Nft (MI) EV to EBIT (2021 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
-116.43 |
| May 21, 2026 |
-125.36 |
| May 20, 2026 |
-138.98 |
| May 19, 2026 |
-135.52 |
| May 18, 2026 |
-127.90 |
| May 15, 2026 |
-119.65 |
| May 14, 2026 |
5.07 |
| May 13, 2026 |
5.05 |
| May 12, 2026 |
4.98 |
| May 11, 2026 |
5.09 |
| May 8, 2026 |
5.00 |
| May 7, 2026 |
5.03 |
| May 6, 2026 |
4.75 |
| May 5, 2026 |
4.80 |
| May 4, 2026 |
4.74 |
| May 1, 2026 |
4.72 |
| Apr 30, 2026 |
4.79 |
| Apr 29, 2026 |
4.74 |
| Apr 28, 2026 |
4.60 |
| Apr 27, 2026 |
4.61 |
| Apr 24, 2026 |
4.60 |
| Apr 23, 2026 |
4.81 |
| Apr 22, 2026 |
4.59 |
| Apr 21, 2026 |
4.51 |
| Apr 20, 2026 |
4.52 |
| Apr 17, 2026 |
4.50 |
| Apr 16, 2026 |
4.43 |
| Apr 15, 2026 |
4.42 |
| Apr 14, 2026 |
4.34 |
| Apr 13, 2026 |
4.28 |
| Apr 10, 2026 |
4.28 |
| Apr 9, 2026 |
4.24 |
| Apr 8, 2026 |
4.08 |
| Apr 7, 2026 |
4.19 |
| Apr 6, 2026 |
4.15 |
| Apr 2, 2026 |
4.18 |
| Apr 1, 2026 |
4.11 |
| Mar 31, 2026 |
4.05 |
| Mar 30, 2026 |
4.09 |
| Mar 27, 2026 |
3.99 |
| Mar 26, 2026 |
4.25 |
| Mar 25, 2026 |
4.33 |
| Mar 24, 2026 |
4.40 |
| Mar 23, 2026 |
3.95 |
| Mar 20, 2026 |
3.93 |
| Mar 19, 2026 |
3.79 |
| Mar 18, 2026 |
3.15 |
| Mar 17, 2026 |
2.79 |
| Mar 16, 2026 |
2.10 |
| Mar 13, 2026 |
2.10 |
| Mar 12, 2026 |
1.55 |
| Mar 11, 2026 |
2.17 |
| Mar 10, 2026 |
0.97 |
| Mar 9, 2026 |
-26.92 |
| Mar 6, 2026 |
-29.30 |
| Mar 5, 2026 |
-33.26 |
| Mar 4, 2026 |
-36.03 |
| Mar 3, 2026 |
-36.03 |
| Mar 2, 2026 |
-36.76 |
| Feb 27, 2026 |
-35.67 |
| Feb 26, 2026 |
-36.43 |
| Feb 25, 2026 |
-34.58 |
| Feb 24, 2026 |
-32.81 |
| Feb 23, 2026 |
-33.14 |
| Feb 20, 2026 |
-34.34 |
| Feb 19, 2026 |
-37.56 |
| Feb 18, 2026 |
-34.66 |
| Feb 17, 2026 |
-31.27 |
| Feb 13, 2026 |
-38.45 |
| Feb 12, 2026 |
-37.24 |
| Feb 11, 2026 |
-38.49 |
| Feb 10, 2026 |
-34.18 |
| Feb 9, 2026 |
-30.06 |
| Feb 6, 2026 |
-27.12 |
| Feb 5, 2026 |
-25.15 |
| Feb 4, 2026 |
-25.47 |
| Feb 3, 2026 |
-25.71 |
| Feb 2, 2026 |
-26.03 |
| Jan 30, 2026 |
-25.47 |
| Jan 29, 2026 |
-26.28 |
| Jan 28, 2026 |
-25.55 |
| Jan 27, 2026 |
-25.47 |
| Jan 26, 2026 |
-25.79 |
| Jan 23, 2026 |
-26.82 |
| Jan 22, 2026 |
-26.44 |
| Jan 21, 2026 |
-26.03 |
| Jan 20, 2026 |
-25.47 |
| Jan 16, 2026 |
-25.71 |
| Jan 15, 2026 |
-25.71 |
| Jan 14, 2026 |
-25.47 |
| Jan 13, 2026 |
-25.47 |
| Jan 12, 2026 |
-25.47 |
| Jan 9, 2026 |
-25.47 |
| Jan 8, 2026 |
-25.47 |
| Jan 7, 2026 |
-25.87 |
| Jan 6, 2026 |
-25.55 |
| Jan 5, 2026 |
-25.87 |
| Jan 2, 2026 |
-26.11 |
| Dec 31, 2025 |
-25.63 |
| Jun 27, 2025 |
85.35 |
| Jun 26, 2025 |
85.26 |
| Jun 25, 2025 |
85.17 |
| Jun 24, 2025 |
85.26 |
| Jun 23, 2025 |
85.57 |
| Jun 20, 2025 |
85.41 |
| Jun 18, 2025 |
85.57 |
| Jun 17, 2025 |
85.69 |
| Jun 16, 2025 |
85.67 |
| Jun 13, 2025 |
85.97 |
| Jun 12, 2025 |
85.62 |
| Jun 11, 2025 |
85.30 |
| Jun 10, 2025 |
85.12 |
| Jun 9, 2025 |
84.67 |
| Jun 6, 2025 |
84.81 |
| Jun 5, 2025 |
84.81 |
| Jun 4, 2025 |
84.22 |
| Jun 3, 2025 |
84.81 |
| Jun 2, 2025 |
84.62 |
| May 30, 2025 |
84.49 |
| May 29, 2025 |
84.31 |
| May 28, 2025 |
84.49 |
| May 27, 2025 |
84.82 |
| May 23, 2025 |
84.71 |
| May 22, 2025 |
84.51 |
| May 21, 2025 |
84.22 |
| May 20, 2025 |
83.77 |
| May 19, 2025 |
84.35 |
| May 16, 2025 |
84.71 |
| May 15, 2025 |
84.12 |
| May 14, 2025 |
83.04 |
| May 13, 2025 |
81.82 |
| May 12, 2025 |
82.13 |
| May 9, 2025 |
84.08 |
| May 8, 2025 |
82.36 |
| May 7, 2025 |
84.69 |
| May 6, 2025 |
84.90 |
| May 5, 2025 |
86.07 |
| May 2, 2025 |
86.25 |
| May 1, 2025 |
85.08 |
| Apr 30, 2025 |
86.03 |
| Apr 29, 2025 |
85.53 |
| Apr 28, 2025 |
84.90 |
| Apr 25, 2025 |
85.30 |
| Apr 24, 2025 |
86.21 |
| Apr 23, 2025 |
86.33 |
| Apr 22, 2025 |
86.25 |
| Apr 21, 2025 |
87.16 |
| Apr 17, 2025 |
87.09 |
| Apr 16, 2025 |
87.34 |
| Apr 15, 2025 |
87.11 |
| Apr 14, 2025 |
86.82 |
| Apr 11, 2025 |
87.25 |
| Apr 10, 2025 |
86.84 |
| Apr 9, 2025 |
86.66 |
| Apr 8, 2025 |
88.07 |
| Apr 7, 2025 |
88.43 |
| Apr 4, 2025 |
87.39 |
| Apr 3, 2025 |
86.25 |
| Apr 2, 2025 |
85.71 |
| Apr 1, 2025 |
85.35 |
| Mar 31, 2025 |
85.39 |
| Mar 28, 2025 |
85.62 |
| Mar 27, 2025 |
85.26 |
| Mar 26, 2025 |
85.62 |
| Mar 25, 2025 |
85.85 |
| Mar 24, 2025 |
85.46 |
| Mar 21, 2025 |
85.85 |
| Mar 20, 2025 |
85.67 |
| Mar 19, 2025 |
85.16 |
| Mar 18, 2025 |
83.88 |
| Mar 17, 2025 |
85.62 |
| Mar 14, 2025 |
85.81 |
| Mar 13, 2025 |
85.39 |
| Mar 12, 2025 |
85.21 |
| Mar 11, 2025 |
85.94 |
| Mar 10, 2025 |
85.85 |
| Mar 7, 2025 |
86.11 |
| Mar 6, 2025 |
85.92 |
| Mar 5, 2025 |
86.07 |
| Mar 4, 2025 |
85.57 |
| Mar 3, 2025 |
86.12 |
| Feb 28, 2025 |
85.17 |
| Feb 27, 2025 |
84.17 |
| Feb 26, 2025 |
83.88 |
| Feb 25, 2025 |
84.49 |
| Feb 24, 2025 |
84.67 |
| Feb 21, 2025 |
85.12 |
| Feb 20, 2025 |
85.80 |
| Feb 19, 2025 |
85.80 |
| Feb 18, 2025 |
85.17 |
| Feb 14, 2025 |
85.03 |
| Feb 13, 2025 |
83.63 |
| Feb 12, 2025 |
83.76 |
| Feb 11, 2025 |
83.58 |
| Feb 10, 2025 |
83.04 |
| Feb 7, 2025 |
82.04 |
| Feb 6, 2025 |
82.22 |
| Feb 5, 2025 |
82.00 |
| Feb 4, 2025 |
81.14 |
| Feb 3, 2025 |
81.27 |
| Jan 31, 2025 |
83.13 |
| Jan 30, 2025 |
82.81 |
| Jan 29, 2025 |
82.68 |
| Jan 28, 2025 |
81.86 |
| Jan 27, 2025 |
81.68 |
| Jan 24, 2025 |
81.73 |
| Jan 23, 2025 |
82.45 |
| Jan 22, 2025 |
80.28 |
| Jan 21, 2025 |
82.99 |
| Jan 17, 2025 |
82.72 |
| Jan 16, 2025 |
83.76 |
| Jan 15, 2025 |
83.36 |
| Jan 14, 2025 |
83.54 |
| Jan 13, 2025 |
83.17 |
| Jan 10, 2025 |
83.81 |
| Jan 8, 2025 |
81.09 |
| Jan 7, 2025 |
81.09 |
| Jan 6, 2025 |
79.42 |
| Jan 3, 2025 |
80.46 |
| Jan 2, 2025 |
79.78 |
| Dec 31, 2024 |
79.55 |
| Jun 28, 2024 |
71.61 |
| Jun 27, 2024 |
71.69 |
| Jun 26, 2024 |
71.72 |
| Jun 25, 2024 |
71.68 |
| Jun 24, 2024 |
71.77 |
| Jun 21, 2024 |
71.87 |
| Jun 20, 2024 |
72.04 |
| Jun 18, 2024 |
71.90 |
| Jun 17, 2024 |
71.71 |
| Jun 14, 2024 |
71.44 |
| Jun 13, 2024 |
71.34 |
| Jun 12, 2024 |
71.12 |
| Jun 11, 2024 |
70.98 |
| Jun 10, 2024 |
70.83 |
| Jun 7, 2024 |
71.35 |
| Jun 6, 2024 |
71.27 |
| Jun 5, 2024 |
71.36 |
| Jun 4, 2024 |
71.17 |
| Jun 3, 2024 |
71.16 |
| May 31, 2024 |
70.91 |
| May 30, 2024 |
70.78 |
| May 29, 2024 |
70.83 |
| May 28, 2024 |
71.09 |
| May 24, 2024 |
70.89 |
| May 23, 2024 |
71.00 |
| May 22, 2024 |
71.01 |
| May 21, 2024 |
71.21 |
| May 20, 2024 |
71.57 |
| May 17, 2024 |
71.49 |
| May 16, 2024 |
71.01 |
| May 15, 2024 |
70.61 |
| May 14, 2024 |
70.27 |
| May 13, 2024 |
70.54 |
| May 10, 2024 |
70.19 |
| May 9, 2024 |
69.69 |
| May 8, 2024 |
69.71 |
| May 7, 2024 |
69.47 |
| May 6, 2024 |
68.87 |
| May 3, 2024 |
70.86 |
| May 2, 2024 |
72.38 |
| May 1, 2024 |
73.04 |
| Apr 30, 2024 |
72.89 |
| Apr 29, 2024 |
72.70 |
| Apr 26, 2024 |
72.71 |
| Apr 25, 2024 |
72.46 |
| Apr 24, 2024 |
72.27 |
| Apr 23, 2024 |
72.31 |
| Apr 22, 2024 |
72.51 |
| Apr 19, 2024 |
72.36 |
| Apr 18, 2024 |
72.19 |
| Apr 17, 2024 |
72.14 |
| Apr 16, 2024 |
72.22 |
| Apr 15, 2024 |
72.24 |
| Apr 12, 2024 |
71.65 |
| Apr 11, 2024 |
69.94 |
| Apr 10, 2024 |
69.88 |
| Apr 9, 2024 |
69.79 |
| Apr 8, 2024 |
69.59 |
| Apr 5, 2024 |
69.75 |
| Apr 4, 2024 |
69.64 |
| Apr 3, 2024 |
69.41 |
| Apr 2, 2024 |
69.53 |
| Apr 1, 2024 |
69.48 |
| Mar 28, 2024 |
69.23 |
| Mar 27, 2024 |
69.44 |
| Mar 26, 2024 |
69.01 |
| Mar 25, 2024 |
67.93 |
| Mar 22, 2024 |
66.57 |
| Mar 21, 2024 |
66.43 |
| Mar 20, 2024 |
66.96 |
| Mar 19, 2024 |
67.55 |
| Mar 18, 2024 |
67.59 |
| Mar 15, 2024 |
66.99 |
| Mar 14, 2024 |
66.80 |
| Mar 13, 2024 |
66.30 |
| Mar 12, 2024 |
65.97 |
| Mar 11, 2024 |
66.49 |
| Mar 8, 2024 |
66.62 |
| Mar 7, 2024 |
66.06 |
| Mar 6, 2024 |
66.29 |
| Mar 5, 2024 |
65.44 |
| Mar 4, 2024 |
65.61 |
| Mar 1, 2024 |
66.02 |
| Feb 29, 2024 |
66.44 |
| Feb 28, 2024 |
67.14 |
| Feb 27, 2024 |
66.77 |
| Feb 26, 2024 |
67.36 |
| Feb 23, 2024 |
67.44 |
| Feb 22, 2024 |
67.47 |
| Feb 21, 2024 |
68.30 |
| Feb 20, 2024 |
68.78 |
| Feb 16, 2024 |
67.87 |
| Feb 15, 2024 |
67.89 |
| Feb 14, 2024 |
68.31 |
| Feb 13, 2024 |
68.56 |
| Feb 12, 2024 |
68.61 |
| Feb 9, 2024 |
69.00 |
| Feb 8, 2024 |
69.00 |
| Feb 7, 2024 |
69.11 |
| Feb 6, 2024 |
69.00 |
| Feb 5, 2024 |
69.12 |
| Feb 2, 2024 |
68.63 |
| Feb 1, 2024 |
68.53 |
| Jan 31, 2024 |
68.18 |
| Jan 30, 2024 |
68.46 |
| Jan 29, 2024 |
68.60 |
| Jan 26, 2024 |
68.67 |
| Jan 25, 2024 |
68.71 |
| Jan 24, 2024 |
68.62 |
| Jan 23, 2024 |
68.58 |
| Jan 22, 2024 |
68.45 |
| Jan 19, 2024 |
68.26 |
| Jan 18, 2024 |
68.61 |
| Jan 17, 2024 |
68.48 |
| Jan 16, 2024 |
68.57 |
| Jan 12, 2024 |
68.12 |
| Jan 11, 2024 |
67.74 |
| Jan 10, 2024 |
68.15 |
| Jan 9, 2024 |
67.81 |
| Jan 8, 2024 |
67.74 |
| Jan 5, 2024 |
68.16 |
| Jan 4, 2024 |
68.11 |
| Jan 3, 2024 |
68.07 |
| Jan 2, 2024 |
68.11 |
| Dec 29, 2023 |
6.58 |
| Dec 28, 2023 |
6.46 |
| Dec 27, 2023 |
6.49 |
| Dec 26, 2023 |
6.54 |
| Dec 22, 2023 |
6.56 |
| Dec 21, 2023 |
6.59 |
| Dec 20, 2023 |
6.60 |
| Dec 19, 2023 |
6.63 |
| Dec 18, 2023 |
6.63 |
| Dec 15, 2023 |
6.62 |
| Dec 14, 2023 |
6.65 |
| Dec 13, 2023 |
6.67 |
| Dec 12, 2023 |
6.68 |
| Dec 11, 2023 |
6.67 |
| Dec 8, 2023 |
6.60 |
| Dec 7, 2023 |
6.60 |
| Dec 6, 2023 |
6.60 |
| Dec 5, 2023 |
6.56 |
| Dec 4, 2023 |
6.61 |
| Dec 1, 2023 |
6.59 |
| Nov 30, 2023 |
6.68 |
| Nov 29, 2023 |
6.67 |
| Nov 28, 2023 |
6.68 |
| Nov 27, 2023 |
6.67 |
| Nov 24, 2023 |
6.67 |
| Nov 22, 2023 |
6.70 |
| Nov 21, 2023 |
6.68 |
| Nov 20, 2023 |
6.68 |
| Nov 17, 2023 |
6.70 |
| Nov 16, 2023 |
6.66 |
| Nov 15, 2023 |
6.68 |
| Nov 14, 2023 |
6.70 |
| Nov 13, 2023 |
6.72 |
| Nov 10, 2023 |
6.73 |
| Nov 9, 2023 |
6.72 |
| Nov 8, 2023 |
6.71 |
| Nov 7, 2023 |
6.73 |
| Nov 6, 2023 |
6.71 |
| Nov 3, 2023 |
6.71 |
| Nov 2, 2023 |
6.73 |
| Nov 1, 2023 |
6.72 |
| Oct 31, 2023 |
6.72 |
| Oct 30, 2023 |
6.69 |
| Oct 27, 2023 |
6.69 |
| Oct 26, 2023 |
6.68 |
| Oct 25, 2023 |
6.68 |
| Oct 24, 2023 |
6.66 |
| Oct 23, 2023 |
6.68 |
| Oct 20, 2023 |
6.68 |
| Oct 19, 2023 |
6.65 |
| Oct 18, 2023 |
6.65 |
| Oct 17, 2023 |
6.64 |
| Oct 16, 2023 |
6.65 |
| Oct 13, 2023 |
6.63 |
| Oct 12, 2023 |
6.63 |
| Oct 11, 2023 |
6.64 |
| Oct 10, 2023 |
6.64 |
| Oct 9, 2023 |
6.66 |
| Oct 6, 2023 |
6.64 |
| Oct 5, 2023 |
6.66 |
| Oct 4, 2023 |
6.64 |
| Oct 3, 2023 |
6.68 |
| Oct 2, 2023 |
6.67 |
| Sep 29, 2023 |
6.64 |
| Sep 28, 2023 |
6.63 |
| Sep 27, 2023 |
6.64 |
| Sep 26, 2023 |
6.65 |
| Sep 25, 2023 |
6.65 |
| Sep 22, 2023 |
6.64 |
| Sep 21, 2023 |
6.61 |
| Sep 20, 2023 |
6.57 |
| Sep 19, 2023 |
6.55 |
| Sep 18, 2023 |
6.58 |
| Sep 15, 2023 |
6.54 |
| Sep 14, 2023 |
6.56 |
| Sep 13, 2023 |
6.57 |
| Sep 12, 2023 |
6.54 |
| Sep 11, 2023 |
6.52 |
| Sep 8, 2023 |
6.57 |
| Sep 7, 2023 |
6.54 |
| Sep 6, 2023 |
6.58 |
| Sep 5, 2023 |
6.50 |
| Sep 1, 2023 |
6.59 |
| Aug 31, 2023 |
6.58 |
| Aug 30, 2023 |
6.59 |
| Aug 29, 2023 |
6.58 |
| Aug 28, 2023 |
6.61 |
| Aug 25, 2023 |
6.62 |
| Aug 24, 2023 |
6.61 |
| Aug 23, 2023 |
6.62 |
| Aug 22, 2023 |
6.61 |
| Aug 21, 2023 |
6.59 |
| Aug 18, 2023 |
6.60 |
| Aug 17, 2023 |
6.58 |
| Aug 16, 2023 |
6.58 |
| Aug 15, 2023 |
6.58 |
| Aug 14, 2023 |
6.59 |
| Aug 11, 2023 |
6.57 |
| Aug 10, 2023 |
6.55 |
| Aug 9, 2023 |
6.54 |
| Aug 8, 2023 |
6.56 |
| Aug 7, 2023 |
6.55 |
| Aug 4, 2023 |
6.45 |
| Aug 3, 2023 |
6.56 |
| Aug 2, 2023 |
6.58 |
| Aug 1, 2023 |
6.58 |
| Jul 31, 2023 |
6.59 |
| Jul 28, 2023 |
6.53 |
| Jul 27, 2023 |
6.54 |
| Jul 26, 2023 |
6.44 |
| Jul 25, 2023 |
6.46 |
| Jul 24, 2023 |
6.46 |
| Jul 21, 2023 |
6.30 |
| Jul 20, 2023 |
6.35 |
| Jul 19, 2023 |
6.34 |
| Jul 18, 2023 |
6.34 |
| Jul 17, 2023 |
6.30 |
| Jul 14, 2023 |
6.29 |
| Jul 13, 2023 |
6.25 |
| Jul 12, 2023 |
6.12 |
| Jul 11, 2023 |
6.31 |
| Jul 10, 2023 |
6.25 |
| Jul 7, 2023 |
6.26 |
| Jul 6, 2023 |
6.31 |
| Jul 5, 2023 |
6.23 |
| Jul 3, 2023 |
6.20 |
| Jun 30, 2023 |
6.15 |
| Jun 29, 2023 |
6.12 |
| Jun 28, 2023 |
6.15 |
| Jun 27, 2023 |
6.22 |
| Jun 26, 2023 |
6.20 |
| Jun 23, 2023 |
6.07 |
| Jun 22, 2023 |
6.07 |
| Jun 21, 2023 |
6.14 |
| Jun 20, 2023 |
6.15 |
| Jun 16, 2023 |
6.04 |
| Jun 15, 2023 |
5.91 |
| Jun 14, 2023 |
6.13 |
| Jun 13, 2023 |
6.15 |
| Jun 12, 2023 |
6.15 |
| Jun 9, 2023 |
6.07 |
| Jun 8, 2023 |
5.78 |
| Jun 7, 2023 |
5.83 |
| Jun 6, 2023 |
5.83 |
| Jun 5, 2023 |
5.83 |
| Jun 2, 2023 |
5.79 |
| Jun 1, 2023 |
5.75 |
| May 31, 2023 |
5.67 |
| May 30, 2023 |
5.64 |
| May 26, 2023 |
5.62 |
| May 25, 2023 |
5.66 |
| May 24, 2023 |
5.66 |
| May 23, 2023 |
5.63 |
| May 22, 2023 |
5.59 |
| May 19, 2023 |
5.59 |
| May 18, 2023 |
5.62 |
| May 17, 2023 |
5.59 |
| May 16, 2023 |
5.61 |
| May 15, 2023 |
5.62 |
| May 12, 2023 |
5.67 |
| May 11, 2023 |
5.57 |
| May 10, 2023 |
5.57 |
| May 9, 2023 |
5.54 |
| May 8, 2023 |
5.51 |
| May 5, 2023 |
5.52 |
| May 4, 2023 |
5.49 |
| May 3, 2023 |
5.52 |
| May 2, 2023 |
5.46 |
| May 1, 2023 |
5.27 |
| Apr 28, 2023 |
5.59 |
| Apr 27, 2023 |
5.66 |
| Apr 26, 2023 |
5.59 |
| Apr 25, 2023 |
5.59 |
| Apr 24, 2023 |
5.54 |
| Apr 21, 2023 |
5.48 |
| Apr 20, 2023 |
5.48 |
| Apr 19, 2023 |
5.48 |
| Apr 18, 2023 |
5.41 |
| Apr 17, 2023 |
5.50 |
| Apr 14, 2023 |
5.49 |
| Apr 13, 2023 |
5.48 |
| Apr 12, 2023 |
5.43 |
| Apr 11, 2023 |
5.43 |
| Apr 10, 2023 |
5.46 |
| Apr 6, 2023 |
5.54 |
| Apr 5, 2023 |
5.51 |
| Apr 4, 2023 |
5.42 |
| Apr 3, 2023 |
5.43 |
| Mar 31, 2023 |
5.41 |
| Mar 30, 2023 |
5.45 |
| Mar 29, 2023 |
5.45 |
| Mar 28, 2023 |
5.53 |
| Mar 27, 2023 |
5.55 |
| Mar 24, 2023 |
5.52 |
| Mar 23, 2023 |
5.49 |
| Mar 22, 2023 |
5.54 |
| Mar 21, 2023 |
5.51 |
| Mar 20, 2023 |
5.50 |
| Mar 17, 2023 |
5.30 |
| Mar 16, 2023 |
5.33 |
| Mar 15, 2023 |
5.38 |
| Mar 14, 2023 |
5.38 |
| Mar 13, 2023 |
5.54 |
| Mar 10, 2023 |
5.40 |
| Mar 9, 2023 |
5.20 |
| Mar 8, 2023 |
5.04 |
| Mar 7, 2023 |
4.95 |
| Mar 6, 2023 |
4.90 |
| Mar 3, 2023 |
4.83 |
| Mar 2, 2023 |
5.02 |
| Mar 1, 2023 |
4.98 |
| Feb 28, 2023 |
4.98 |
| Feb 27, 2023 |
4.96 |
| Feb 24, 2023 |
4.93 |
| Feb 23, 2023 |
4.84 |
| Feb 22, 2023 |
4.68 |
| Feb 21, 2023 |
4.61 |
| Feb 17, 2023 |
4.46 |
| Feb 16, 2023 |
4.17 |
| Feb 15, 2023 |
4.27 |
| Feb 14, 2023 |
4.01 |
| Feb 13, 2023 |
4.32 |
| Feb 10, 2023 |
3.66 |
| Feb 9, 2023 |
4.35 |
| Feb 8, 2023 |
4.27 |
| Feb 7, 2023 |
4.90 |
| Feb 6, 2023 |
4.87 |
| Feb 3, 2023 |
4.90 |
| Feb 2, 2023 |
4.94 |
| Feb 1, 2023 |
4.96 |
| Jan 31, 2023 |
4.97 |
| Jan 30, 2023 |
5.09 |
| Jan 27, 2023 |
5.09 |
| Jan 26, 2023 |
5.09 |
| Jan 25, 2023 |
5.04 |
| Jan 24, 2023 |
4.96 |
| Jan 23, 2023 |
4.95 |
| Jan 20, 2023 |
4.90 |
| Jan 19, 2023 |
4.98 |
| Jan 18, 2023 |
4.88 |
| Jan 17, 2023 |
4.64 |
| Jan 13, 2023 |
4.78 |
| Jan 12, 2023 |
5.04 |
| Jan 11, 2023 |
5.17 |
| Jan 10, 2023 |
5.17 |
| Jan 9, 2023 |
5.25 |
| Jan 6, 2023 |
5.41 |
| Jan 5, 2023 |
5.49 |
| Jan 4, 2023 |
5.47 |
| Jan 3, 2023 |
5.53 |
| Dec 30, 2022 |
-0.51 |
| Dec 29, 2022 |
-0.51 |
| Dec 28, 2022 |
-0.48 |
| Dec 27, 2022 |
-0.49 |
| Dec 23, 2022 |
-0.51 |
| Dec 22, 2022 |
-0.51 |
| Dec 21, 2022 |
-0.57 |
| Dec 20, 2022 |
-0.57 |
| Dec 19, 2022 |
-0.58 |
| Dec 16, 2022 |
-0.62 |
| Dec 15, 2022 |
-0.64 |
| Dec 14, 2022 |
-0.63 |
| Dec 13, 2022 |
-0.67 |
| Dec 12, 2022 |
-0.72 |
| Dec 9, 2022 |
-0.67 |
| Dec 8, 2022 |
-0.68 |
| Dec 7, 2022 |
-0.70 |
| Dec 6, 2022 |
-0.73 |
| Dec 5, 2022 |
-0.70 |
| Dec 2, 2022 |
-0.70 |
| Dec 1, 2022 |
-0.68 |
| Nov 30, 2022 |
-0.70 |
| Nov 29, 2022 |
-0.69 |
| Nov 28, 2022 |
-0.69 |
| Nov 25, 2022 |
-0.67 |
| Nov 23, 2022 |
-0.68 |
| Nov 22, 2022 |
-0.73 |
| Nov 21, 2022 |
-0.73 |
| Nov 18, 2022 |
-0.74 |
| Nov 17, 2022 |
-0.79 |
| Nov 16, 2022 |
-0.82 |
| Nov 15, 2022 |
-0.80 |
| Nov 14, 2022 |
-0.81 |
| Nov 11, 2022 |
-0.77 |
| Nov 10, 2022 |
-0.74 |
| Nov 9, 2022 |
-0.72 |
| Nov 8, 2022 |
-0.73 |
| Nov 7, 2022 |
-0.71 |
| Nov 4, 2022 |
-0.70 |
| Nov 3, 2022 |
-0.76 |
| Nov 2, 2022 |
-0.77 |
| Nov 1, 2022 |
-0.76 |
| Oct 31, 2022 |
-0.74 |
| Oct 28, 2022 |
-0.74 |
| Oct 27, 2022 |
-0.74 |
| Oct 26, 2022 |
-0.75 |
| Oct 25, 2022 |
-0.70 |
| Oct 24, 2022 |
-0.68 |
| Oct 21, 2022 |
-0.68 |
| Oct 20, 2022 |
-0.70 |
| Oct 19, 2022 |
-0.71 |
| Oct 18, 2022 |
-0.68 |
| Oct 17, 2022 |
-0.68 |
| Oct 14, 2022 |
-0.70 |
| Oct 13, 2022 |
-0.68 |
| Oct 12, 2022 |
-0.69 |
| Oct 11, 2022 |
-0.72 |
| Oct 10, 2022 |
-0.75 |
| Oct 7, 2022 |
-0.81 |
| Oct 6, 2022 |
-0.86 |
| Oct 5, 2022 |
-0.85 |
| Oct 4, 2022 |
-0.84 |
| Oct 3, 2022 |
-0.82 |
| Sep 30, 2022 |
-0.96 |
| Sep 29, 2022 |
-0.85 |
| Sep 28, 2022 |
-0.95 |
| Sep 27, 2022 |
-0.81 |
| Sep 26, 2022 |
-0.82 |
| Sep 23, 2022 |
-0.97 |
| Sep 22, 2022 |
-1.03 |
| Sep 21, 2022 |
-1.10 |
| Sep 20, 2022 |
-1.15 |
| Sep 19, 2022 |
-1.17 |
| Sep 16, 2022 |
-1.16 |
| Sep 15, 2022 |
-1.25 |
| Sep 14, 2022 |
-1.24 |
| Sep 13, 2022 |
-1.23 |
| Sep 12, 2022 |
-1.30 |
| Sep 9, 2022 |
-1.37 |
| Sep 8, 2022 |
-1.30 |
| Sep 7, 2022 |
-1.30 |
| Sep 6, 2022 |
-1.30 |
| Sep 2, 2022 |
-1.29 |
| Sep 1, 2022 |
-1.35 |
| Aug 31, 2022 |
-1.47 |
| Aug 30, 2022 |
-1.45 |
| Aug 29, 2022 |
-1.45 |
| Aug 26, 2022 |
-1.53 |
| Aug 25, 2022 |
-1.61 |
| Aug 24, 2022 |
-1.58 |
| Aug 23, 2022 |
-1.54 |
| Aug 22, 2022 |
-1.54 |
| Aug 19, 2022 |
-1.58 |
| Aug 18, 2022 |
-1.68 |
| Aug 17, 2022 |
-1.72 |
| Aug 16, 2022 |
-1.81 |
| Aug 15, 2022 |
-1.76 |
| Aug 12, 2022 |
-1.71 |
| Aug 11, 2022 |
-1.74 |
| Aug 10, 2022 |
-1.76 |
| Aug 9, 2022 |
-1.64 |
| Aug 8, 2022 |
-1.95 |
| Aug 5, 2022 |
-1.58 |
| Aug 4, 2022 |
-1.65 |
| Aug 3, 2022 |
-1.62 |
| Aug 2, 2022 |
-1.60 |
| Aug 1, 2022 |
-1.53 |
| Jul 29, 2022 |
-1.53 |
| Jul 28, 2022 |
-1.63 |
| Jul 27, 2022 |
-1.56 |
| Jul 26, 2022 |
-1.51 |
| Jul 25, 2022 |
-1.58 |
| Jul 22, 2022 |
-1.58 |
| Jul 21, 2022 |
-1.68 |
| Jul 20, 2022 |
-1.71 |
| Jul 19, 2022 |
-1.62 |
| Jul 18, 2022 |
-1.69 |
| Jul 15, 2022 |
-1.63 |
| Jul 14, 2022 |
-1.57 |
| Jul 13, 2022 |
-1.63 |
| Jul 12, 2022 |
-1.64 |
| Jul 11, 2022 |
-1.62 |
| Jul 8, 2022 |
-1.64 |
| Jul 7, 2022 |
-1.68 |
| Jul 6, 2022 |
-1.59 |
| Jul 5, 2022 |
-1.58 |
| Jul 1, 2022 |
-1.58 |
| Jun 30, 2022 |
-1.53 |
| Jun 29, 2022 |
-1.56 |
| Jun 28, 2022 |
-1.53 |
| Jun 27, 2022 |
-1.64 |
| Jun 24, 2022 |
-1.65 |
| Jun 23, 2022 |
-1.55 |
| Jun 22, 2022 |
-1.50 |
| Jun 21, 2022 |
-1.58 |
| Jun 17, 2022 |
-1.60 |
| Jun 16, 2022 |
-1.54 |
| Jun 15, 2022 |
-1.68 |
| Jun 14, 2022 |
-1.64 |
| Jun 13, 2022 |
-1.73 |
| Jun 10, 2022 |
-1.77 |
| Jun 9, 2022 |
-1.87 |
| Jun 8, 2022 |
-1.83 |
| Jun 7, 2022 |
-1.85 |
| Jun 6, 2022 |
-1.84 |
| Jun 3, 2022 |
-1.93 |
| Jun 2, 2022 |
-1.96 |
| Jun 1, 2022 |
-1.90 |
| May 31, 2022 |
-1.83 |
| May 27, 2022 |
-1.76 |
| May 26, 2022 |
-1.80 |
| May 25, 2022 |
-1.75 |
| May 24, 2022 |
-1.77 |
| May 23, 2022 |
-1.75 |
| May 20, 2022 |
-1.75 |
| May 19, 2022 |
-1.73 |
| May 18, 2022 |
-1.76 |
| May 17, 2022 |
-1.78 |
| May 16, 2022 |
-1.65 |
| May 13, 2022 |
-1.75 |
| May 12, 2022 |
-1.62 |
| May 11, 2022 |
-1.56 |
| May 10, 2022 |
-1.74 |
| May 9, 2022 |
-1.75 |
| May 6, 2022 |
-1.79 |
| May 5, 2022 |
-2.08 |
| May 4, 2022 |
-2.25 |
| May 3, 2022 |
-2.19 |
| May 2, 2022 |
-2.30 |
| Apr 29, 2022 |
-2.32 |
| Apr 28, 2022 |
-2.22 |
| Apr 27, 2022 |
-2.16 |
| Apr 26, 2022 |
-2.22 |
| Apr 25, 2022 |
-2.38 |
| Apr 22, 2022 |
-2.32 |
| Apr 21, 2022 |
-2.19 |
| Apr 20, 2022 |
-2.38 |
| Apr 19, 2022 |
-2.55 |
| Apr 18, 2022 |
-2.44 |
| Apr 14, 2022 |
-2.54 |
| Apr 13, 2022 |
-2.60 |
| Apr 12, 2022 |
-2.59 |
| Apr 11, 2022 |
-3.42 |
| Apr 8, 2022 |
-3.59 |
| Apr 7, 2022 |
-3.14 |
| Apr 6, 2022 |
-3.10 |
| Apr 5, 2022 |
-3.16 |
| Apr 4, 2022 |
-3.58 |
| Apr 1, 2022 |
-3.34 |
| Mar 31, 2022 |
-2.07 |
| Mar 30, 2022 |
-2.21 |
| Mar 29, 2022 |
-2.24 |
| Mar 28, 2022 |
-2.19 |
| Mar 25, 2022 |
-2.09 |
| Mar 24, 2022 |
-2.44 |
| Mar 23, 2022 |
-2.25 |
| Mar 22, 2022 |
-2.21 |
| Mar 21, 2022 |
-2.02 |
| Mar 18, 2022 |
-2.22 |
| Mar 17, 2022 |
-2.21 |
| Mar 16, 2022 |
-1.68 |
| Mar 15, 2022 |
-1.65 |
| Mar 14, 2022 |
-1.57 |
| Mar 11, 2022 |
-1.65 |
| Mar 10, 2022 |
-1.86 |
| Mar 9, 2022 |
-1.77 |
| Mar 8, 2022 |
-1.66 |
| Mar 7, 2022 |
-1.69 |
| Mar 4, 2022 |
-1.91 |
| Mar 3, 2022 |
-2.04 |
| Mar 2, 2022 |
-2.08 |
| Mar 1, 2022 |
-2.04 |
| Feb 28, 2022 |
-1.99 |
| Feb 25, 2022 |
-2.00 |
| Feb 24, 2022 |
-2.07 |
| Feb 23, 2022 |
-2.05 |
| Feb 22, 2022 |
-2.29 |
| Feb 18, 2022 |
-2.32 |
| Feb 17, 2022 |
-2.48 |
| Feb 16, 2022 |
-2.47 |
| Feb 15, 2022 |
-2.53 |
| Feb 14, 2022 |
-2.46 |
| Feb 11, 2022 |
-2.39 |
| Feb 10, 2022 |
-2.47 |
| Feb 9, 2022 |
-2.60 |
| Feb 8, 2022 |
-2.59 |
| Feb 7, 2022 |
-2.63 |
| Feb 4, 2022 |
-2.74 |
| Feb 3, 2022 |
-2.57 |
| Feb 2, 2022 |
-2.66 |
| Feb 1, 2022 |
-2.77 |
| Jan 31, 2022 |
-2.59 |
| Jan 28, 2022 |
-2.47 |
| Jan 27, 2022 |
-2.32 |
| Jan 26, 2022 |
-2.43 |
| Jan 25, 2022 |
-2.55 |
| Jan 24, 2022 |
-2.54 |
| Jan 21, 2022 |
-2.66 |
| Jan 20, 2022 |
-3.02 |
| Jan 19, 2022 |
-3.06 |
| Jan 18, 2022 |
-2.99 |
| Jan 14, 2022 |
-3.12 |
| Jan 13, 2022 |
-3.49 |
| Jan 12, 2022 |
-3.22 |
| Jan 11, 2022 |
-3.28 |
| Jan 10, 2022 |
-3.09 |
| Jan 7, 2022 |
-3.10 |
| Jan 6, 2022 |
-3.18 |
| Jan 5, 2022 |
-3.22 |
| Jan 4, 2022 |
-3.56 |
| Jan 3, 2022 |
-3.83 |
| Dec 31, 2021 |
-3.72 |
