28, 2021 |
422.59 |
| May 27, 2021 |
418.54 |
| May 26, 2021 |
414.34 |
| May 25, 2021 |
409.75 |
| May 24, 2021 |
406.05 |
| May 21, 2021 |
402.24 |
| May 20, 2021 |
398.13 |
| May 19, 2021 |
393.36 |
| May 18, 2021 |
388.67 |
| May 17, 2021 |
383.55 |
| May 14, 2021 |
378.30 |
| May 13, 2021 |
373.17 |
| May 12, 2021 |
368.36 |
| May 11, 2021 |
363.20 |
| May 10, 2021 |
357.93 |
| May 7, 2021 |
352.69 |
| May 6, 2021 |
346.94 |
| May 5, 2021 |
341.16 |
| May 4, 2021 |
334.50 |
| May 3, 2021 |
327.12 |
| Apr 30, 2021 |
320.13 |
| Apr 29, 2021 |
312.33 |
| Apr 28, 2021 |
302.85 |
| Apr 27, 2021 |
295.22 |
| Apr 26, 2021 |
287.53 |
| Apr 23, 2021 |
280.00 |
| Apr 22, 2021 |
272.01 |
| Apr 21, 2021 |
266.24 |
| Apr 20, 2021 |
261.44 |
| Apr 19, 2021 |
256.99 |
| Apr 16, 2021 |
252.84 |
| Apr 15, 2021 |
247.95 |
| Apr 14, 2021 |
242.77 |
| Apr 13, 2021 |
236.49 |
| Apr 12, 2021 |
230.85 |
| Apr 9, 2021 |
224.58 |
| Apr 8, 2021 |
216.66 |
| Apr 7, 2021 |
208.62 |
| Apr 6, 2021 |
199.77 |
| Apr 5, 2021 |
190.38 |
| Apr 1, 2021 |
181.30 |
| Mar 31, 2021 |
173.26 |
| Mar 30, 2021 |
165.11 |
| Mar 29, 2021 |
156.95 |
| Mar 26, 2021 |
149.68 |
| Mar 25, 2021 |
140.15 |
| Mar 24, 2021 |
130.63 |
| Mar 23, 2021 |
121.78 |
| Mar 22, 2021 |
108.68 |
| Mar 19, 2021 |
96.77 |
| Mar 18, 2021 |
89.68 |
| Mar 17, 2021 |
82.48 |
| Mar 16, 2021 |
77.18 |
| Mar 15, 2021 |
76.03 |
| Mar 12, 2021 |
74.31 |
| Mar 11, 2021 |
73.67 |
| Mar 10, 2021 |
73.09 |
| Mar 9, 2021 |
72.84 |
| Mar 8, 2021 |
72.56 |
| Mar 5, 2021 |
72.34 |
| Mar 4, 2021 |
72.15 |
| Mar 3, 2021 |
71.95 |
| Mar 2, 2021 |
71.62 |
| Mar 1, 2021 |
71.22 |
| Feb 26, 2021 |
70.82 |
| Feb 25, 2021 |
70.50 |
| Feb 24, 2021 |
70.11 |
| Feb 23, 2021 |
69.73 |
| Feb 22, 2021 |
69.42 |
| Feb 19, 2021 |
68.97 |
| Feb 18, 2021 |
68.45 |
| Feb 17, 2021 |
67.76 |
| Feb 16, 2021 |
67.27 |
| Feb 12, 2021 |
66.78 |
| Feb 11, 2021 |
66.28 |
| Feb 10, 2021 |
65.90 |
| Feb 9, 2021 |
65.53 |
| Feb 8, 2021 |
65.08 |
| Feb 5, 2021 |
64.67 |
| Feb 4, 2021 |
64.17 |
| Feb 3, 2021 |
63.97 |
| Feb 2, 2021 |
63.71 |
| Feb 1, 2021 |
63.43 |
| Jan 29, 2021 |
63.24 |
| Jan 28, 2021 |
63.02 |
| Jan 27, 2021 |
62.86 |
| Jan 26, 2021 |
62.68 |
| Jan 25, 2021 |
62.50 |
| Jan 22, 2021 |
62.32 |
| Jan 21, 2021 |
62.11 |
| Jan 20, 2021 |
61.93 |
| Jan 19, 2021 |
61.73 |
| Jan 15, 2021 |
61.51 |
| Jan 14, 2021 |
61.26 |
| Jan 13, 2021 |
61.01 |
| Jan 12, 2021 |
60.70 |
| Jan 11, 2021 |
60.49 |
| Jan 8, 2021 |
60.34 |
| Jan 7, 2021 |
60.18 |
| Jan 6, 2021 |
60.12 |
| Jan 5, 2021 |
60.11 |
| Jan 4, 2021 |
60.13 |
| Dec 31, 2020 |
60.14 |
| Dec 30, 2020 |
60.12 |
| Dec 29, 2020 |
60.13 |
| Dec 28, 2020 |
60.10 |
| Dec 24, 2020 |
60.06 |
| Dec 23, 2020 |
59.96 |
| Dec 22, 2020 |
59.73 |
| Dec 21, 2020 |
59.48 |
| Dec 18, 2020 |
59.37 |
| Dec 17, 2020 |
59.10 |
| Dec 16, 2020 |
58.92 |
| Dec 15, 2020 |
58.96 |
| Dec 14, 2020 |
59.01 |
| Dec 11, 2020 |
59.03 |
| Dec 10, 2020 |
59.05 |
| Dec 9, 2020 |
59.04 |
| Dec 8, 2020 |
59.02 |
| Dec 7, 2020 |
59.02 |
| Dec 4, 2020 |
59.01 |
| Dec 3, 2020 |
58.94 |
| Dec 2, 2020 |
58.87 |
| Dec 1, 2020 |
58.84 |
| Nov 30, 2020 |
58.97 |
| Nov 27, 2020 |
59.15 |
| Nov 25, 2020 |
59.19 |
| Nov 24, 2020 |
59.23 |
| Nov 23, 2020 |
59.19 |
| Nov 20, 2020 |
59.21 |
| Nov 19, 2020 |
59.17 |
| Nov 18, 2020 |
59.16 |
| Nov 17, 2020 |
59.12 |
| Nov 16, 2020 |
59.08 |
| Nov 13, 2020 |
58.94 |
| Nov 12, 2020 |
58.83 |
| Nov 11, 2020 |
58.70 |
| Nov 10, 2020 |
58.56 |
| Nov 9, 2020 |
58.42 |
| Nov 6, 2020 |
58.29 |
| Nov 5, 2020 |
58.21 |
| Nov 4, 2020 |
58.05 |
| Nov 3, 2020 |
57.94 |
| Nov 2, 2020 |
57.82 |
| Oct 30, 2020 |
57.69 |
| Oct 29, 2020 |
57.56 |
| Oct 28, 2020 |
57.43 |
| Oct 27, 2020 |
57.29 |
| Oct 26, 2020 |
57.11 |
| Oct 23, 2020 |
56.94 |
| Oct 22, 2020 |
56.70 |
| Oct 21, 2020 |
56.47 |
| Oct 20, 2020 |
56.20 |
| Oct 19, 2020 |
55.95 |
| Oct 16, 2020 |
55.69 |
| Oct 15, 2020 |
55.49 |
| Oct 14, 2020 |
55.27 |
| Oct 13, 2020 |
55.13 |
| Oct 9, 2020 |
54.99 |
| Oct 8, 2020 |
54.85 |
| Oct 7, 2020 |
54.71 |
| Oct 6, 2020 |
54.58 |
| Oct 5, 2020 |
54.45 |
| Oct 2, 2020 |
54.33 |
| Oct 1, 2020 |
54.19 |
| Sep 30, 2020 |
54.06 |
| Sep 29, 2020 |
53.97 |
| Sep 28, 2020 |
53.90 |
| Sep 25, 2020 |
53.83 |
| Sep 24, 2020 |
53.76 |
| Sep 23, 2020 |
53.68 |
| Sep 22, 2020 |
53.59 |
| Sep 21, 2020 |
53.52 |
| Sep 17, 2020 |
53.43 |
| Sep 16, 2020 |
53.34 |
| Sep 15, 2020 |
53.25 |
| Sep 11, 2020 |
53.17 |
| Sep 9, 2020 |
53.08 |
| Sep 8, 2020 |
53.00 |
| Sep 4, 2020 |
52.93 |
| Sep 3, 2020 |
52.85 |
| Sep 2, 2020 |
52.77 |
| Sep 1, 2020 |
52.69 |
| Aug 31, 2020 |
52.60 |
| Aug 28, 2020 |
52.50 |
| Aug 27, 2020 |
52.39 |
| Aug 26, 2020 |
52.24 |
| Aug 25, 2020 |
52.10 |
| Aug 24, 2020 |
51.95 |
| Aug 21, 2020 |
51.85 |
| Aug 20, 2020 |
51.74 |
| Aug 19, 2020 |
51.61 |
| Aug 18, 2020 |
51.49 |
| Aug 17, 2020 |
51.40 |
| Aug 14, 2020 |
51.33 |
| Aug 13, 2020 |
51.25 |
| Aug 12, 2020 |
51.18 |
| Aug 11, 2020 |
51.14 |
| Aug 10, 2020 |
51.08 |
| Aug 7, 2020 |
51.01 |
| Aug 6, 2020 |
50.91 |
| Aug 5, 2020 |
50.81 |
| Aug 4, 2020 |
50.72 |
| Aug 3, 2020 |
50.61 |
| Jul 31, 2020 |
50.52 |
| Jul 30, 2020 |
50.44 |
| Jul 29, 2020 |
50.34 |
| Jul 28, 2020 |
50.24 |
| Jul 27, 2020 |
50.15 |
| Jul 24, 2020 |
50.03 |
| Jul 23, 2020 |
49.92 |
| Jul 22, 2020 |
49.82 |
| Jul 21, 2020 |
49.71 |
| Jul 20, 2020 |
49.60 |
| Jul 17, 2020 |
49.50 |
| Jul 16, 2020 |
49.37 |
| Jul 15, 2020 |
49.26 |
| Jul 14, 2020 |
49.12 |
| Jul 13, 2020 |
48.97 |
| Jul 10, 2020 |
48.83 |
| Jul 9, 2020 |
48.68 |
| Jul 8, 2020 |
48.51 |
| Jul 7, 2020 |
48.32 |
| Jul 2, 2020 |
48.17 |
| Jul 1, 2020 |
48.02 |
| Jun 30, 2020 |
47.87 |
| Jun 29, 2020 |
47.71 |
| Jun 26, 2020 |
47.54 |
| Jun 25, 2020 |
47.35 |
| Jun 24, 2020 |
47.13 |
| Jun 23, 2020 |
46.91 |
| Jun 22, 2020 |
46.69 |
| Jun 19, 2020 |
46.48 |
| Jun 18, 2020 |
46.27 |
| Jun 17, 2020 |
46.04 |
| Jun 16, 2020 |
45.82 |
| Jun 15, 2020 |
45.60 |
| Jun 12, 2020 |
45.39 |
| Jun 11, 2020 |
45.14 |
| Jun 10, 2020 |
44.89 |
| Jun 9, 2020 |
44.62 |
| Jun 8, 2020 |
44.43 |
| Jun 5, 2020 |
44.23 |
| Jun 4, 2020 |
44.03 |
| Jun 3, 2020 |
43.83 |
| Jun 2, 2020 |
43.61 |
| Jun 1, 2020 |
43.41 |
| May 29, 2020 |
43.19 |
| May 28, 2020 |
42.99 |
| May 27, 2020 |
42.80 |
| May 26, 2020 |
42.63 |
| May 22, 2020 |
42.50 |
| May 21, 2020 |
42.33 |
| May 19, 2020 |
42.15 |
| May 15, 2020 |
41.94 |
| May 14, 2020 |
41.74 |
| May 13, 2020 |
41.50 |
| May 12, 2020 |
41.23 |
| May 11, 2020 |
40.98 |
| May 8, 2020 |
40.69 |
| May 7, 2020 |
40.41 |
| May 6, 2020 |
40.16 |
| May 5, 2020 |
39.94 |
| May 4, 2020 |
39.70 |
| May 1, 2020 |
39.49 |
| Apr 30, 2020 |
39.21 |
| Apr 29, 2020 |
39.00 |
| Apr 28, 2020 |
38.81 |
| Apr 27, 2020 |
38.62 |
| Apr 23, 2020 |
38.41 |
| Apr 22, 2020 |
38.20 |
| Apr 21, 2020 |
38.02 |
| Apr 20, 2020 |
37.85 |
| Apr 17, 2020 |
37.67 |
| Apr 16, 2020 |
37.49 |
| Apr 15, 2020 |
37.31 |
| Apr 14, 2020 |
37.15 |
| Apr 13, 2020 |
36.98 |
| Apr 9, 2020 |
36.81 |
| Apr 8, 2020 |
36.66 |
| Apr 7, 2020 |
36.50 |
| Apr 6, 2020 |
36.34 |
| Apr 3, 2020 |
36.18 |
| Apr 2, 2020 |
36.08 |
| Apr 1, 2020 |
35.97 |
| Mar 31, 2020 |
35.86 |
| Mar 30, 2020 |
35.75 |
| Mar 27, 2020 |
35.66 |
| Mar 26, 2020 |
35.57 |
| Mar 25, 2020 |
35.49 |
| Mar 24, 2020 |
35.43 |
| Mar 23, 2020 |
35.39 |
| Mar 20, 2020 |
35.35 |
| Mar 19, 2020 |
35.34 |
| Mar 18, 2020 |
35.32 |
| Mar 17, 2020 |
35.28 |
| Mar 16, 2020 |
35.27 |
| Mar 13, 2020 |
35.24 |
| Mar 12, 2020 |
35.17 |
| Mar 11, 2020 |
35.09 |
| Mar 10, 2020 |
34.97 |
| Mar 9, 2020 |
34.84 |
| Mar 6, 2020 |
34.72 |
| Mar 5, 2020 |
34.57 |
| Mar 4, 2020 |
34.39 |
| Mar 3, 2020 |
34.20 |
| Mar 2, 2020 |
34.02 |
| Feb 28, 2020 |
33.87 |
| Feb 27, 2020 |
33.81 |
| Feb 26, 2020 |
33.70 |
| Feb 25, 2020 |
33.59 |
| Feb 24, 2020 |
33.45 |
| Feb 21, 2020 |
33.27 |
| Feb 20, 2020 |
33.08 |
| Feb 19, 2020 |
32.89 |
| Feb 18, 2020 |
32.71 |
| Feb 14, 2020 |
32.57 |
| Feb 13, 2020 |
32.38 |
| Feb 12, 2020 |
32.23 |
| Feb 11, 2020 |
32.04 |
| Feb 10, 2020 |
31.86 |
| Feb 7, 2020 |
31.73 |
| Feb 6, 2020 |
31.60 |
| Feb 5, 2020 |
31.48 |
| Feb 4, 2020 |
31.21 |
| Feb 3, 2020 |
30.96 |
| Jan 31, 2020 |
30.82 |
| Jan 30, 2020 |
30.68 |
| Jan 29, 2020 |
30.59 |
| Jan 28, 2020 |
30.51 |
| Jan 27, 2020 |
30.48 |
| Jan 24, 2020 |
30.42 |
| Jan 23, 2020 |
30.37 |
| Jan 22, 2020 |
30.31 |
| Jan 21, 2020 |
30.31 |
| Jan 17, 2020 |
30.31 |
| Jan 16, 2020 |
30.31 |
| Jan 15, 2020 |
30.32 |
| Jan 14, 2020 |
30.30 |
| Jan 13, 2020 |
30.31 |
| Jan 10, 2020 |
30.32 |
| Jan 9, 2020 |
30.31 |
| Jan 8, 2020 |
30.32 |
| Jan 7, 2020 |
30.34 |
| Jan 6, 2020 |
30.37 |
| Jan 3, 2020 |
30.40 |
| Jan 2, 2020 |
30.45 |
| Dec 31, 2019 |
30.50 |
| Dec 30, 2019 |
30.53 |
| Dec 27, 2019 |
30.60 |
| Dec 26, 2019 |
30.65 |
| Dec 24, 2019 |
30.68 |
| Dec 23, 2019 |
30.71 |
| Dec 20, 2019 |
30.77 |
| Dec 19, 2019 |
30.84 |
| Dec 18, 2019 |
30.88 |
| Dec 17, 2019 |
30.92 |
| Dec 16, 2019 |
30.95 |
| Dec 13, 2019 |
31.00 |
| Dec 12, 2019 |
31.05 |
| Dec 11, 2019 |
31.09 |
| Dec 9, 2019 |
31.10 |
| Dec 5, 2019 |
31.12 |
| Dec 4, 2019 |
31.14 |
| Dec 3, 2019 |
31.16 |
| Dec 2, 2019 |
31.19 |
| Nov 29, 2019 |
31.23 |
| Nov 27, 2019 |
31.28 |
| Nov 26, 2019 |
31.30 |
| Nov 25, 2019 |
31.32 |
| Nov 22, 2019 |
31.35 |
| Nov 21, 2019 |
31.39 |
| Nov 20, 2019 |
31.46 |
| Nov 18, 2019 |
31.52 |
| Nov 15, 2019 |
31.58 |
| Nov 14, 2019 |
31.64 |
| Nov 13, 2019 |
31.68 |
| Nov 11, 2019 |
31.71 |
| Nov 8, 2019 |
31.75 |
| Nov 7, 2019 |
31.82 |
| Nov 6, 2019 |
31.89 |
| Nov 5, 2019 |
31.97 |
| Nov 4, 2019 |
32.05 |
| Nov 1, 2019 |
32.12 |
| Oct 31, 2019 |
32.20 |
| Oct 30, 2019 |
32.27 |
| Oct 29, 2019 |
32.36 |
| Oct 28, 2019 |
32.45 |
| Oct 25, 2019 |
32.54 |
| Oct 24, 2019 |
32.60 |
| Oct 23, 2019 |
32.65 |
| Oct 22, 2019 |
32.70 |
| Oct 21, 2019 |
32.75 |
| Oct 18, 2019 |
32.81 |
| Oct 17, 2019 |
32.86 |
| Oct 16, 2019 |
32.91 |
| Oct 15, 2019 |
32.96 |
| Oct 14, 2019 |
33.02 |
| Oct 11, 2019 |
33.08 |
| Oct 10, 2019 |
33.16 |
| Oct 8, 2019 |
33.24 |
| Oct 3, 2019 |
33.30 |
| Oct 2, 2019 |
33.36 |
| Oct 1, 2019 |
33.40 |
| Sep 30, 2019 |
33.45 |
| Sep 27, 2019 |
33.48 |
| Sep 26, 2019 |
33.52 |
| Sep 25, 2019 |
33.57 |
| Sep 24, 2019 |
33.63 |
| Sep 23, 2019 |
33.67 |
| Sep 20, 2019 |
33.73 |
| Sep 19, 2019 |
33.81 |
| Sep 18, 2019 |
33.91 |
| Sep 17, 2019 |
33.98 |
| Sep 16, 2019 |
34.06 |
| Sep 13, 2019 |
34.15 |
| Sep 12, 2019 |
34.25 |
| Sep 10, 2019 |
34.38 |
| Sep 9, 2019 |
34.54 |
| Sep 6, 2019 |
34.64 |
| Sep 5, 2019 |
34.74 |
| Sep 4, 2019 |
34.86 |
| Sep 3, 2019 |
34.98 |
| Aug 28, 2019 |
35.11 |
| Aug 27, 2019 |
35.24 |
| Aug 26, 2019 |
35.38 |
| Aug 23, 2019 |
35.47 |
| Aug 21, 2019 |
35.56 |
| Aug 19, 2019 |
35.64 |
| Aug 16, 2019 |
35.74 |
| Aug 15, 2019 |
35.83 |
| Aug 14, 2019 |
35.92 |
| Aug 13, 2019 |
36.00 |
| Aug 12, 2019 |
36.11 |
| Aug 9, 2019 |
36.24 |
| Aug 8, 2019 |
36.35 |
| Aug 7, 2019 |
36.46 |
| Aug 6, 2019 |
36.57 |
| Aug 5, 2019 |
36.68 |
| Aug 2, 2019 |
36.79 |
| Aug 1, 2019 |
36.90 |
| Jul 31, 2019 |
36.99 |
| Jul 30, 2019 |
37.07 |
| Jul 29, 2019 |
37.16 |
| Jul 24, 2019 |
37.26 |
| Jul 23, 2019 |
37.39 |
| Jul 19, 2019 |
37.51 |
| Jul 18, 2019 |
37.72 |
| Jul 16, 2019 |
37.85 |
| Jul 15, 2019 |
37.95 |
| Jul 12, 2019 |
38.05 |
| Jul 9, 2019 |
38.13 |
| Jul 8, 2019 |
38.22 |
| Jul 5, 2019 |
38.35 |
| Jul 3, 2019 |
38.50 |
| Jul 2, 2019 |
38.64 |
| Jul 1, 2019 |
38.79 |
| Jun 28, 2019 |
38.97 |
| Jun 27, 2019 |
39.14 |
| Jun 26, 2019 |
39.31 |
| Jun 25, 2019 |
39.49 |
| Jun 24, 2019 |
39.64 |
| Jun 21, 2019 |
39.81 |
| Jun 20, 2019 |
39.97 |
| Jun 19, 2019 |
40.12 |
| Jun 18, 2019 |
40.28 |
| Jun 17, 2019 |
40.47 |
| Jun 14, 2019 |
40.66 |
| Jun 13, 2019 |
40.86 |
| Jun 12, 2019 |
41.08 |
| Jun 11, 2019 |
41.35 |
| Jun 10, 2019 |
41.55 |
| Jun 7, 2019 |
41.74 |
| Jun 5, 2019 |
41.91 |
| Jun 3, 2019 |
42.09 |
| May 31, 2019 |
42.30 |
| May 30, 2019 |
42.48 |
| May 29, 2019 |
42.75 |
| May 28, 2019 |
42.90 |
| May 23, 2019 |
43.15 |
| May 21, 2019 |
43.44 |
| May 20, 2019 |
43.73 |
| May 16, 2019 |
44.05 |
| May 10, 2019 |
44.36 |
| May 9, 2019 |
44.68 |
| May 8, 2019 |
45.02 |
| May 3, 2019 |
45.37 |
| May 1, 2019 |
45.70 |
| Apr 30, 2019 |
46.02 |
| Apr 25, 2019 |
46.35 |
| Apr 24, 2019 |
46.66 |
| Apr 23, 2019 |
46.99 |
| Apr 22, 2019 |
47.37 |
| Apr 18, 2019 |
47.69 |
| Apr 17, 2019 |
48.01 |
| Apr 16, 2019 |
48.36 |
| Apr 15, 2019 |
48.69 |
| Apr 12, 2019 |
49.06 |
| Apr 11, 2019 |
49.42 |
| Apr 10, 2019 |
49.80 |
| Apr 9, 2019 |
50.15 |
| Apr 8, 2019 |
50.49 |
| Apr 5, 2019 |
50.82 |
| Apr 4, 2019 |
51.21 |
| Apr 3, 2019 |
51.56 |
| Apr 2, 2019 |
51.89 |
| Apr 1, 2019 |
52.24 |
| Mar 29, 2019 |
52.54 |
| Mar 28, 2019 |
52.84 |
| Mar 27, 2019 |
53.15 |
| Mar 26, 2019 |
53.44 |
| Mar 25, 2019 |
53.80 |
| Mar 22, 2019 |
54.13 |
| Mar 21, 2019 |
54.48 |
| Mar 20, 2019 |
54.84 |
| Mar 19, 2019 |
55.19 |
| Mar 18, 2019 |
55.50 |
| Mar 15, 2019 |
55.84 |
| Mar 14, 2019 |
56.22 |
| Mar 13, 2019 |
56.56 |
| Mar 12, 2019 |
56.91 |
| Mar 11, 2019 |
57.26 |
| Mar 8, 2019 |
57.62 |
| Mar 7, 2019 |
57.98 |
| Mar 6, 2019 |
58.33 |
| Mar 5, 2019 |
58.65 |
| Mar 1, 2019 |
59.00 |
| Feb 28, 2019 |
59.38 |
| Feb 27, 2019 |
59.73 |
| Feb 26, 2019 |
60.07 |
| Feb 25, 2019 |
60.42 |
| Feb 20, 2019 |
60.76 |
| Feb 19, 2019 |
61.10 |
| Feb 12, 2019 |
61.46 |
| Feb 11, 2019 |
61.79 |
| Feb 7, 2019 |
62.12 |
| Feb 6, 2019 |
62.45 |
| Feb 5, 2019 |
62.80 |
| Feb 4, 2019 |
63.14 |
| Feb 1, 2019 |
63.45 |
| Jan 31, 2019 |
63.76 |
| Jan 30, 2019 |
64.10 |
| Jan 28, 2019 |
64.44 |
| Jan 24, 2019 |
64.79 |
| Jan 23, 2019 |
65.13 |
| Jan 22, 2019 |
65.47 |
| Jan 18, 2019 |
65.80 |
| Jan 17, 2019 |
66.18 |
| Jan 15, 2019 |
66.53 |
| Jan 9, 2019 |
66.87 |
| Jan 8, 2019 |
67.22 |
| Jan 7, 2019 |
67.58 |
| Jan 2, 2019 |
67.94 |
| Dec 31, 2018 |
68.26 |
| Dec 28, 2018 |
68.64 |
| Dec 27, 2018 |
69.02 |
| Dec 26, 2018 |
69.44 |
| Dec 24, 2018 |
69.87 |
| Dec 21, 2018 |
70.27 |
| Dec 20, 2018 |
70.66 |
| Dec 19, 2018 |
71.07 |
| Dec 18, 2018 |
71.56 |
| Dec 17, 2018 |
72.06 |
| Dec 14, 2018 |
72.55 |
| Dec 13, 2018 |
73.01 |
| Dec 12, 2018 |
73.51 |
| Dec 11, 2018 |
73.96 |
| Dec 10, 2018 |
74.44 |
| Dec 7, 2018 |
74.95 |
| Dec 6, 2018 |
75.53 |
| Dec 4, 2018 |
76.10 |
| Dec 3, 2018 |
76.63 |
| Nov 29, 2018 |
77.14 |
| Nov 27, 2018 |
77.65 |
| Nov 26, 2018 |
78.11 |
| Nov 23, 2018 |
78.57 |
| Nov 21, 2018 |
79.13 |
| Nov 20, 2018 |
79.60 |
| Nov 19, 2018 |
80.10 |
| Nov 16, 2018 |
80.58 |
| Nov 15, 2018 |
81.03 |
| Nov 14, 2018 |
81.46 |
| Nov 13, 2018 |
81.93 |
| Nov 12, 2018 |
82.40 |
| Nov 9, 2018 |
82.90 |
| Nov 8, 2018 |
83.39 |
| Nov 7, 2018 |
83.92 |
| Nov 6, 2018 |
84.45 |
| Nov 2, 2018 |
84.95 |
| Nov 1, 2018 |
85.47 |
| Oct 31, 2018 |
86.01 |
| Oct 30, 2018 |
86.57 |
| Oct 29, 2018 |
87.11 |
| Oct 26, 2018 |
87.61 |
| Oct 25, 2018 |
88.16 |
| Oct 24, 2018 |
88.70 |
| Oct 23, 2018 |
89.26 |
| Oct 22, 2018 |
89.73 |
| Oct 19, 2018 |
90.20 |
| Oct 18, 2018 |
90.70 |
| Oct 17, 2018 |
91.24 |
| Oct 16, 2018 |
91.80 |
| Oct 15, 2018 |
92.43 |
| Oct 12, 2018 |
93.08 |
| Oct 11, 2018 |
93.66 |
| Oct 10, 2018 |
94.45 |
| Oct 9, 2018 |
95.30 |
| Oct 8, 2018 |
96.12 |
| Oct 5, 2018 |
96.94 |
| Oct 4, 2018 |
97.78 |
| Oct 3, 2018 |
98.63 |
| Oct 2, 2018 |
99.41 |
| Oct 1, 2018 |
100.05 |
| Sep 28, 2018 |
100.71 |
| Sep 27, 2018 |
101.24 |
| Sep 26, 2018 |
101.81 |
| Sep 25, 2018 |
102.42 |
| Sep 24, 2018 |
103.02 |
| Sep 21, 2018 |
103.55 |
| Sep 20, 2018 |
104.18 |
| Sep 19, 2018 |
104.80 |
| Sep 18, 2018 |
105.49 |
| Sep 17, 2018 |
106.15 |
| Sep 14, 2018 |
106.74 |
| Sep 13, 2018 |
107.30 |
| Sep 12, 2018 |
107.82 |
| Sep 11, 2018 |
108.39 |
| Sep 10, 2018 |
108.98 |
| Sep 7, 2018 |
109.44 |
| Sep 6, 2018 |
109.86 |
| Sep 5, 2018 |
110.26 |
| Sep 4, 2018 |
110.64 |
| Aug 31, 2018 |
111.01 |
| Aug 30, 2018 |
111.37 |
| Aug 29, 2018 |
111.81 |
| Aug 28, 2018 |
112.27 |
| Aug 27, 2018 |
112.67 |
| Aug 24, 2018 |
113.08 |
| Aug 23, 2018 |
113.54 |
| Aug 22, 2018 |
113.99 |
| Aug 21, 2018 |
114.44 |
| Aug 20, 2018 |
114.96 |
| Aug 17, 2018 |
115.48 |
| Aug 16, 2018 |
115.98 |
| Aug 15, 2018 |
116.47 |
| Aug 14, 2018 |
116.98 |
| Aug 13, 2018 |
117.47 |
| Aug 10, 2018 |
117.89 |
| Aug 9, 2018 |
118.38 |
| Aug 8, 2018 |
118.89 |
| Aug 7, 2018 |
119.37 |
| Aug 6, 2018 |
119.90 |
| Aug 3, 2018 |
120.38 |
| Aug 2, 2018 |
120.83 |
| Aug 1, 2018 |
121.33 |
| Jul 31, 2018 |
121.85 |
| Jul 30, 2018 |
122.33 |
| Jul 27, 2018 |
122.97 |
| Jul 26, 2018 |
123.58 |
| Jul 25, 2018 |
124.24 |
| Jul 24, 2018 |
124.77 |
| Jul 23, 2018 |
125.26 |
| Jul 20, 2018 |
125.78 |
| Jul 19, 2018 |
126.26 |
| Jul 18, 2018 |
126.67 |
| Jul 17, 2018 |
127.14 |
| Jul 16, 2018 |
127.62 |
| Jul 13, 2018 |
128.21 |
| Jul 12, 2018 |
128.80 |
| Jul 11, 2018 |
129.42 |
| Jul 10, 2018 |
129.94 |
| Jul 9, 2018 |
130.46 |
| Jul 6, 2018 |
131.08 |
| Jul 5, 2018 |
131.71 |
| Jul 3, 2018 |
132.34 |
| Jul 2, 2018 |
132.92 |
| Jun 29, 2018 |
133.51 |
| Jun 28, 2018 |
134.13 |
| Jun 27, 2018 |
135.02 |
| Jun 25, 2018 |
135.80 |
| Jun 21, 2018 |
136.50 |
| Jun 19, 2018 |
137.21 |
| Jun 13, 2018 |
137.89 |
| Jun 12, 2018 |
138.67 |
| Jun 11, 2018 |
139.47 |
| Jun 8, 2018 |
140.27 |
| Jun 7, 2018 |
141.03 |
| Jun 6, 2018 |
141.76 |
| Jun 5, 2018 |
142.55 |
| Jun 4, 2018 |
143.30 |
| Jun 1, 2018 |
144.11 |
| May 31, 2018 |
144.90 |
| May 29, 2018 |
145.63 |
| May 24, 2018 |
146.51 |
| May 22, 2018 |
147.41 |
| May 18, 2018 |
148.29 |
| May 16, 2018 |
149.16 |
| May 14, 2018 |
150.05 |
| May 11, 2018 |
150.98 |
| May 10, 2018 |
151.92 |
| May 9, 2018 |
152.83 |
| May 8, 2018 |
153.78 |
| May 7, 2018 |
154.64 |
| May 4, 2018 |
155.64 |
| May 3, 2018 |
156.64 |
| May 2, 2018 |
157.69 |
| May 1, 2018 |
158.79 |
| Apr 30, 2018 |
159.96 |
| Apr 27, 2018 |
161.18 |
| Apr 25, 2018 |
162.40 |
| Apr 24, 2018 |
163.64 |
| Apr 20, 2018 |
164.86 |
| Apr 19, 2018 |
166.09 |
| Apr 17, 2018 |
167.33 |
| Apr 16, 2018 |
168.55 |
| Apr 13, 2018 |
169.74 |
| Apr 12, 2018 |
171.01 |
| Apr 11, 2018 |
172.39 |
| Apr 9, 2018 |
173.67 |
| Apr 6, 2018 |
175.02 |
| Apr 5, 2018 |
176.43 |
| Apr 4, 2018 |
177.88 |
| Apr 3, 2018 |
179.33 |
| Mar 29, 2018 |
180.83 |
| Mar 28, 2018 |
182.31 |
| Mar 27, 2018 |
183.79 |
| Mar 26, 2018 |
185.24 |
| Mar 21, 2018 |
186.69 |
| Mar 20, 2018 |
188.17 |
| Mar 19, 2018 |
189.60 |
| Mar 16, 2018 |
190.89 |
| Mar 15, 2018 |
192.13 |
| Mar 14, 2018 |
193.33 |
| Mar 13, 2018 |
194.47 |
| Mar 12, 2018 |
195.78 |
| Mar 9, 2018 |
197.15 |
| Mar 8, 2018 |
198.51 |
| Mar 7, 2018 |
199.86 |
| Mar 6, 2018 |
201.23 |
| Mar 5, 2018 |
202.60 |
| Mar 2, 2018 |
203.99 |
| Mar 1, 2018 |
205.24 |
| Feb 28, 2018 |
206.50 |
| Feb 26, 2018 |
207.73 |
| Feb 23, 2018 |
208.99 |
| Feb 22, 2018 |
210.27 |
| Feb 21, 2018 |
211.63 |
| Feb 20, 2018 |
213.02 |
| Feb 16, 2018 |
214.51 |
| Feb 15, 2018 |
216.00 |
| Feb 14, 2018 |
217.88 |
| Feb 13, 2018 |
219.78 |
| Feb 9, 2018 |
221.77 |
| Feb 6, 2018 |
223.68 |
| Feb 5, 2018 |
225.56 |
| Feb 2, 2018 |
227.45 |
| Feb 1, 2018 |
229.30 |
| Jan 31, 2018 |
231.22 |
| Jan 30, 2018 |
233.15 |
| Jan 29, 2018 |
235.09 |
| Jan 26, 2018 |
237.00 |
| Jan 25, 2018 |
238.79 |
| Jan 24, 2018 |
240.56 |
| Jan 23, 2018 |
242.30 |
| Jan 22, 2018 |
244.00 |
| Jan 19, 2018 |
245.76 |
| Jan 18, 2018 |
247.30 |
| Jan 17, 2018 |
248.83 |
| Jan 16, 2018 |
250.21 |
| Jan 12, 2018 |
251.60 |
| Jan 9, 2018 |
252.90 |
| Jan 8, 2018 |
254.12 |
| Jan 5, 2018 |
255.34 |
| Jan 4, 2018 |
256.55 |
| Jan 3, 2018 |
257.93 |
| Jan 2, 2018 |
259.14 |
| Dec 29, 2017 |
260.27 |
| Dec 27, 2017 |
261.49 |
| Dec 22, 2017 |
262.68 |
| Dec 21, 2017 |
263.87 |
| Dec 20, 2017 |
265.10 |
| Dec 19, 2017 |
266.28 |
| Dec 18, 2017 |
267.45 |
| Dec 15, 2017 |
268.62 |
| Dec 14, 2017 |
269.73 |
| Dec 13, 2017 |
270.86 |
| Dec 12, 2017 |
271.92 |
| Dec 11, 2017 |
272.98 |
| Dec 8, 2017 |
274.06 |
| Dec 7, 2017 |
275.16 |
| Dec 6, 2017 |
276.22 |
| Dec 5, 2017 |
277.30 |
| Dec 4, 2017 |
278.37 |
| Dec 1, 2017 |
279.46 |
| Nov 30, 2017 |
280.49 |
| Nov 28, 2017 |
281.51 |
| Nov 27, 2017 |
282.54 |
| Nov 24, 2017 |
283.61 |
| Nov 22, 2017 |
284.67 |
| Nov 21, 2017 |
285.72 |
| Nov 20, 2017 |
286.76 |
| Nov 17, 2017 |
287.82 |
| Nov 16, 2017 |
288.84 |
| Nov 15, 2017 |
289.86 |
| Nov 14, 2017 |
290.95 |
| Nov 13, 2017 |
291.83 |
| Nov 9, 2017 |
292.64 |
| Nov 8, 2017 |
293.52 |
| Nov 7, 2017 |
294.42 |
| Nov 6, 2017 |
295.30 |
| Nov 3, 2017 |
296.16 |
| Nov 2, 2017 |
297.04 |
| Nov 1, 2017 |
298.09 |
| Oct 31, 2017 |
299.12 |
| Oct 30, 2017 |
300.26 |
| Oct 25, 2017 |
301.33 |
| Oct 24, 2017 |
302.30 |
| Oct 23, 2017 |
303.32 |
| Oct 20, 2017 |
304.47 |
| Oct 18, 2017 |
305.46 |
| Oct 17, 2017 |
306.59 |
| Oct 16, 2017 |
307.64 |
| Oct 13, 2017 |
308.57 |
| Oct 12, 2017 |
309.53 |
| Oct 11, 2017 |
310.43 |
| Oct 10, 2017 |
311.40 |
| Oct 9, 2017 |
312.39 |
| Oct 6, 2017 |
313.37 |
| Oct 5, 2017 |
314.40 |
| Oct 4, 2017 |
315.55 |
| Oct 3, 2017 |
316.68 |
| Oct 2, 2017 |
317.83 |
| Sep 29, 2017 |
318.98 |
| Sep 25, 2017 |
320.12 |
| Sep 22, 2017 |
321.18 |
| Sep 21, 2017 |
322.23 |
| Sep 20, 2017 |
323.16 |
| Sep 19, 2017 |
324.04 |
| Sep 18, 2017 |
324.84 |
| Sep 15, 2017 |
325.62 |
| Sep 14, 2017 |
326.36 |
| Sep 13, 2017 |
327.05 |
| Sep 12, 2017 |
327.70 |
| Sep 11, 2017 |
328.35 |
| Sep 8, 2017 |
329.10 |
| Sep 7, 2017 |
329.89 |
| Sep 6, 2017 |
330.73 |
| Sep 5, 2017 |
331.60 |
| Sep 1, 2017 |
332.54 |
| Aug 31, 2017 |
333.48 |
| Aug 30, 2017 |
334.44 |
| Aug 29, 2017 |
335.35 |
| Aug 28, 2017 |
336.31 |
| Aug 25, 2017 |
337.28 |
| Aug 23, 2017 |
338.19 |
| Aug 22, 2017 |
339.08 |
| Aug 18, 2017 |
339.99 |
| Aug 17, 2017 |
340.74 |
| Aug 9, 2017 |
341.51 |
| Aug 8, 2017 |
342.23 |
| Aug 7, 2017 |
343.08 |
| Aug 4, 2017 |
343.98 |
| Aug 3, 2017 |
344.83 |
| Aug 2, 2017 |
345.72 |
| Aug 1, 2017 |
346.65 |
| Jul 31, 2017 |
347.55 |
| Jul 27, 2017 |
348.40 |
| Jul 26, 2017 |
349.12 |
| Jul 25, 2017 |
349.82 |
| Jul 24, 2017 |
350.50 |
| Jul 20, 2017 |
351.24 |
| Jul 19, 2017 |
352.03 |
| Jul 18, 2017 |
352.74 |
| Jul 17, 2017 |
353.43 |
| Jul 14, 2017 |
354.08 |
| Jul 13, 2017 |
354.75 |
| Jul 12, 2017 |
355.45 |
| Jul 11, 2017 |
356.02 |
| Jul 10, 2017 |
356.42 |
| Jul 7, 2017 |
356.86 |
| Jul 6, 2017 |
357.35 |
| Jul 5, 2017 |
357.83 |
| Jul 3, 2017 |
358.28 |
| Jun 30, 2017 |
358.61 |
| Jun 29, 2017 |
358.96 |
| Jun 28, 2017 |
359.30 |
| Jun 27, 2017 |
359.67 |
| Jun 26, 2017 |
360.06 |
| Jun 23, 2017 |
360.41 |
| Jun 22, 2017 |
360.73 |
| Jun 21, 2017 |
360.96 |
| Jun 20, 2017 |
361.29 |
| Jun 19, 2017 |
361.65 |
| Jun 16, 2017 |
361.94 |
| Jun 15, 2017 |
362.19 |
| Jun 14, 2017 |
362.44 |
| Jun 13, 2017 |
362.69 |
| Jun 12, 2017 |
362.88 |
| Jun 9, 2017 |
363.06 |
| Jun 8, 2017 |
363.24 |
| Jun 7, 2017 |
363.39 |
| Jun 6, 2017 |
363.51 |
| Jun 5, 2017 |
363.77 |
| Jun 2, 2017 |
363.81 |
| Jun 1, 2017 |
363.93 |
| May 31, 2017 |
364.06 |
| May 30, 2017 |
364.09 |
| May 26, 2017 |
363.97 |
| May 25, 2017 |
363.96 |
| May 24, 2017 |
363.96 |
| May 23, 2017 |
363.92 |
| May 22, 2017 |
363.88 |
| May 19, 2017 |
363.84 |
| May 18, 2017 |
363.78 |
| May 17, 2017 |
363.74 |
| May 16, 2017 |
363.72 |
| May 15, 2017 |
363.65 |
| May 12, 2017 |
363.46 |
| May 11, 2017 |
363.37 |
| May 10, 2017 |
363.18 |
| May 9, 2017 |
362.93 |
| May 8, 2017 |
362.62 |
| May 5, 2017 |
362.30 |
| May 4, 2017 |
361.93 |
| May 3, 2017 |
361.55 |
| May 2, 2017 |
361.14 |
| May 1, 2017 |
360.73 |
| Apr 28, 2017 |
360.31 |
| Apr 27, 2017 |
359.87 |
| Apr 26, 2017 |
359.47 |
| Apr 25, 2017 |
359.22 |
| Apr 24, 2017 |
359.00 |
| Apr 21, 2017 |
358.84 |
| Apr 20, 2017 |
358.73 |
| Apr 19, 2017 |
358.43 |
| Apr 18, 2017 |
358.11 |
| Apr 17, 2017 |
357.75 |
| Apr 13, 2017 |
357.42 |
| Apr 12, 2017 |
357.08 |
| Apr 11, 2017 |
356.70 |
| Apr 10, 2017 |
356.23 |
| Apr 7, 2017 |
355.93 |
| Apr 6, 2017 |
355.64 |
| Apr 5, 2017 |
355.27 |
| Apr 4, 2017 |
355.01 |
| Apr 3, 2017 |
354.74 |
| Mar 31, 2017 |
354.36 |
| Mar 30, 2017 |
353.98 |
| Mar 29, 2017 |
353.54 |
| Mar 28, 2017 |
353.04 |
| Mar 27, 2017 |
352.21 |
| Mar 24, 2017 |
351.34 |
| Mar 23, 2017 |
350.35 |
| Mar 22, 2017 |
349.51 |
| Mar 21, 2017 |
348.57 |
| Mar 20, 2017 |
347.69 |
| Mar 17, 2017 |
346.79 |
| Mar 16, 2017 |
346.66 |
| Mar 14, 2017 |
345.71 |
| Mar 13, 2017 |
344.76 |
| Mar 10, 2017 |
343.84 |
| Mar 9, 2017 |
342.78 |
| Mar 8, 2017 |
341.69 |
| Mar 7, 2017 |
340.60 |
| Mar 6, 2017 |
339.57 |
| Mar 3, 2017 |
338.42 |
| Mar 2, 2017 |
337.51 |
| Mar 1, 2017 |
336.56 |
| Feb 28, 2017 |
335.73 |
| Feb 27, 2017 |
334.84 |
| Feb 24, 2017 |
334.02 |
| Feb 23, 2017 |
333.31 |
| Feb 22, 2017 |
332.63 |
| Feb 21, 2017 |
331.96 |
| Feb 17, 2017 |
331.14 |
| Feb 16, 2017 |
330.33 |
| Feb 15, 2017 |
329.48 |
| Feb 14, 2017 |
328.59 |
| Feb 13, 2017 |
327.64 |
| Feb 10, 2017 |
326.68 |
| Feb 9, 2017 |
325.71 |
| Feb 8, 2017 |
324.78 |
| Feb 7, 2017 |
323.84 |
| Feb 6, 2017 |
322.88 |
| Feb 3, 2017 |
321.95 |
| Feb 2, 2017 |
321.01 |
| Feb 1, 2017 |
320.08 |
| Jan 31, 2017 |
319.14 |
| Jan 30, 2017 |
318.17 |
| Jan 27, 2017 |
317.19 |
| Jan 26, 2017 |
316.18 |
| Jan 25, 2017 |
315.16 |
| Jan 24, 2017 |
314.13 |
| Jan 23, 2017 |
313.13 |
| Jan 20, 2017 |
312.12 |
| Jan 19, 2017 |
311.13 |
| Jan 18, 2017 |
310.14 |
| Jan 17, 2017 |
309.11 |
| Jan 13, 2017 |
308.08 |
| Jan 12, 2017 |
307.06 |
| Jan 11, 2017 |
306.01 |
| Jan 10, 2017 |
304.94 |
| Jan 9, 2017 |
303.83 |
| Jan 6, 2017 |
302.70 |
| Jan 5, 2017 |
301.55 |
| Jan 4, 2017 |
300.42 |
| Jan 3, 2017 |
299.29 |
| Dec 30, 2016 |
298.09 |
| Dec 29, 2016 |
296.82 |
| Dec 28, 2016 |
295.54 |
| Dec 27, 2016 |
294.25 |
| Dec 23, 2016 |
292.98 |
| Dec 22, 2016 |
291.66 |
| Dec 21, 2016 |
290.35 |
| Dec 20, 2016 |
289.36 |
| Dec 19, 2016 |
288.38 |
| Dec 16, 2016 |
287.43 |
| Dec 15, 2016 |
286.25 |
| Dec 14, 2016 |
284.87 |
| Dec 13, 2016 |
283.51 |
