Nft (MI) EV to FCF (2021 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
-1.26 |
| May 21, 2026 |
-1.36 |
| May 20, 2026 |
-1.50 |
| May 19, 2026 |
-1.47 |
| May 18, 2026 |
-1.38 |
| May 15, 2026 |
-1.30 |
| May 14, 2026 |
0.05 |
| May 13, 2026 |
0.05 |
| May 12, 2026 |
0.05 |
| May 11, 2026 |
0.06 |
| May 8, 2026 |
0.05 |
| May 7, 2026 |
0.05 |
| May 6, 2026 |
0.05 |
| May 5, 2026 |
0.05 |
| May 4, 2026 |
0.05 |
| May 1, 2026 |
0.05 |
| Apr 30, 2026 |
0.05 |
| Apr 29, 2026 |
0.05 |
| Apr 28, 2026 |
0.05 |
| Apr 27, 2026 |
0.05 |
| Apr 24, 2026 |
0.05 |
| Apr 23, 2026 |
0.05 |
| Apr 22, 2026 |
0.05 |
| Apr 21, 2026 |
0.05 |
| Apr 20, 2026 |
0.05 |
| Apr 17, 2026 |
0.05 |
| Apr 16, 2026 |
0.05 |
| Apr 15, 2026 |
0.05 |
| Apr 14, 2026 |
0.05 |
| Apr 13, 2026 |
0.05 |
| Apr 10, 2026 |
0.05 |
| Apr 9, 2026 |
0.05 |
| Apr 8, 2026 |
0.04 |
| Apr 7, 2026 |
0.05 |
| Apr 6, 2026 |
0.04 |
| Apr 2, 2026 |
0.05 |
| Apr 1, 2026 |
0.04 |
| Mar 31, 2026 |
0.04 |
| Mar 30, 2026 |
0.04 |
| Mar 27, 2026 |
0.04 |
| Mar 26, 2026 |
0.05 |
| Mar 25, 2026 |
0.05 |
| Mar 24, 2026 |
0.05 |
| Mar 23, 2026 |
0.04 |
| Mar 20, 2026 |
0.04 |
| Mar 19, 2026 |
0.04 |
| Mar 18, 2026 |
0.03 |
| Mar 17, 2026 |
0.03 |
| Mar 16, 2026 |
0.02 |
| Mar 13, 2026 |
0.02 |
| Mar 12, 2026 |
0.02 |
| Mar 11, 2026 |
0.02 |
| Mar 10, 2026 |
0.01 |
| Mar 9, 2026 |
-0.29 |
| Mar 6, 2026 |
-0.32 |
| Mar 5, 2026 |
-0.36 |
| Mar 4, 2026 |
-0.39 |
| Mar 3, 2026 |
-0.39 |
| Mar 2, 2026 |
-0.40 |
| Feb 27, 2026 |
-0.39 |
| Feb 26, 2026 |
-0.39 |
| Feb 25, 2026 |
-0.37 |
| Feb 24, 2026 |
-0.36 |
| Feb 23, 2026 |
-0.36 |
| Feb 20, 2026 |
-0.37 |
| Feb 19, 2026 |
-0.41 |
| Feb 18, 2026 |
-0.38 |
| Feb 17, 2026 |
-0.34 |
| Feb 13, 2026 |
-0.42 |
| Feb 12, 2026 |
-0.40 |
| Feb 11, 2026 |
-0.42 |
| Feb 10, 2026 |
-0.37 |
| Feb 9, 2026 |
-0.33 |
| Feb 6, 2026 |
-0.29 |
| Feb 5, 2026 |
-0.27 |
| Feb 4, 2026 |
-0.28 |
| Feb 3, 2026 |
-0.28 |
| Feb 2, 2026 |
-0.28 |
| Jan 30, 2026 |
-0.28 |
| Jan 29, 2026 |
-0.28 |
| Jan 28, 2026 |
-0.28 |
| Jan 27, 2026 |
-0.28 |
| Jan 26, 2026 |
-0.28 |
| Jan 23, 2026 |
-0.29 |
| Jan 22, 2026 |
-0.29 |
| Jan 21, 2026 |
-0.28 |
| Jan 20, 2026 |
-0.28 |
| Jan 16, 2026 |
-0.28 |
| Jan 15, 2026 |
-0.28 |
| Jan 14, 2026 |
-0.28 |
| Jan 13, 2026 |
-0.28 |
| Jan 12, 2026 |
-0.28 |
| Jan 9, 2026 |
-0.28 |
| Jan 8, 2026 |
-0.28 |
| Jan 7, 2026 |
-0.28 |
| Jan 6, 2026 |
-0.28 |
| Jan 5, 2026 |
-0.28 |
| Jan 2, 2026 |
-0.28 |
| Dec 31, 2025 |
-0.28 |
| Jun 27, 2025 |
57.81 |
| Jun 26, 2025 |
57.74 |
| Jun 25, 2025 |
57.68 |
| Jun 24, 2025 |
57.74 |
| Jun 23, 2025 |
57.96 |
| Jun 20, 2025 |
57.85 |
| Jun 18, 2025 |
57.96 |
| Jun 17, 2025 |
58.04 |
| Jun 16, 2025 |
58.02 |
| Jun 13, 2025 |
58.23 |
| Jun 12, 2025 |
57.99 |
| Jun 11, 2025 |
57.78 |
| Jun 10, 2025 |
57.65 |
| Jun 9, 2025 |
57.35 |
| Jun 6, 2025 |
57.44 |
| Jun 5, 2025 |
57.44 |
| Jun 4, 2025 |
57.04 |
| Jun 3, 2025 |
57.44 |
| Jun 2, 2025 |
57.32 |
| May 30, 2025 |
57.22 |
| May 29, 2025 |
57.10 |
| May 28, 2025 |
57.22 |
| May 27, 2025 |
57.45 |
| May 23, 2025 |
57.38 |
| May 22, 2025 |
57.24 |
| May 21, 2025 |
57.04 |
| May 20, 2025 |
56.74 |
| May 19, 2025 |
57.13 |
| May 16, 2025 |
57.38 |
| May 15, 2025 |
56.97 |
| May 14, 2025 |
56.24 |
| May 13, 2025 |
55.41 |
| May 12, 2025 |
55.63 |
| May 9, 2025 |
56.95 |
| May 8, 2025 |
55.78 |
| May 7, 2025 |
57.36 |
| May 6, 2025 |
57.50 |
| May 5, 2025 |
58.30 |
| May 2, 2025 |
58.42 |
| May 1, 2025 |
57.62 |
| Apr 30, 2025 |
58.27 |
| Apr 29, 2025 |
57.93 |
| Apr 28, 2025 |
57.50 |
| Apr 25, 2025 |
57.78 |
| Apr 24, 2025 |
58.39 |
| Apr 23, 2025 |
58.47 |
| Apr 22, 2025 |
58.42 |
| Apr 21, 2025 |
59.03 |
| Apr 17, 2025 |
58.99 |
| Apr 16, 2025 |
59.16 |
| Apr 15, 2025 |
59.00 |
| Apr 14, 2025 |
58.80 |
| Apr 11, 2025 |
59.09 |
| Apr 10, 2025 |
58.82 |
| Apr 9, 2025 |
58.70 |
| Apr 8, 2025 |
59.65 |
| Apr 7, 2025 |
59.89 |
| Apr 4, 2025 |
59.19 |
| Apr 3, 2025 |
58.42 |
| Apr 2, 2025 |
58.05 |
| Apr 1, 2025 |
57.81 |
| Mar 31, 2025 |
57.84 |
| Mar 28, 2025 |
57.99 |
| Mar 27, 2025 |
57.74 |
| Mar 26, 2025 |
57.99 |
| Mar 25, 2025 |
58.14 |
| Mar 24, 2025 |
57.88 |
| Mar 21, 2025 |
58.14 |
| Mar 20, 2025 |
58.02 |
| Mar 19, 2025 |
57.68 |
| Mar 18, 2025 |
56.81 |
| Mar 17, 2025 |
57.99 |
| Mar 14, 2025 |
58.12 |
| Mar 13, 2025 |
57.84 |
| Mar 12, 2025 |
57.71 |
| Mar 11, 2025 |
58.20 |
| Mar 10, 2025 |
58.14 |
| Mar 7, 2025 |
58.32 |
| Mar 6, 2025 |
58.20 |
| Mar 5, 2025 |
58.30 |
| Mar 4, 2025 |
57.96 |
| Mar 3, 2025 |
58.33 |
| Feb 28, 2025 |
57.68 |
| Feb 27, 2025 |
57.01 |
| Feb 26, 2025 |
56.81 |
| Feb 25, 2025 |
57.22 |
| Feb 24, 2025 |
57.35 |
| Feb 21, 2025 |
57.65 |
| Feb 20, 2025 |
58.11 |
| Feb 19, 2025 |
58.11 |
| Feb 18, 2025 |
57.68 |
| Feb 14, 2025 |
57.59 |
| Feb 13, 2025 |
56.64 |
| Feb 12, 2025 |
56.73 |
| Feb 11, 2025 |
56.61 |
| Feb 10, 2025 |
56.24 |
| Feb 7, 2025 |
55.57 |
| Feb 6, 2025 |
55.69 |
| Feb 5, 2025 |
55.54 |
| Feb 4, 2025 |
54.96 |
| Feb 3, 2025 |
55.05 |
| Jan 31, 2025 |
56.30 |
| Jan 30, 2025 |
56.09 |
| Jan 29, 2025 |
56.00 |
| Jan 28, 2025 |
55.44 |
| Jan 27, 2025 |
55.32 |
| Jan 24, 2025 |
55.35 |
| Jan 23, 2025 |
55.84 |
| Jan 22, 2025 |
54.37 |
| Jan 21, 2025 |
56.21 |
| Jan 17, 2025 |
56.03 |
| Jan 16, 2025 |
56.73 |
| Jan 15, 2025 |
56.46 |
| Jan 14, 2025 |
56.58 |
| Jan 13, 2025 |
56.33 |
| Jan 10, 2025 |
56.76 |
| Jan 8, 2025 |
54.92 |
| Jan 7, 2025 |
54.92 |
| Jan 6, 2025 |
53.79 |
| Jan 3, 2025 |
54.49 |
| Jan 2, 2025 |
54.03 |
| Dec 31, 2024 |
53.88 |
| Jun 28, 2024 |
395.39 |
| Jun 27, 2024 |
395.84 |
| Jun 26, 2024 |
395.98 |
| Jun 25, 2024 |
395.80 |
| Jun 24, 2024 |
396.25 |
| Jun 21, 2024 |
396.83 |
| Jun 20, 2024 |
397.78 |
| Jun 18, 2024 |
396.99 |
| Jun 17, 2024 |
395.96 |
| Jun 14, 2024 |
394.44 |
| Jun 13, 2024 |
393.90 |
| Jun 12, 2024 |
392.71 |
| Jun 11, 2024 |
391.88 |
| Jun 10, 2024 |
391.06 |
| Jun 7, 2024 |
393.94 |
| Jun 6, 2024 |
393.53 |
| Jun 5, 2024 |
393.99 |
| Jun 4, 2024 |
392.95 |
| Jun 3, 2024 |
392.91 |
| May 31, 2024 |
391.53 |
| May 30, 2024 |
390.81 |
| May 29, 2024 |
391.10 |
| May 28, 2024 |
392.50 |
| May 24, 2024 |
391.39 |
| May 23, 2024 |
392.01 |
| May 22, 2024 |
392.09 |
| May 21, 2024 |
393.20 |
| May 20, 2024 |
395.14 |
| May 17, 2024 |
394.73 |
| May 16, 2024 |
392.09 |
| May 15, 2024 |
389.86 |
| May 14, 2024 |
388.01 |
| May 13, 2024 |
389.49 |
| May 10, 2024 |
387.56 |
| May 9, 2024 |
384.79 |
| May 8, 2024 |
384.92 |
| May 7, 2024 |
383.56 |
| May 6, 2024 |
380.26 |
| May 3, 2024 |
391.22 |
| May 2, 2024 |
399.63 |
| May 1, 2024 |
403.30 |
| Apr 30, 2024 |
402.43 |
| Apr 29, 2024 |
401.40 |
| Apr 26, 2024 |
401.49 |
| Apr 25, 2024 |
400.09 |
| Apr 24, 2024 |
399.05 |
| Apr 23, 2024 |
399.26 |
| Apr 22, 2024 |
400.37 |
| Apr 19, 2024 |
399.51 |
| Apr 18, 2024 |
398.58 |
| Apr 17, 2024 |
398.32 |
| Apr 16, 2024 |
398.75 |
| Apr 15, 2024 |
398.89 |
| Apr 12, 2024 |
395.63 |
| Apr 11, 2024 |
386.15 |
| Apr 10, 2024 |
385.82 |
| Apr 9, 2024 |
385.33 |
| Apr 8, 2024 |
384.26 |
| Apr 5, 2024 |
385.12 |
| Apr 4, 2024 |
384.48 |
| Apr 3, 2024 |
383.23 |
| Apr 2, 2024 |
383.89 |
| Apr 1, 2024 |
383.64 |
| Mar 28, 2024 |
382.24 |
| Mar 27, 2024 |
383.41 |
| Mar 26, 2024 |
381.02 |
| Mar 25, 2024 |
375.07 |
| Mar 22, 2024 |
367.59 |
| Mar 21, 2024 |
366.80 |
| Mar 20, 2024 |
369.73 |
| Mar 19, 2024 |
372.97 |
| Mar 18, 2024 |
373.17 |
| Mar 15, 2024 |
369.87 |
| Mar 14, 2024 |
368.84 |
| Mar 13, 2024 |
366.04 |
| Mar 12, 2024 |
364.23 |
| Mar 11, 2024 |
367.09 |
| Mar 8, 2024 |
367.81 |
| Mar 7, 2024 |
364.72 |
| Mar 6, 2024 |
366.02 |
| Mar 5, 2024 |
361.34 |
| Mar 4, 2024 |
362.25 |
| Mar 1, 2024 |
364.54 |
| Feb 29, 2024 |
366.82 |
| Feb 28, 2024 |
370.70 |
| Feb 27, 2024 |
368.68 |
| Feb 26, 2024 |
371.93 |
| Feb 23, 2024 |
372.35 |
| Feb 22, 2024 |
372.55 |
| Feb 21, 2024 |
377.13 |
| Feb 20, 2024 |
379.77 |
| Feb 16, 2024 |
374.74 |
| Feb 15, 2024 |
374.82 |
| Feb 14, 2024 |
377.17 |
| Feb 13, 2024 |
378.53 |
| Feb 12, 2024 |
378.80 |
| Feb 9, 2024 |
381.00 |
| Feb 8, 2024 |
381.00 |
| Feb 7, 2024 |
381.60 |
| Feb 6, 2024 |
381.00 |
| Feb 5, 2024 |
381.62 |
| Feb 2, 2024 |
378.92 |
| Feb 1, 2024 |
378.38 |
| Jan 31, 2024 |
376.45 |
| Jan 30, 2024 |
377.99 |
| Jan 29, 2024 |
378.78 |
| Jan 26, 2024 |
379.15 |
| Jan 25, 2024 |
379.39 |
| Jan 24, 2024 |
378.88 |
| Jan 23, 2024 |
378.67 |
| Jan 22, 2024 |
377.93 |
| Jan 19, 2024 |
376.90 |
| Jan 18, 2024 |
378.82 |
| Jan 17, 2024 |
378.12 |
| Jan 16, 2024 |
378.59 |
| Jan 12, 2024 |
376.14 |
| Jan 11, 2024 |
374.00 |
| Jan 10, 2024 |
376.28 |
| Jan 9, 2024 |
374.41 |
| Jan 8, 2024 |
374.00 |
| Jan 5, 2024 |
376.37 |
| Jan 4, 2024 |
376.08 |
| Jan 3, 2024 |
375.85 |
| Jan 2, 2024 |
376.06 |
| Dec 29, 2023 |
-15.13 |
| Dec 28, 2023 |
-14.86 |
| Dec 27, 2023 |
-14.93 |
| Dec 26, 2023 |
-15.04 |
| Dec 22, 2023 |
-15.09 |
| Dec 21, 2023 |
-15.15 |
| Dec 20, 2023 |
-15.17 |
| Dec 19, 2023 |
-15.25 |
| Dec 18, 2023 |
-15.26 |
| Dec 15, 2023 |
-15.23 |
| Dec 14, 2023 |
-15.29 |
| Dec 13, 2023 |
-15.34 |
| Dec 12, 2023 |
-15.36 |
| Dec 11, 2023 |
-15.34 |
| Dec 8, 2023 |
-15.17 |
| Dec 7, 2023 |
-15.19 |
| Dec 6, 2023 |
-15.17 |
| Dec 5, 2023 |
-15.08 |
| Dec 4, 2023 |
-15.20 |
| Dec 1, 2023 |
-15.15 |
| Nov 30, 2023 |
-15.35 |
| Nov 29, 2023 |
-15.34 |
| Nov 28, 2023 |
-15.36 |
| Nov 27, 2023 |
-15.34 |
| Nov 24, 2023 |
-15.35 |
| Nov 22, 2023 |
-15.41 |
| Nov 21, 2023 |
-15.35 |
| Nov 20, 2023 |
-15.36 |
| Nov 17, 2023 |
-15.40 |
| Nov 16, 2023 |
-15.33 |
| Nov 15, 2023 |
-15.35 |
| Nov 14, 2023 |
-15.41 |
| Nov 13, 2023 |
-15.46 |
| Nov 10, 2023 |
-15.48 |
| Nov 9, 2023 |
-15.47 |
| Nov 8, 2023 |
-15.42 |
| Nov 7, 2023 |
-15.48 |
| Nov 6, 2023 |
-15.44 |
| Nov 3, 2023 |
-15.44 |
| Nov 2, 2023 |
-15.47 |
| Nov 1, 2023 |
-15.46 |
| Oct 31, 2023 |
-15.46 |
| Oct 30, 2023 |
-15.39 |
| Oct 27, 2023 |
-15.38 |
| Oct 26, 2023 |
-15.35 |
| Oct 25, 2023 |
-15.36 |
| Oct 24, 2023 |
-15.32 |
| Oct 23, 2023 |
-15.35 |
| Oct 20, 2023 |
-15.36 |
| Oct 19, 2023 |
-15.29 |
| Oct 18, 2023 |
-15.30 |
| Oct 17, 2023 |
-15.28 |
| Oct 16, 2023 |
-15.28 |
| Oct 13, 2023 |
-15.24 |
| Oct 12, 2023 |
-15.25 |
| Oct 11, 2023 |
-15.26 |
| Oct 10, 2023 |
-15.28 |
| Oct 9, 2023 |
-15.31 |
| Oct 6, 2023 |
-15.28 |
| Oct 5, 2023 |
-15.32 |
| Oct 4, 2023 |
-15.27 |
| Oct 3, 2023 |
-15.35 |
| Oct 2, 2023 |
-15.33 |
| Sep 29, 2023 |
-15.27 |
| Sep 28, 2023 |
-15.25 |
| Sep 27, 2023 |
-15.26 |
| Sep 26, 2023 |
-15.30 |
| Sep 25, 2023 |
-15.29 |
| Sep 22, 2023 |
-15.28 |
| Sep 21, 2023 |
-15.20 |
| Sep 20, 2023 |
-15.11 |
| Sep 19, 2023 |
-15.05 |
| Sep 18, 2023 |
-15.14 |
| Sep 15, 2023 |
-15.05 |
| Sep 14, 2023 |
-15.09 |
| Sep 13, 2023 |
-15.11 |
| Sep 12, 2023 |
-15.05 |
| Sep 11, 2023 |
-14.99 |
| Sep 8, 2023 |
-15.12 |
| Sep 7, 2023 |
-15.05 |
| Sep 6, 2023 |
-15.14 |
| Sep 5, 2023 |
-14.94 |
| Sep 1, 2023 |
-15.16 |
| Aug 31, 2023 |
-15.13 |
| Aug 30, 2023 |
-15.16 |
| Aug 29, 2023 |
-15.13 |
| Aug 28, 2023 |
-15.19 |
| Aug 25, 2023 |
-15.23 |
| Aug 24, 2023 |
-15.20 |
| Aug 23, 2023 |
-15.22 |
| Aug 22, 2023 |
-15.20 |
| Aug 21, 2023 |
-15.15 |
| Aug 18, 2023 |
-15.17 |
| Aug 17, 2023 |
-15.12 |
| Aug 16, 2023 |
-15.14 |
| Aug 15, 2023 |
-15.12 |
| Aug 14, 2023 |
-15.17 |
| Aug 11, 2023 |
-15.11 |
| Aug 10, 2023 |
-15.06 |
| Aug 9, 2023 |
-15.05 |
| Aug 8, 2023 |
-15.08 |
| Aug 7, 2023 |
-15.06 |
| Aug 4, 2023 |
-14.83 |
| Aug 3, 2023 |
-15.09 |
| Aug 2, 2023 |
-15.13 |
| Aug 1, 2023 |
-15.13 |
| Jul 31, 2023 |
-15.16 |
| Jul 28, 2023 |
-15.02 |
| Jul 27, 2023 |
-15.05 |
| Jul 26, 2023 |
-14.82 |
| Jul 25, 2023 |
-14.86 |
| Jul 24, 2023 |
-14.85 |
| Jul 21, 2023 |
-14.49 |
| Jul 20, 2023 |
-14.60 |
| Jul 19, 2023 |
-14.59 |
| Jul 18, 2023 |
-14.59 |
| Jul 17, 2023 |
-14.49 |
| Jul 14, 2023 |
-14.47 |
| Jul 13, 2023 |
-14.38 |
| Jul 12, 2023 |
-14.07 |
| Jul 11, 2023 |
-14.50 |
| Jul 10, 2023 |
-14.38 |
| Jul 7, 2023 |
-14.39 |
| Jul 6, 2023 |
-14.50 |
| Jul 5, 2023 |
-14.32 |
| Jul 3, 2023 |
-14.26 |
| Jun 30, 2023 |
-14.14 |
| Jun 29, 2023 |
-14.07 |
| Jun 28, 2023 |
-14.14 |
| Jun 27, 2023 |
-14.30 |
| Jun 26, 2023 |
-14.26 |
| Jun 23, 2023 |
-13.96 |
| Jun 22, 2023 |
-13.95 |
| Jun 21, 2023 |
-14.11 |
| Jun 20, 2023 |
-14.14 |
| Jun 16, 2023 |
-13.89 |
| Jun 15, 2023 |
-13.59 |
| Jun 14, 2023 |
-14.10 |
| Jun 13, 2023 |
-14.14 |
| Jun 12, 2023 |
-14.13 |
| Jun 9, 2023 |
-13.96 |
| Jun 8, 2023 |
-13.29 |
| Jun 7, 2023 |
-13.40 |
| Jun 6, 2023 |
-13.41 |
| Jun 5, 2023 |
-13.40 |
| Jun 2, 2023 |
-13.31 |
| Jun 1, 2023 |
-13.22 |
| May 31, 2023 |
-13.04 |
| May 30, 2023 |
-12.98 |
| May 26, 2023 |
-12.92 |
| May 25, 2023 |
-13.02 |
| May 24, 2023 |
-13.01 |
| May 23, 2023 |
-12.95 |
| May 22, 2023 |
-12.86 |
| May 19, 2023 |
-12.86 |
| May 18, 2023 |
-12.93 |
| May 17, 2023 |
-12.86 |
| May 16, 2023 |
-12.91 |
| May 15, 2023 |
-12.92 |
| May 12, 2023 |
-13.04 |
| May 11, 2023 |
-12.80 |
| May 10, 2023 |
-12.81 |
| May 9, 2023 |
-12.74 |
| May 8, 2023 |
-12.68 |
| May 5, 2023 |
-12.68 |
| May 4, 2023 |
-12.62 |
| May 3, 2023 |
-12.70 |
| May 2, 2023 |
-12.55 |
| May 1, 2023 |
-12.12 |
| Apr 28, 2023 |
-12.86 |
| Apr 27, 2023 |
-13.02 |
| Apr 26, 2023 |
-12.86 |
| Apr 25, 2023 |
-12.86 |
| Apr 24, 2023 |
-12.73 |
| Apr 21, 2023 |
-12.61 |
| Apr 20, 2023 |
-12.60 |
| Apr 19, 2023 |
-12.61 |
| Apr 18, 2023 |
-12.43 |
| Apr 17, 2023 |
-12.64 |
| Apr 14, 2023 |
-12.62 |
| Apr 13, 2023 |
-12.61 |
| Apr 12, 2023 |
-12.50 |
| Apr 11, 2023 |
-12.49 |
| Apr 10, 2023 |
-12.56 |
| Apr 6, 2023 |
-12.74 |
| Apr 5, 2023 |
-12.68 |
| Apr 4, 2023 |
-12.47 |
| Apr 3, 2023 |
-12.49 |
| Mar 31, 2023 |
-12.43 |
| Mar 30, 2023 |
-12.54 |
| Mar 29, 2023 |
-12.53 |
| Mar 28, 2023 |
-12.71 |
| Mar 27, 2023 |
-12.77 |
| Mar 24, 2023 |
-12.69 |
| Mar 23, 2023 |
-12.62 |
| Mar 22, 2023 |
-12.74 |
| Mar 21, 2023 |
-12.68 |
| Mar 20, 2023 |
-12.64 |
| Mar 17, 2023 |
-12.19 |
| Mar 16, 2023 |
-12.25 |
| Mar 15, 2023 |
-12.37 |
| Mar 14, 2023 |
-12.38 |
| Mar 13, 2023 |
-12.74 |
| Mar 10, 2023 |
-12.43 |
| Mar 9, 2023 |
-11.95 |
| Mar 8, 2023 |
-11.58 |
| Mar 7, 2023 |
-11.39 |
| Mar 6, 2023 |
-11.28 |
| Mar 3, 2023 |
-11.10 |
| Mar 2, 2023 |
-11.55 |
| Mar 1, 2023 |
-11.46 |
| Feb 28, 2023 |
-11.46 |
| Feb 27, 2023 |
-11.40 |
| Feb 24, 2023 |
-11.34 |
| Feb 23, 2023 |
-11.13 |
| Feb 22, 2023 |
-10.76 |
| Feb 21, 2023 |
-10.61 |
| Feb 17, 2023 |
-10.25 |
| Feb 16, 2023 |
-9.58 |
| Feb 15, 2023 |
-9.82 |
| Feb 14, 2023 |
-9.21 |
| Feb 13, 2023 |
-9.94 |
| Feb 10, 2023 |
-8.42 |
| Feb 9, 2023 |
-10.00 |
| Feb 8, 2023 |
-9.82 |
| Feb 7, 2023 |
-11.28 |
| Feb 6, 2023 |
-11.21 |
| Feb 3, 2023 |
-11.28 |
| Feb 2, 2023 |
-11.37 |
| Feb 1, 2023 |
-11.41 |
| Jan 31, 2023 |
-11.43 |
| Jan 30, 2023 |
-11.71 |
| Jan 27, 2023 |
-11.72 |
| Jan 26, 2023 |
-11.71 |
| Jan 25, 2023 |
-11.58 |
| Jan 24, 2023 |
-11.40 |
| Jan 23, 2023 |
-11.38 |
| Jan 20, 2023 |
-11.27 |
| Jan 19, 2023 |
-11.44 |
| Jan 18, 2023 |
-11.22 |
| Jan 17, 2023 |
-10.67 |
| Jan 13, 2023 |
-10.98 |
| Jan 12, 2023 |
-11.59 |
| Jan 11, 2023 |
-11.89 |
| Jan 10, 2023 |
-11.89 |
| Jan 9, 2023 |
-12.07 |
| Jan 6, 2023 |
-12.43 |
| Jan 5, 2023 |
-12.61 |
| Jan 4, 2023 |
-12.59 |
| Jan 3, 2023 |
-12.71 |
| Dec 30, 2022 |
-0.42 |
| Dec 29, 2022 |
-0.42 |
| Dec 28, 2022 |
-0.40 |
| Dec 27, 2022 |
-0.41 |
| Dec 23, 2022 |
-0.43 |
| Dec 22, 2022 |
-0.43 |
| Dec 21, 2022 |
-0.48 |
| Dec 20, 2022 |
-0.48 |
| Dec 19, 2022 |
-0.48 |
| Dec 16, 2022 |
-0.52 |
| Dec 15, 2022 |
-0.54 |
| Dec 14, 2022 |
-0.53 |
| Dec 13, 2022 |
-0.56 |
| Dec 12, 2022 |
-0.60 |
| Dec 9, 2022 |
-0.56 |
| Dec 8, 2022 |
-0.57 |
| Dec 7, 2022 |
-0.59 |
| Dec 6, 2022 |
-0.61 |
| Dec 5, 2022 |
-0.59 |
| Dec 2, 2022 |
-0.58 |
| Dec 1, 2022 |
-0.57 |
| Nov 30, 2022 |
-0.59 |
| Nov 29, 2022 |
-0.58 |
| Nov 28, 2022 |
-0.58 |
| Nov 25, 2022 |
-0.56 |
| Nov 23, 2022 |
-0.57 |
| Nov 22, 2022 |
-0.61 |
| Nov 21, 2022 |
-0.61 |
| Nov 18, 2022 |
-0.62 |
| Nov 17, 2022 |
-0.66 |
| Nov 16, 2022 |
-0.68 |
| Nov 15, 2022 |
-0.67 |
| Nov 14, 2022 |
-0.68 |
| Nov 11, 2022 |
-0.64 |
| Nov 10, 2022 |
-0.61 |
| Nov 9, 2022 |
-0.60 |
| Nov 8, 2022 |
-0.61 |
| Nov 7, 2022 |
-0.59 |
| Nov 4, 2022 |
-0.58 |
| Nov 3, 2022 |
-0.64 |
| Nov 2, 2022 |
-0.65 |
| Nov 1, 2022 |
-0.63 |
| Oct 31, 2022 |
-0.62 |
| Oct 28, 2022 |
-0.62 |
| Oct 27, 2022 |
-0.62 |
| Oct 26, 2022 |
-0.63 |
| Oct 25, 2022 |
-0.58 |
| Oct 24, 2022 |
-0.57 |
| Oct 21, 2022 |
-0.57 |
| Oct 20, 2022 |
-0.59 |
| Oct 19, 2022 |
-0.59 |
| Oct 18, 2022 |
-0.57 |
| Oct 17, 2022 |
-0.57 |
| Oct 14, 2022 |
-0.58 |
| Oct 13, 2022 |
-0.57 |
| Oct 12, 2022 |
-0.58 |
| Oct 11, 2022 |
-0.60 |
| Oct 10, 2022 |
-0.63 |
| Oct 7, 2022 |
-0.68 |
| Oct 6, 2022 |
-0.72 |
| Oct 5, 2022 |
-0.71 |
| Oct 4, 2022 |
-0.71 |
| Oct 3, 2022 |
-0.69 |
| Sep 30, 2022 |
-0.80 |
| Sep 29, 2022 |
-0.71 |
| Sep 28, 2022 |
-0.79 |
| Sep 27, 2022 |
-0.68 |
| Sep 26, 2022 |
-0.69 |
| Sep 23, 2022 |
-0.81 |
| Sep 22, 2022 |
-0.86 |
| Sep 21, 2022 |
-0.92 |
| Sep 20, 2022 |
-0.96 |
| Sep 19, 2022 |
-0.98 |
| Sep 16, 2022 |
-0.97 |
| Sep 15, 2022 |
-1.05 |
| Sep 14, 2022 |
-1.04 |
| Sep 13, 2022 |
-1.03 |
| Sep 12, 2022 |
-1.08 |
| Sep 9, 2022 |
-1.15 |
| Sep 8, 2022 |
-1.08 |
| Sep 7, 2022 |
-1.08 |
| Sep 6, 2022 |
-1.08 |
| Sep 2, 2022 |
-1.08 |
| Sep 1, 2022 |
-1.13 |
| Aug 31, 2022 |
-1.23 |
| Aug 30, 2022 |
-1.21 |
| Aug 29, 2022 |
-1.21 |
| Aug 26, 2022 |
-1.28 |
| Aug 25, 2022 |
-1.35 |
| Aug 24, 2022 |
-1.32 |
| Aug 23, 2022 |
-1.29 |
| Aug 22, 2022 |
-1.29 |
| Aug 19, 2022 |
-1.32 |
| Aug 18, 2022 |
-1.41 |
| Aug 17, 2022 |
-1.44 |
| Aug 16, 2022 |
-1.51 |
| Aug 15, 2022 |
-1.48 |
| Aug 12, 2022 |
-1.43 |
| Aug 11, 2022 |
-1.45 |
| Aug 10, 2022 |
-1.48 |
| Aug 9, 2022 |
-1.38 |
| Aug 8, 2022 |
-1.63 |
| Aug 5, 2022 |
-1.32 |
| Aug 4, 2022 |
-1.38 |
| Aug 3, 2022 |
-1.35 |
| Aug 2, 2022 |
-1.34 |
| Aug 1, 2022 |
-1.28 |
| Jul 29, 2022 |
-1.28 |
| Jul 28, 2022 |
-1.36 |
| Jul 27, 2022 |
-1.31 |
| Jul 26, 2022 |
-1.26 |
| Jul 25, 2022 |
-1.32 |
| Jul 22, 2022 |
-1.32 |
| Jul 21, 2022 |
-1.41 |
| Jul 20, 2022 |
-1.43 |
| Jul 19, 2022 |
-1.35 |
| Jul 18, 2022 |
-1.41 |
| Jul 15, 2022 |
-1.36 |
| Jul 14, 2022 |
-1.31 |
| Jul 13, 2022 |
-1.36 |
| Jul 12, 2022 |
-1.38 |
| Jul 11, 2022 |
-1.35 |
| Jul 8, 2022 |
-1.38 |
| Jul 7, 2022 |
-1.41 |
| Jul 6, 2022 |
-1.33 |
| Jul 5, 2022 |
-1.32 |
| Jul 1, 2022 |
-1.32 |
| Jun 30, 2022 |
-1.28 |
| Jun 29, 2022 |
-1.31 |
| Jun 28, 2022 |
-1.28 |
| Jun 27, 2022 |
-1.38 |
| Jun 24, 2022 |
-1.38 |
| Jun 23, 2022 |
-1.30 |
| Jun 22, 2022 |
-1.25 |
| Jun 21, 2022 |
-1.32 |
| Jun 17, 2022 |
-1.34 |
| Jun 16, 2022 |
-1.29 |
| Jun 15, 2022 |
-1.41 |
| Jun 14, 2022 |
-1.37 |
| Jun 13, 2022 |
-1.44 |
| Jun 10, 2022 |
-1.48 |
| Jun 9, 2022 |
-1.57 |
| Jun 8, 2022 |
-1.53 |
| Jun 7, 2022 |
-1.54 |
| Jun 6, 2022 |
-1.54 |
| Jun 3, 2022 |
-1.61 |
| Jun 2, 2022 |
-1.64 |
| Jun 1, 2022 |
-1.59 |
| May 31, 2022 |
-1.53 |
| May 27, 2022 |
-1.48 |
| May 26, 2022 |
-1.51 |
| May 25, 2022 |
-1.46 |
| May 24, 2022 |
-1.48 |
| May 23, 2022 |
-1.46 |
| May 20, 2022 |
-1.46 |
| May 19, 2022 |
-1.44 |
| May 18, 2022 |
-1.48 |
| May 17, 2022 |
-1.49 |
| May 16, 2022 |
-1.38 |
| May 13, 2022 |
-1.47 |
| May 12, 2022 |
-1.35 |
| May 11, 2022 |
-1.31 |
| May 10, 2022 |
-1.45 |
| May 9, 2022 |
-1.46 |
| May 6, 2022 |
-1.50 |
| May 5, 2022 |
-1.74 |
| May 4, 2022 |
-1.88 |
| May 3, 2022 |
-1.83 |
| May 2, 2022 |
-1.92 |
| Apr 29, 2022 |
-1.94 |
| Apr 28, 2022 |
-1.86 |
| Apr 27, 2022 |
-1.81 |
| Apr 26, 2022 |
-1.86 |
| Apr 25, 2022 |
-1.99 |
| Apr 22, 2022 |
-1.94 |
| Apr 21, 2022 |
-1.83 |
| Apr 20, 2022 |
-1.99 |
| Apr 19, 2022 |
-2.14 |
| Apr 18, 2022 |
-2.04 |
| Apr 14, 2022 |
-2.13 |
| Apr 13, 2022 |
-2.18 |
| Apr 12, 2022 |
-2.17 |
| Apr 11, 2022 |
-2.86 |
| Apr 8, 2022 |
-3.01 |
| Apr 7, 2022 |
-2.63 |
| Apr 6, 2022 |
-2.59 |
| Apr 5, 2022 |
-2.64 |
| Apr 4, 2022 |
-3.00 |
| Apr 1, 2022 |
-2.80 |
| Mar 31, 2022 |
-1.73 |
| Mar 30, 2022 |
-1.85 |
| Mar 29, 2022 |
-1.88 |
| Mar 28, 2022 |
-1.83 |
| Mar 25, 2022 |
-1.74 |
| Mar 24, 2022 |
-2.04 |
| Mar 23, 2022 |
-1.88 |
| Mar 22, 2022 |
-1.85 |
| Mar 21, 2022 |
-1.69 |
| Mar 18, 2022 |
-1.86 |
| Mar 17, 2022 |
-1.84 |
| Mar 16, 2022 |
-1.41 |
| Mar 15, 2022 |
-1.38 |
| Mar 14, 2022 |
-1.31 |
| Mar 11, 2022 |
-1.38 |
| Mar 10, 2022 |
-1.55 |
| Mar 9, 2022 |
-1.48 |
| Mar 8, 2022 |
-1.39 |
| Mar 7, 2022 |
-1.41 |
| Mar 4, 2022 |
-1.60 |
| Mar 3, 2022 |
-1.71 |
| Mar 2, 2022 |
-1.74 |
| Mar 1, 2022 |
-1.71 |
| Feb 28, 2022 |
-1.67 |
| Feb 25, 2022 |
-1.68 |
| Feb 24, 2022 |
-1.73 |
| Feb 23, 2022 |
-1.71 |
| Feb 22, 2022 |
-1.91 |
| Feb 18, 2022 |
-1.94 |
| Feb 17, 2022 |
-2.08 |
| Feb 16, 2022 |
-2.07 |
| Feb 15, 2022 |
-2.11 |
| Feb 14, 2022 |
-2.06 |
| Feb 11, 2022 |
-2.00 |
| Feb 10, 2022 |
-2.07 |
| Feb 9, 2022 |
-2.18 |
| Feb 8, 2022 |
-2.17 |
| Feb 7, 2022 |
-2.20 |
| Feb 4, 2022 |
-2.29 |
| Feb 3, 2022 |
-2.15 |
| Feb 2, 2022 |
-2.23 |
| Feb 1, 2022 |
-2.32 |
| Jan 31, 2022 |
-2.17 |
| Jan 28, 2022 |
-2.07 |
| Jan 27, 2022 |
-1.94 |
| Jan 26, 2022 |
-2.04 |
| Jan 25, 2022 |
-2.14 |
| Jan 24, 2022 |
-2.13 |
| Jan 21, 2022 |
-2.22 |
| Jan 20, 2022 |
-2.53 |
| Jan 19, 2022 |
-2.56 |
| Jan 18, 2022 |
-2.50 |
| Jan 14, 2022 |
-2.61 |
| Jan 13, 2022 |
-2.92 |
| Jan 12, 2022 |
-2.69 |
| Jan 11, 2022 |
-2.74 |
| Jan 10, 2022 |
-2.58 |
| Jan 7, 2022 |
-2.59 |
| Jan 6, 2022 |
-2.66 |
| Jan 5, 2022 |
-2.69 |
| Jan 4, 2022 |
-2.98 |
| Jan 3, 2022 |
-3.21 |
| Dec 31, 2021 |
-3.11 |
