Nft (MI) Market Cap to FCF (2021 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
-1.33 |
| May 21, 2026 |
-1.43 |
| May 20, 2026 |
-1.58 |
| May 19, 2026 |
-1.54 |
| May 18, 2026 |
-1.46 |
| May 15, 2026 |
-1.37 |
| May 14, 2026 |
-0.02 |
| May 13, 2026 |
-0.02 |
| May 12, 2026 |
-0.02 |
| May 11, 2026 |
-0.02 |
| May 8, 2026 |
-0.02 |
| May 7, 2026 |
-0.02 |
| May 6, 2026 |
-0.02 |
| May 5, 2026 |
-0.02 |
| May 4, 2026 |
-0.02 |
| May 1, 2026 |
-0.02 |
| Apr 30, 2026 |
-0.02 |
| Apr 29, 2026 |
-0.02 |
| Apr 28, 2026 |
-0.02 |
| Apr 27, 2026 |
-0.02 |
| Apr 24, 2026 |
-0.02 |
| Apr 23, 2026 |
-0.02 |
| Apr 22, 2026 |
-0.02 |
| Apr 21, 2026 |
-0.02 |
| Apr 20, 2026 |
-0.02 |
| Apr 17, 2026 |
-0.02 |
| Apr 16, 2026 |
-0.02 |
| Apr 15, 2026 |
-0.02 |
| Apr 14, 2026 |
-0.03 |
| Apr 13, 2026 |
-0.03 |
| Apr 10, 2026 |
-0.03 |
| Apr 9, 2026 |
-0.03 |
| Apr 8, 2026 |
-0.03 |
| Apr 7, 2026 |
-0.03 |
| Apr 6, 2026 |
-0.03 |
| Apr 2, 2026 |
-0.03 |
| Apr 1, 2026 |
-0.03 |
| Mar 31, 2026 |
-0.03 |
| Mar 30, 2026 |
-0.03 |
| Mar 27, 2026 |
-0.03 |
| Mar 26, 2026 |
-0.03 |
| Mar 25, 2026 |
-0.03 |
| Mar 24, 2026 |
-0.02 |
| Mar 23, 2026 |
-0.03 |
| Mar 20, 2026 |
-0.03 |
| Mar 19, 2026 |
-0.03 |
| Mar 18, 2026 |
-0.04 |
| Mar 17, 2026 |
-0.04 |
| Mar 16, 2026 |
-0.05 |
| Mar 13, 2026 |
-0.05 |
| Mar 12, 2026 |
-0.06 |
| Mar 11, 2026 |
-0.05 |
| Mar 10, 2026 |
-0.06 |
| Mar 9, 2026 |
-0.36 |
| Mar 6, 2026 |
-0.39 |
| Mar 5, 2026 |
-0.43 |
| Mar 4, 2026 |
-0.46 |
| Mar 3, 2026 |
-0.46 |
| Mar 2, 2026 |
-0.47 |
| Feb 27, 2026 |
-0.46 |
| Feb 26, 2026 |
-0.47 |
| Feb 25, 2026 |
-0.45 |
| Feb 24, 2026 |
-0.43 |
| Feb 23, 2026 |
-0.43 |
| Feb 20, 2026 |
-0.44 |
| Feb 19, 2026 |
-0.48 |
| Feb 18, 2026 |
-0.45 |
| Feb 17, 2026 |
-0.41 |
| Feb 13, 2026 |
-0.49 |
| Feb 12, 2026 |
-0.48 |
| Feb 11, 2026 |
-0.49 |
| Feb 10, 2026 |
-0.44 |
| Feb 9, 2026 |
-0.40 |
| Feb 6, 2026 |
-0.37 |
| Feb 5, 2026 |
-0.34 |
| Feb 4, 2026 |
-0.35 |
| Feb 3, 2026 |
-0.35 |
| Feb 2, 2026 |
-0.35 |
| Jan 30, 2026 |
-0.35 |
| Jan 29, 2026 |
-0.36 |
| Jan 28, 2026 |
-0.35 |
| Jan 27, 2026 |
-0.35 |
| Jan 26, 2026 |
-0.35 |
| Jan 23, 2026 |
-0.36 |
| Jan 22, 2026 |
-0.36 |
| Jan 21, 2026 |
-0.35 |
| Jan 20, 2026 |
-0.35 |
| Jan 16, 2026 |
-0.35 |
| Jan 15, 2026 |
-0.35 |
| Jan 14, 2026 |
-0.35 |
| Jan 13, 2026 |
-0.35 |
| Jan 12, 2026 |
-0.35 |
| Jan 9, 2026 |
-0.35 |
| Jan 8, 2026 |
-0.35 |
| Jan 7, 2026 |
-0.35 |
| Jan 6, 2026 |
-0.35 |
| Jan 5, 2026 |
-0.35 |
| Jan 2, 2026 |
-0.36 |
| Dec 31, 2025 |
-0.35 |
| Jun 27, 2025 |
-6.93 |
| Jun 26, 2025 |
-6.99 |
| Jun 25, 2025 |
-7.05 |
| Jun 24, 2025 |
-6.99 |
| Jun 23, 2025 |
-6.78 |
| Jun 20, 2025 |
-6.89 |
| Jun 18, 2025 |
-6.78 |
| Jun 17, 2025 |
-6.70 |
| Jun 16, 2025 |
-6.72 |
| Jun 13, 2025 |
-6.51 |
| Jun 12, 2025 |
-6.75 |
| Jun 11, 2025 |
-6.96 |
| Jun 10, 2025 |
-7.09 |
| Jun 9, 2025 |
-7.39 |
| Jun 6, 2025 |
-7.30 |
| Jun 5, 2025 |
-7.30 |
| Jun 4, 2025 |
-7.70 |
| Jun 3, 2025 |
-7.30 |
| Jun 2, 2025 |
-7.42 |
| May 30, 2025 |
-7.51 |
| May 29, 2025 |
-7.64 |
| May 28, 2025 |
-7.51 |
| May 27, 2025 |
-7.29 |
| May 23, 2025 |
-7.36 |
| May 22, 2025 |
-7.50 |
| May 21, 2025 |
-7.70 |
| May 20, 2025 |
-8.00 |
| May 19, 2025 |
-7.61 |
| May 16, 2025 |
-7.36 |
| May 15, 2025 |
-7.77 |
| May 14, 2025 |
-8.50 |
| May 13, 2025 |
-9.32 |
| May 12, 2025 |
-9.11 |
| May 9, 2025 |
-7.79 |
| May 8, 2025 |
-8.96 |
| May 7, 2025 |
-7.38 |
| May 6, 2025 |
-7.24 |
| May 5, 2025 |
-6.44 |
| May 2, 2025 |
-6.32 |
| May 1, 2025 |
-7.12 |
| Apr 30, 2025 |
-6.47 |
| Apr 29, 2025 |
-6.81 |
| Apr 28, 2025 |
-7.24 |
| Apr 25, 2025 |
-6.96 |
| Apr 24, 2025 |
-6.35 |
| Apr 23, 2025 |
-6.27 |
| Apr 22, 2025 |
-6.32 |
| Apr 21, 2025 |
-5.71 |
| Apr 17, 2025 |
-5.75 |
| Apr 16, 2025 |
-5.58 |
| Apr 15, 2025 |
-5.74 |
| Apr 14, 2025 |
-5.94 |
| Apr 11, 2025 |
-5.64 |
| Apr 10, 2025 |
-5.92 |
| Apr 9, 2025 |
-6.04 |
| Apr 8, 2025 |
-5.09 |
| Apr 7, 2025 |
-4.85 |
| Apr 4, 2025 |
-5.55 |
| Apr 3, 2025 |
-6.32 |
| Apr 2, 2025 |
-6.69 |
| Apr 1, 2025 |
-6.93 |
| Mar 31, 2025 |
-6.90 |
| Mar 28, 2025 |
-6.75 |
| Mar 27, 2025 |
-6.99 |
| Mar 26, 2025 |
-6.75 |
| Mar 25, 2025 |
-6.59 |
| Mar 24, 2025 |
-6.86 |
| Mar 21, 2025 |
-6.59 |
| Mar 20, 2025 |
-6.72 |
| Mar 19, 2025 |
-7.06 |
| Mar 18, 2025 |
-7.93 |
| Mar 17, 2025 |
-6.75 |
| Mar 14, 2025 |
-6.62 |
| Mar 13, 2025 |
-6.90 |
| Mar 12, 2025 |
-7.02 |
| Mar 11, 2025 |
-6.53 |
| Mar 10, 2025 |
-6.59 |
| Mar 7, 2025 |
-6.42 |
| Mar 6, 2025 |
-6.54 |
| Mar 5, 2025 |
-6.44 |
| Mar 4, 2025 |
-6.78 |
| Mar 3, 2025 |
-6.41 |
| Feb 28, 2025 |
-7.05 |
| Feb 27, 2025 |
-7.73 |
| Feb 26, 2025 |
-7.93 |
| Feb 25, 2025 |
-7.51 |
| Feb 24, 2025 |
-7.39 |
| Feb 21, 2025 |
-7.09 |
| Feb 20, 2025 |
-6.63 |
| Feb 19, 2025 |
-6.63 |
| Feb 18, 2025 |
-7.05 |
| Feb 14, 2025 |
-7.15 |
| Feb 13, 2025 |
-8.10 |
| Feb 12, 2025 |
-8.01 |
| Feb 11, 2025 |
-8.13 |
| Feb 10, 2025 |
-8.50 |
| Feb 7, 2025 |
-9.17 |
| Feb 6, 2025 |
-9.05 |
| Feb 5, 2025 |
-9.20 |
| Feb 4, 2025 |
-9.78 |
| Feb 3, 2025 |
-9.69 |
| Jan 31, 2025 |
-8.44 |
| Jan 30, 2025 |
-8.65 |
| Jan 29, 2025 |
-8.74 |
| Jan 28, 2025 |
-9.29 |
| Jan 27, 2025 |
-9.42 |
| Jan 24, 2025 |
-9.39 |
| Jan 23, 2025 |
-8.90 |
| Jan 22, 2025 |
-10.37 |
| Jan 21, 2025 |
-8.53 |
| Jan 17, 2025 |
-8.71 |
| Jan 16, 2025 |
-8.01 |
| Jan 15, 2025 |
-8.28 |
| Jan 14, 2025 |
-8.16 |
| Jan 13, 2025 |
-8.40 |
| Jan 10, 2025 |
-7.98 |
| Jan 8, 2025 |
-9.82 |
| Jan 7, 2025 |
-9.82 |
| Jan 6, 2025 |
-10.95 |
| Jan 3, 2025 |
-10.24 |
| Jan 2, 2025 |
-10.70 |
| Dec 31, 2024 |
-10.86 |
| Jun 28, 2024 |
-20.65 |
| Jun 27, 2024 |
-20.20 |
| Jun 26, 2024 |
-20.05 |
| Jun 25, 2024 |
-20.24 |
| Jun 24, 2024 |
-19.78 |
| Jun 21, 2024 |
-19.21 |
| Jun 20, 2024 |
-18.26 |
| Jun 18, 2024 |
-19.04 |
| Jun 17, 2024 |
-20.07 |
| Jun 14, 2024 |
-21.60 |
| Jun 13, 2024 |
-22.13 |
| Jun 12, 2024 |
-23.33 |
| Jun 11, 2024 |
-24.15 |
| Jun 10, 2024 |
-24.98 |
| Jun 7, 2024 |
-22.09 |
| Jun 6, 2024 |
-22.50 |
| Jun 5, 2024 |
-22.05 |
| Jun 4, 2024 |
-23.09 |
| Jun 3, 2024 |
-23.12 |
| May 31, 2024 |
-24.50 |
| May 30, 2024 |
-25.22 |
| May 29, 2024 |
-24.94 |
| May 28, 2024 |
-23.53 |
| May 24, 2024 |
-24.65 |
| May 23, 2024 |
-24.03 |
| May 22, 2024 |
-23.95 |
| May 21, 2024 |
-22.83 |
| May 20, 2024 |
-20.90 |
| May 17, 2024 |
-21.31 |
| May 16, 2024 |
-23.95 |
| May 15, 2024 |
-26.17 |
| May 14, 2024 |
-28.03 |
| May 13, 2024 |
-26.54 |
| May 10, 2024 |
-28.48 |
| May 9, 2024 |
-31.24 |
| May 8, 2024 |
-31.12 |
| May 7, 2024 |
-32.48 |
| May 6, 2024 |
-35.78 |
| May 3, 2024 |
-24.81 |
| May 2, 2024 |
-16.40 |
| May 1, 2024 |
-12.74 |
| Apr 30, 2024 |
-13.60 |
| Apr 29, 2024 |
-14.63 |
| Apr 26, 2024 |
-14.55 |
| Apr 25, 2024 |
-15.94 |
| Apr 24, 2024 |
-16.98 |
| Apr 23, 2024 |
-16.77 |
| Apr 22, 2024 |
-15.66 |
| Apr 19, 2024 |
-16.53 |
| Apr 18, 2024 |
-17.45 |
| Apr 17, 2024 |
-17.71 |
| Apr 16, 2024 |
-17.29 |
| Apr 15, 2024 |
-17.15 |
| Apr 12, 2024 |
-20.40 |
| Apr 11, 2024 |
-29.88 |
| Apr 10, 2024 |
-30.21 |
| Apr 9, 2024 |
-30.71 |
| Apr 8, 2024 |
-31.78 |
| Apr 5, 2024 |
-30.91 |
| Apr 4, 2024 |
-31.55 |
| Apr 3, 2024 |
-32.81 |
| Apr 2, 2024 |
-32.15 |
| Apr 1, 2024 |
-32.40 |
| Mar 28, 2024 |
-33.80 |
| Mar 27, 2024 |
-32.62 |
| Mar 26, 2024 |
-35.01 |
| Mar 25, 2024 |
-40.97 |
| Mar 22, 2024 |
-48.45 |
| Mar 21, 2024 |
-49.23 |
| Mar 20, 2024 |
-46.31 |
| Mar 19, 2024 |
-43.07 |
| Mar 18, 2024 |
-42.86 |
| Mar 15, 2024 |
-46.16 |
| Mar 14, 2024 |
-47.19 |
| Mar 13, 2024 |
-49.99 |
| Mar 12, 2024 |
-51.81 |
| Mar 11, 2024 |
-48.94 |
| Mar 8, 2024 |
-48.22 |
| Mar 7, 2024 |
-51.31 |
| Mar 6, 2024 |
-50.02 |
| Mar 5, 2024 |
-54.69 |
| Mar 4, 2024 |
-53.79 |
| Mar 1, 2024 |
-51.50 |
| Feb 29, 2024 |
-49.21 |
| Feb 28, 2024 |
-45.34 |
| Feb 27, 2024 |
-47.36 |
| Feb 26, 2024 |
-44.10 |
| Feb 23, 2024 |
-43.69 |
| Feb 22, 2024 |
-43.48 |
| Feb 21, 2024 |
-38.91 |
| Feb 20, 2024 |
-36.27 |
| Feb 16, 2024 |
-41.30 |
| Feb 15, 2024 |
-41.22 |
| Feb 14, 2024 |
-38.87 |
| Feb 13, 2024 |
-37.51 |
| Feb 12, 2024 |
-37.24 |
| Feb 9, 2024 |
-35.03 |
| Feb 8, 2024 |
-35.03 |
| Feb 7, 2024 |
-34.44 |
| Feb 6, 2024 |
-35.03 |
| Feb 5, 2024 |
-34.42 |
| Feb 2, 2024 |
-37.11 |
| Feb 1, 2024 |
-37.65 |
| Jan 31, 2024 |
-39.59 |
| Jan 30, 2024 |
-38.04 |
| Jan 29, 2024 |
-37.26 |
| Jan 26, 2024 |
-36.89 |
| Jan 25, 2024 |
-36.64 |
| Jan 24, 2024 |
-37.16 |
| Jan 23, 2024 |
-37.36 |
| Jan 22, 2024 |
-38.10 |
| Jan 19, 2024 |
-39.13 |
| Jan 18, 2024 |
-37.22 |
| Jan 17, 2024 |
-37.92 |
| Jan 16, 2024 |
-37.44 |
| Jan 12, 2024 |
-39.90 |
| Jan 11, 2024 |
-42.04 |
| Jan 10, 2024 |
-39.75 |
| Jan 9, 2024 |
-41.63 |
| Jan 8, 2024 |
-42.04 |
| Jan 5, 2024 |
-39.67 |
| Jan 4, 2024 |
-39.96 |
| Jan 3, 2024 |
-40.19 |
| Jan 2, 2024 |
-39.98 |
| Dec 29, 2023 |
1.13 |
| Dec 28, 2023 |
1.40 |
| Dec 27, 2023 |
1.34 |
| Dec 26, 2023 |
1.22 |
| Dec 22, 2023 |
1.18 |
| Dec 21, 2023 |
1.11 |
| Dec 20, 2023 |
1.09 |
| Dec 19, 2023 |
1.01 |
| Dec 18, 2023 |
1.00 |
| Dec 15, 2023 |
1.03 |
| Dec 14, 2023 |
0.97 |
| Dec 13, 2023 |
0.93 |
| Dec 12, 2023 |
0.90 |
| Dec 11, 2023 |
0.92 |
| Dec 8, 2023 |
1.09 |
| Dec 7, 2023 |
1.08 |
| Dec 6, 2023 |
1.09 |
| Dec 5, 2023 |
1.18 |
| Dec 4, 2023 |
1.06 |
| Dec 1, 2023 |
1.12 |
| Nov 30, 2023 |
0.91 |
| Nov 29, 2023 |
0.92 |
| Nov 28, 2023 |
0.91 |
| Nov 27, 2023 |
0.93 |
| Nov 24, 2023 |
0.91 |
| Nov 22, 2023 |
0.85 |
| Nov 21, 2023 |
0.91 |
| Nov 20, 2023 |
0.90 |
| Nov 17, 2023 |
0.86 |
| Nov 16, 2023 |
0.94 |
| Nov 15, 2023 |
0.91 |
| Nov 14, 2023 |
0.86 |
| Nov 13, 2023 |
0.80 |
| Nov 10, 2023 |
0.78 |
| Nov 9, 2023 |
0.80 |
| Nov 8, 2023 |
0.84 |
| Nov 7, 2023 |
0.79 |
| Nov 6, 2023 |
0.82 |
| Nov 3, 2023 |
0.82 |
| Nov 2, 2023 |
0.79 |
| Nov 1, 2023 |
0.81 |
| Oct 31, 2023 |
0.80 |
| Oct 30, 2023 |
0.87 |
| Oct 27, 2023 |
0.88 |
| Oct 26, 2023 |
0.91 |
| Oct 25, 2023 |
0.91 |
| Oct 24, 2023 |
0.94 |
| Oct 23, 2023 |
0.91 |
| Oct 20, 2023 |
0.90 |
| Oct 19, 2023 |
0.97 |
| Oct 18, 2023 |
0.96 |
| Oct 17, 2023 |
0.98 |
| Oct 16, 2023 |
0.98 |
| Oct 13, 2023 |
1.03 |
| Oct 12, 2023 |
1.01 |
| Oct 11, 2023 |
1.00 |
| Oct 10, 2023 |
0.98 |
| Oct 9, 2023 |
0.95 |
| Oct 6, 2023 |
0.99 |
| Oct 5, 2023 |
0.94 |
| Oct 4, 2023 |
1.00 |
| Oct 3, 2023 |
0.91 |
| Oct 2, 2023 |
0.93 |
| Sep 29, 2023 |
0.99 |
| Sep 28, 2023 |
1.01 |
| Sep 27, 2023 |
1.00 |
| Sep 26, 2023 |
0.96 |
| Sep 25, 2023 |
0.97 |
| Sep 22, 2023 |
0.98 |
| Sep 21, 2023 |
1.06 |
| Sep 20, 2023 |
1.16 |
| Sep 19, 2023 |
1.21 |
| Sep 18, 2023 |
1.12 |
| Sep 15, 2023 |
1.21 |
| Sep 14, 2023 |
1.18 |
| Sep 13, 2023 |
1.15 |
| Sep 12, 2023 |
1.22 |
| Sep 11, 2023 |
1.27 |
| Sep 8, 2023 |
1.15 |
| Sep 7, 2023 |
1.22 |
| Sep 6, 2023 |
1.12 |
| Sep 5, 2023 |
1.32 |
| Sep 1, 2023 |
1.10 |
| Aug 31, 2023 |
1.13 |
| Aug 30, 2023 |
1.10 |
| Aug 29, 2023 |
1.13 |
| Aug 28, 2023 |
1.07 |
| Aug 25, 2023 |
1.03 |
| Aug 24, 2023 |
1.06 |
| Aug 23, 2023 |
1.04 |
| Aug 22, 2023 |
1.06 |
| Aug 21, 2023 |
1.12 |
| Aug 18, 2023 |
1.10 |
| Aug 17, 2023 |
1.14 |
| Aug 16, 2023 |
1.12 |
| Aug 15, 2023 |
1.14 |
| Aug 14, 2023 |
1.10 |
| Aug 11, 2023 |
1.15 |
| Aug 10, 2023 |
1.20 |
| Aug 9, 2023 |
1.21 |
| Aug 8, 2023 |
1.18 |
| Aug 7, 2023 |
1.21 |
| Aug 4, 2023 |
1.44 |
| Aug 3, 2023 |
1.17 |
| Aug 2, 2023 |
1.13 |
| Aug 1, 2023 |
1.13 |
| Jul 31, 2023 |
1.10 |
| Jul 28, 2023 |
1.25 |
| Jul 27, 2023 |
1.22 |
| Jul 26, 2023 |
1.45 |
| Jul 25, 2023 |
1.40 |
| Jul 24, 2023 |
1.42 |
| Jul 21, 2023 |
1.77 |
| Jul 20, 2023 |
1.66 |
| Jul 19, 2023 |
1.68 |
| Jul 18, 2023 |
1.68 |
| Jul 17, 2023 |
1.77 |
| Jul 14, 2023 |
1.79 |
| Jul 13, 2023 |
1.88 |
| Jul 12, 2023 |
2.19 |
| Jul 11, 2023 |
1.76 |
| Jul 10, 2023 |
1.88 |
| Jul 7, 2023 |
1.87 |
| Jul 6, 2023 |
1.76 |
| Jul 5, 2023 |
1.94 |
| Jul 3, 2023 |
2.00 |
| Jun 30, 2023 |
2.13 |
| Jun 29, 2023 |
2.19 |
| Jun 28, 2023 |
2.13 |
| Jun 27, 2023 |
1.97 |
| Jun 26, 2023 |
2.01 |
| Jun 23, 2023 |
2.31 |
| Jun 22, 2023 |
2.31 |
| Jun 21, 2023 |
2.15 |
| Jun 20, 2023 |
2.13 |
| Jun 16, 2023 |
2.37 |
| Jun 15, 2023 |
2.67 |
| Jun 14, 2023 |
2.16 |
| Jun 13, 2023 |
2.12 |
| Jun 12, 2023 |
2.13 |
| Jun 9, 2023 |
2.30 |
| Jun 8, 2023 |
2.98 |
| Jun 7, 2023 |
2.86 |
| Jun 6, 2023 |
2.86 |
| Jun 5, 2023 |
2.86 |
| Jun 2, 2023 |
2.95 |
| Jun 1, 2023 |
3.04 |
| May 31, 2023 |
3.22 |
| May 30, 2023 |
3.28 |
| May 26, 2023 |
3.34 |
| May 25, 2023 |
3.24 |
| May 24, 2023 |
3.25 |
| May 23, 2023 |
3.31 |
| May 22, 2023 |
3.40 |
| May 19, 2023 |
3.40 |
| May 18, 2023 |
3.34 |
| May 17, 2023 |
3.40 |
| May 16, 2023 |
3.36 |
| May 15, 2023 |
3.34 |
| May 12, 2023 |
3.23 |
| May 11, 2023 |
3.46 |
| May 10, 2023 |
3.45 |
| May 9, 2023 |
3.52 |
| May 8, 2023 |
3.59 |
| May 5, 2023 |
3.58 |
| May 4, 2023 |
3.64 |
| May 3, 2023 |
3.57 |
| May 2, 2023 |
3.71 |
| May 1, 2023 |
4.14 |
| Apr 28, 2023 |
3.40 |
| Apr 27, 2023 |
3.24 |
| Apr 26, 2023 |
3.40 |
| Apr 25, 2023 |
3.41 |
| Apr 24, 2023 |
3.53 |
| Apr 21, 2023 |
3.65 |
| Apr 20, 2023 |
3.66 |
| Apr 19, 2023 |
3.65 |
| Apr 18, 2023 |
3.83 |
| Apr 17, 2023 |
3.62 |
| Apr 14, 2023 |
3.65 |
| Apr 13, 2023 |
3.65 |
| Apr 12, 2023 |
3.77 |
| Apr 11, 2023 |
3.77 |
| Apr 10, 2023 |
3.71 |
| Apr 6, 2023 |
3.52 |
| Apr 5, 2023 |
3.58 |
| Apr 4, 2023 |
3.79 |
| Apr 3, 2023 |
3.77 |
| Mar 31, 2023 |
3.83 |
| Mar 30, 2023 |
3.73 |
| Mar 29, 2023 |
3.74 |
| Mar 28, 2023 |
3.55 |
| Mar 27, 2023 |
3.49 |
| Mar 24, 2023 |
3.57 |
| Mar 23, 2023 |
3.65 |
| Mar 22, 2023 |
3.52 |
| Mar 21, 2023 |
3.58 |
| Mar 20, 2023 |
3.62 |
| Mar 17, 2023 |
4.07 |
| Mar 16, 2023 |
4.01 |
| Mar 15, 2023 |
3.89 |
| Mar 14, 2023 |
3.88 |
| Mar 13, 2023 |
3.52 |
| Mar 10, 2023 |
3.83 |
| Mar 9, 2023 |
4.31 |
| Mar 8, 2023 |
4.68 |
| Mar 7, 2023 |
4.88 |
| Mar 6, 2023 |
4.98 |
| Mar 3, 2023 |
5.16 |
| Mar 2, 2023 |
4.71 |
| Mar 1, 2023 |
4.80 |
| Feb 28, 2023 |
4.80 |
| Feb 27, 2023 |
4.86 |
| Feb 24, 2023 |
4.92 |
| Feb 23, 2023 |
5.13 |
| Feb 22, 2023 |
5.51 |
| Feb 21, 2023 |
5.65 |
| Feb 17, 2023 |
6.02 |
| Feb 16, 2023 |
6.68 |
| Feb 15, 2023 |
6.44 |
| Feb 14, 2023 |
7.05 |
| Feb 13, 2023 |
6.32 |
| Feb 10, 2023 |
7.84 |
| Feb 9, 2023 |
6.26 |
| Feb 8, 2023 |
6.44 |
| Feb 7, 2023 |
4.99 |
| Feb 6, 2023 |
5.05 |
| Feb 3, 2023 |
4.98 |
| Feb 2, 2023 |
4.89 |
| Feb 1, 2023 |
4.85 |
| Jan 31, 2023 |
4.83 |
| Jan 30, 2023 |
4.56 |
| Jan 27, 2023 |
4.55 |
| Jan 26, 2023 |
4.56 |
| Jan 25, 2023 |
4.68 |
| Jan 24, 2023 |
4.86 |
| Jan 23, 2023 |
4.88 |
| Jan 20, 2023 |
4.99 |
| Jan 19, 2023 |
4.82 |
| Jan 18, 2023 |
5.04 |
| Jan 17, 2023 |
5.59 |
| Jan 13, 2023 |
5.28 |
| Jan 12, 2023 |
4.67 |
| Jan 11, 2023 |
4.37 |
| Jan 10, 2023 |
4.38 |
| Jan 9, 2023 |
4.19 |
| Jan 6, 2023 |
3.83 |
| Jan 5, 2023 |
3.65 |
| Jan 4, 2023 |
3.68 |
| Jan 3, 2023 |
3.55 |
| Dec 30, 2022 |
-0.42 |
| Dec 29, 2022 |
-0.42 |
| Dec 28, 2022 |
-0.40 |
| Dec 27, 2022 |
-0.41 |
| Dec 23, 2022 |
-0.43 |
| Dec 22, 2022 |
-0.43 |
| Dec 21, 2022 |
-0.48 |
| Dec 20, 2022 |
-0.48 |
| Dec 19, 2022 |
-0.48 |
| Dec 16, 2022 |
-0.52 |
| Dec 15, 2022 |
-0.54 |
| Dec 14, 2022 |
-0.53 |
| Dec 13, 2022 |
-0.56 |
| Dec 12, 2022 |
-0.60 |
| Dec 9, 2022 |
-0.56 |
| Dec 8, 2022 |
-0.57 |
| Dec 7, 2022 |
-0.59 |
| Dec 6, 2022 |
-0.61 |
| Dec 5, 2022 |
-0.59 |
| Dec 2, 2022 |
-0.58 |
| Dec 1, 2022 |
-0.57 |
| Nov 30, 2022 |
-0.59 |
| Nov 29, 2022 |
-0.58 |
| Nov 28, 2022 |
-0.58 |
| Nov 25, 2022 |
-0.56 |
| Nov 23, 2022 |
-0.57 |
| Nov 22, 2022 |
-0.61 |
| Nov 21, 2022 |
-0.61 |
| Nov 18, 2022 |
-0.62 |
| Nov 17, 2022 |
-0.66 |
| Nov 16, 2022 |
-0.68 |
| Nov 15, 2022 |
-0.67 |
| Nov 14, 2022 |
-0.68 |
| Nov 11, 2022 |
-0.64 |
| Nov 10, 2022 |
-0.61 |
| Nov 9, 2022 |
-0.60 |
| Nov 8, 2022 |
-0.61 |
| Nov 7, 2022 |
-0.59 |
| Nov 4, 2022 |
-0.58 |
| Nov 3, 2022 |
-0.64 |
| Nov 2, 2022 |
-0.65 |
| Nov 1, 2022 |
-0.63 |
| Oct 31, 2022 |
-0.62 |
| Oct 28, 2022 |
-0.62 |
| Oct 27, 2022 |
-0.62 |
| Oct 26, 2022 |
-0.63 |
| Oct 25, 2022 |
-0.58 |
| Oct 24, 2022 |
-0.57 |
| Oct 21, 2022 |
-0.57 |
| Oct 20, 2022 |
-0.59 |
| Oct 19, 2022 |
-0.59 |
| Oct 18, 2022 |
-0.57 |
| Oct 17, 2022 |
-0.57 |
| Oct 14, 2022 |
-0.58 |
| Oct 13, 2022 |
-0.57 |
| Oct 12, 2022 |
-0.58 |
| Oct 11, 2022 |
-0.60 |
| Oct 10, 2022 |
-0.63 |
| Oct 7, 2022 |
-0.68 |
| Oct 6, 2022 |
-0.72 |
| Oct 5, 2022 |
-0.71 |
| Oct 4, 2022 |
-0.71 |
| Oct 3, 2022 |
-0.69 |
| Sep 30, 2022 |
-0.80 |
| Sep 29, 2022 |
-0.71 |
| Sep 28, 2022 |
-0.79 |
| Sep 27, 2022 |
-0.68 |
| Sep 26, 2022 |
-0.69 |
| Sep 23, 2022 |
-0.81 |
| Sep 22, 2022 |
-0.86 |
| Sep 21, 2022 |
-0.92 |
| Sep 20, 2022 |
-0.96 |
| Sep 19, 2022 |
-0.98 |
| Sep 16, 2022 |
-0.97 |
| Sep 15, 2022 |
-1.05 |
| Sep 14, 2022 |
-1.04 |
| Sep 13, 2022 |
-1.03 |
| Sep 12, 2022 |
-1.08 |
| Sep 9, 2022 |
-1.15 |
| Sep 8, 2022 |
-1.08 |
| Sep 7, 2022 |
-1.08 |
| Sep 6, 2022 |
-1.08 |
| Sep 2, 2022 |
-1.08 |
| Sep 1, 2022 |
-1.13 |
| Aug 31, 2022 |
-1.23 |
| Aug 30, 2022 |
-1.21 |
| Aug 29, 2022 |
-1.21 |
| Aug 26, 2022 |
-1.28 |
| Aug 25, 2022 |
-1.35 |
| Aug 24, 2022 |
-1.32 |
| Aug 23, 2022 |
-1.29 |
| Aug 22, 2022 |
-1.29 |
| Aug 19, 2022 |
-1.32 |
| Aug 18, 2022 |
-1.41 |
| Aug 17, 2022 |
-1.44 |
| Aug 16, 2022 |
-1.51 |
| Aug 15, 2022 |
-1.48 |
| Aug 12, 2022 |
-1.43 |
| Aug 11, 2022 |
-1.45 |
| Aug 10, 2022 |
-1.48 |
| Aug 9, 2022 |
-1.38 |
| Aug 8, 2022 |
-1.63 |
| Aug 5, 2022 |
-1.32 |
| Aug 4, 2022 |
-1.38 |
| Aug 3, 2022 |
-1.35 |
| Aug 2, 2022 |
-1.34 |
| Aug 1, 2022 |
-1.28 |
| Jul 29, 2022 |
-1.28 |
| Jul 28, 2022 |
-1.36 |
| Jul 27, 2022 |
-1.31 |
| Jul 26, 2022 |
-1.26 |
| Jul 25, 2022 |
-1.32 |
| Jul 22, 2022 |
-1.32 |
| Jul 21, 2022 |
-1.41 |
| Jul 20, 2022 |
-1.43 |
| Jul 19, 2022 |
-1.35 |
| Jul 18, 2022 |
-1.41 |
| Jul 15, 2022 |
-1.36 |
| Jul 14, 2022 |
-1.31 |
| Jul 13, 2022 |
-1.36 |
| Jul 12, 2022 |
-1.38 |
| Jul 11, 2022 |
-1.35 |
| Jul 8, 2022 |
-1.38 |
| Jul 7, 2022 |
-1.41 |
| Jul 6, 2022 |
-1.33 |
| Jul 5, 2022 |
-1.32 |
| Jul 1, 2022 |
-1.32 |
| Jun 30, 2022 |
-1.28 |
| Jun 29, 2022 |
-1.31 |
| Jun 28, 2022 |
-1.28 |
| Jun 27, 2022 |
-1.38 |
| Jun 24, 2022 |
-1.38 |
| Jun 23, 2022 |
-1.30 |
| Jun 22, 2022 |
-1.25 |
| Jun 21, 2022 |
-1.32 |
| Jun 17, 2022 |
-1.34 |
| Jun 16, 2022 |
-1.29 |
| Jun 15, 2022 |
-1.41 |
| Jun 14, 2022 |
-1.37 |
| Jun 13, 2022 |
-1.44 |
| Jun 10, 2022 |
-1.48 |
| Jun 9, 2022 |
-1.57 |
| Jun 8, 2022 |
-1.53 |
| Jun 7, 2022 |
-1.54 |
| Jun 6, 2022 |
-1.54 |
| Jun 3, 2022 |
-1.61 |
| Jun 2, 2022 |
-1.64 |
| Jun 1, 2022 |
-1.59 |
| May 31, 2022 |
-1.53 |
| May 27, 2022 |
-1.48 |
| May 26, 2022 |
-1.51 |
| May 25, 2022 |
-1.46 |
| May 24, 2022 |
-1.48 |
| May 23, 2022 |
-1.46 |
| May 20, 2022 |
-1.46 |
| May 19, 2022 |
-1.44 |
| May 18, 2022 |
-1.48 |
| May 17, 2022 |
-1.49 |
| May 16, 2022 |
-1.38 |
| May 13, 2022 |
-1.47 |
| May 12, 2022 |
-1.35 |
| May 11, 2022 |
-1.31 |
| May 10, 2022 |
-1.45 |
| May 9, 2022 |
-1.46 |
| May 6, 2022 |
-1.50 |
| May 5, 2022 |
-1.74 |
| May 4, 2022 |
-1.88 |
| May 3, 2022 |
-1.83 |
| May 2, 2022 |
-1.92 |
| Apr 29, 2022 |
-1.94 |
| Apr 28, 2022 |
-1.86 |
| Apr 27, 2022 |
-1.81 |
| Apr 26, 2022 |
-1.86 |
| Apr 25, 2022 |
-1.99 |
| Apr 22, 2022 |
-1.94 |
| Apr 21, 2022 |
-1.83 |
| Apr 20, 2022 |
-1.99 |
| Apr 19, 2022 |
-2.14 |
| Apr 18, 2022 |
-2.04 |
| Apr 14, 2022 |
-2.13 |
| Apr 13, 2022 |
-2.18 |
| Apr 12, 2022 |
-2.17 |
| Apr 11, 2022 |
-2.86 |
| Apr 8, 2022 |
-3.01 |
| Apr 7, 2022 |
-2.63 |
| Apr 6, 2022 |
-2.59 |
| Apr 5, 2022 |
-2.64 |
| Apr 4, 2022 |
-3.00 |
| Apr 1, 2022 |
-2.80 |
| Mar 31, 2022 |
-1.73 |
| Mar 30, 2022 |
-1.85 |
| Mar 29, 2022 |
-1.88 |
| Mar 28, 2022 |
-1.83 |
| Mar 25, 2022 |
-1.74 |
| Mar 24, 2022 |
-2.04 |
| Mar 23, 2022 |
-1.88 |
| Mar 22, 2022 |
-1.85 |
| Mar 21, 2022 |
-1.69 |
| Mar 18, 2022 |
-1.86 |
| Mar 17, 2022 |
-1.84 |
| Mar 16, 2022 |
-1.41 |
| Mar 15, 2022 |
-1.38 |
| Mar 14, 2022 |
-1.31 |
| Mar 11, 2022 |
-1.38 |
| Mar 10, 2022 |
-1.55 |
| Mar 9, 2022 |
-1.48 |
| Mar 8, 2022 |
-1.39 |
| Mar 7, 2022 |
-1.41 |
| Mar 4, 2022 |
-1.60 |
| Mar 3, 2022 |
-1.71 |
| Mar 2, 2022 |
-1.74 |
| Mar 1, 2022 |
-1.71 |
| Feb 28, 2022 |
-1.67 |
| Feb 25, 2022 |
-1.68 |
| Feb 24, 2022 |
-1.73 |
| Feb 23, 2022 |
-1.71 |
| Feb 22, 2022 |
-1.91 |
| Feb 18, 2022 |
-1.94 |
| Feb 17, 2022 |
-2.08 |
| Feb 16, 2022 |
-2.07 |
| Feb 15, 2022 |
-2.11 |
| Feb 14, 2022 |
-2.06 |
| Feb 11, 2022 |
-2.00 |
| Feb 10, 2022 |
-2.07 |
| Feb 9, 2022 |
-2.18 |
| Feb 8, 2022 |
-2.17 |
| Feb 7, 2022 |
-2.20 |
| Feb 4, 2022 |
-2.29 |
| Feb 3, 2022 |
-2.15 |
| Feb 2, 2022 |
-2.23 |
| Feb 1, 2022 |
-2.32 |
| Jan 31, 2022 |
-2.17 |
| Jan 28, 2022 |
-2.07 |
| Jan 27, 2022 |
-1.94 |
| Jan 26, 2022 |
-2.04 |
| Jan 25, 2022 |
-2.14 |
| Jan 24, 2022 |
-2.13 |
| Jan 21, 2022 |
-2.22 |
| Jan 20, 2022 |
-2.53 |
| Jan 19, 2022 |
-2.56 |
| Jan 18, 2022 |
-2.50 |
| Jan 14, 2022 |
-2.61 |
| Jan 13, 2022 |
-2.92 |
| Jan 12, 2022 |
-2.69 |
| Jan 11, 2022 |
-2.74 |
| Jan 10, 2022 |
-2.58 |
| Jan 7, 2022 |
-2.59 |
| Jan 6, 2022 |
-2.66 |
| Jan 5, 2022 |
-2.69 |
| Jan 4, 2022 |
-2.98 |
| Jan 3, 2022 |
-3.21 |
| Dec 31, 2021 |
-3.11 |
