Nft (MI) DMA 100 (2016 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
181.53 |
| May 21, 2026 |
184.59 |
| May 20, 2026 |
187.63 |
| May 19, 2026 |
190.65 |
| May 18, 2026 |
193.67 |
| May 15, 2026 |
196.69 |
| May 14, 2026 |
2.50 |
| May 13, 2026 |
2.54 |
| May 12, 2026 |
2.57 |
| May 11, 2026 |
2.61 |
| May 8, 2026 |
2.65 |
| May 7, 2026 |
2.69 |
| May 6, 2026 |
2.73 |
| May 5, 2026 |
2.77 |
| May 4, 2026 |
2.81 |
| May 1, 2026 |
2.85 |
| Apr 30, 2026 |
2.88 |
| Apr 29, 2026 |
2.92 |
| Apr 28, 2026 |
2.96 |
| Apr 27, 2026 |
3.00 |
| Apr 24, 2026 |
3.04 |
| Apr 23, 2026 |
3.07 |
| Apr 22, 2026 |
3.11 |
| Apr 21, 2026 |
3.14 |
| Apr 20, 2026 |
3.17 |
| Apr 17, 2026 |
3.20 |
| Apr 16, 2026 |
3.22 |
| Apr 15, 2026 |
3.25 |
| Apr 14, 2026 |
3.27 |
| Apr 13, 2026 |
3.30 |
| Apr 10, 2026 |
3.33 |
| Apr 9, 2026 |
3.36 |
| Apr 8, 2026 |
3.39 |
| Apr 7, 2026 |
3.43 |
| Apr 6, 2026 |
3.47 |
| Apr 2, 2026 |
3.51 |
| Apr 1, 2026 |
3.54 |
| Mar 31, 2026 |
3.58 |
| Mar 30, 2026 |
3.62 |
| Mar 27, 2026 |
3.65 |
| Mar 26, 2026 |
3.69 |
| Mar 25, 2026 |
3.72 |
| Mar 24, 2026 |
3.76 |
| Mar 23, 2026 |
3.79 |
| Mar 20, 2026 |
3.83 |
| Mar 19, 2026 |
3.86 |
| Mar 18, 2026 |
3.90 |
| Mar 17, 2026 |
3.93 |
| Mar 16, 2026 |
3.96 |
| Mar 13, 2026 |
4.00 |
| Mar 12, 2026 |
4.03 |
| Mar 11, 2026 |
4.06 |
| Mar 10, 2026 |
4.09 |
| Mar 9, 2026 |
4.12 |
| Mar 6, 2026 |
4.12 |
| Mar 5, 2026 |
4.11 |
| Mar 4, 2026 |
4.10 |
| Mar 3, 2026 |
4.09 |
| Mar 2, 2026 |
4.07 |
| Feb 27, 2026 |
4.06 |
| Feb 26, 2026 |
4.04 |
| Feb 25, 2026 |
4.02 |
| Feb 24, 2026 |
4.01 |
| Feb 23, 2026 |
3.99 |
| Feb 20, 2026 |
3.98 |
| Feb 19, 2026 |
3.96 |
| Feb 18, 2026 |
3.94 |
| Feb 17, 2026 |
3.93 |
| Feb 13, 2026 |
3.92 |
| Feb 12, 2026 |
3.90 |
| Feb 11, 2026 |
3.88 |
| Feb 10, 2026 |
3.86 |
| Feb 9, 2026 |
3.84 |
| Feb 6, 2026 |
3.83 |
| Feb 5, 2026 |
3.83 |
| Feb 4, 2026 |
3.82 |
| Feb 3, 2026 |
3.82 |
| Feb 2, 2026 |
3.82 |
| Jan 30, 2026 |
3.82 |
| Jan 29, 2026 |
3.81 |
| Jan 28, 2026 |
3.80 |
| Jan 27, 2026 |
3.80 |
| Jan 26, 2026 |
3.79 |
| Jan 23, 2026 |
3.78 |
| Jan 22, 2026 |
3.77 |
| Jan 21, 2026 |
3.76 |
| Jan 20, 2026 |
3.75 |
| Jan 16, 2026 |
3.74 |
| Jan 15, 2026 |
3.73 |
| Jan 14, 2026 |
3.72 |
| Jan 13, 2026 |
3.71 |
| Jan 12, 2026 |
3.70 |
| Jan 9, 2026 |
3.69 |
| Jan 8, 2026 |
3.68 |
| Jan 7, 2026 |
3.67 |
| Jan 6, 2026 |
3.66 |
| Jan 5, 2026 |
3.65 |
| Jan 2, 2026 |
3.64 |
| Dec 31, 2025 |
3.63 |
| Dec 30, 2025 |
3.61 |
| Dec 29, 2025 |
3.60 |
| Dec 26, 2025 |
3.59 |
| Dec 24, 2025 |
3.58 |
| Dec 23, 2025 |
3.57 |
| Dec 22, 2025 |
3.56 |
| Dec 19, 2025 |
3.55 |
| Dec 18, 2025 |
3.54 |
| Dec 17, 2025 |
3.54 |
| Dec 16, 2025 |
3.53 |
| Dec 15, 2025 |
3.52 |
| Dec 12, 2025 |
3.51 |
| Dec 11, 2025 |
3.50 |
| Dec 10, 2025 |
3.50 |
| Dec 9, 2025 |
3.48 |
| Dec 8, 2025 |
3.46 |
| Dec 5, 2025 |
3.45 |
| Dec 4, 2025 |
3.44 |
| Dec 3, 2025 |
3.42 |
| Dec 2, 2025 |
3.41 |
| Dec 1, 2025 |
3.39 |
| Nov 28, 2025 |
3.37 |
| Nov 26, 2025 |
3.36 |
| Nov 25, 2025 |
3.35 |
| Nov 24, 2025 |
3.33 |
| Nov 21, 2025 |
3.32 |
| Nov 20, 2025 |
3.32 |
| Nov 19, 2025 |
3.31 |
| Nov 18, 2025 |
3.31 |
| Nov 17, 2025 |
3.30 |
| Nov 14, 2025 |
3.29 |
| Nov 13, 2025 |
3.28 |
| Nov 12, 2025 |
3.27 |
| Nov 10, 2025 |
3.26 |
| Nov 7, 2025 |
3.24 |
| Nov 6, 2025 |
3.22 |
| Nov 5, 2025 |
3.20 |
| Nov 4, 2025 |
3.18 |
| Nov 3, 2025 |
3.16 |
| Oct 31, 2025 |
3.15 |
| Oct 30, 2025 |
3.13 |
| Oct 29, 2025 |
3.12 |
| Oct 28, 2025 |
3.10 |
| Oct 27, 2025 |
3.09 |
| Oct 24, 2025 |
3.07 |
| Oct 23, 2025 |
3.06 |
| Oct 22, 2025 |
3.04 |
| Oct 21, 2025 |
3.03 |
| Oct 20, 2025 |
3.02 |
| Oct 17, 2025 |
3.01 |
| Oct 16, 2025 |
2.99 |
| Oct 15, 2025 |
2.98 |
| Oct 14, 2025 |
2.96 |
| Oct 13, 2025 |
2.95 |
| Oct 10, 2025 |
2.94 |
| Oct 9, 2025 |
2.92 |
| Oct 8, 2025 |
2.91 |
| Oct 7, 2025 |
2.90 |
| Oct 6, 2025 |
2.89 |
| Oct 3, 2025 |
2.88 |
| Oct 2, 2025 |
2.87 |
| Oct 1, 2025 |
2.86 |
| Sep 30, 2025 |
2.85 |
| Sep 29, 2025 |
2.84 |
| Sep 26, 2025 |
2.83 |
| Sep 25, 2025 |
2.82 |
| Sep 24, 2025 |
2.80 |
| Sep 23, 2025 |
2.79 |
| Sep 22, 2025 |
2.78 |
| Sep 19, 2025 |
2.76 |
| Sep 18, 2025 |
2.75 |
| Sep 17, 2025 |
2.74 |
| Sep 16, 2025 |
2.72 |
| Sep 15, 2025 |
2.71 |
| Sep 12, 2025 |
2.69 |
| Sep 11, 2025 |
2.67 |
| Sep 10, 2025 |
2.66 |
| Sep 9, 2025 |
2.64 |
| Sep 8, 2025 |
2.62 |
| Sep 5, 2025 |
2.59 |
| Sep 4, 2025 |
2.58 |
| Sep 3, 2025 |
2.57 |
| Sep 2, 2025 |
2.55 |
| Aug 29, 2025 |
2.54 |
| Aug 28, 2025 |
2.52 |
| Aug 27, 2025 |
2.51 |
| Aug 26, 2025 |
2.50 |
| Aug 25, 2025 |
2.49 |
| Aug 22, 2025 |
2.48 |
| Aug 21, 2025 |
2.47 |
| Aug 20, 2025 |
2.46 |
| Aug 19, 2025 |
2.46 |
| Aug 18, 2025 |
2.45 |
| Aug 15, 2025 |
2.44 |
| Aug 14, 2025 |
2.44 |
| Aug 13, 2025 |
2.43 |
| Aug 12, 2025 |
2.42 |
| Aug 11, 2025 |
2.41 |
| Aug 8, 2025 |
2.41 |
| Aug 7, 2025 |
2.41 |
| Aug 6, 2025 |
2.40 |
| Aug 5, 2025 |
2.39 |
| Aug 4, 2025 |
2.39 |
| Aug 1, 2025 |
2.38 |
| Jul 31, 2025 |
2.37 |
| Jul 30, 2025 |
2.36 |
| Jul 29, 2025 |
2.35 |
| Jul 28, 2025 |
2.34 |
| Jul 25, 2025 |
2.33 |
| Jul 24, 2025 |
2.31 |
| Jul 23, 2025 |
2.31 |
| Jul 22, 2025 |
2.30 |
| Jul 21, 2025 |
2.29 |
| Jul 18, 2025 |
2.29 |
| Jul 17, 2025 |
2.28 |
| Jul 16, 2025 |
2.28 |
| Jul 15, 2025 |
2.27 |
| Jul 14, 2025 |
2.27 |
| Jul 11, 2025 |
2.27 |
| Jul 10, 2025 |
2.27 |
| Jul 9, 2025 |
2.27 |
| Jul 8, 2025 |
2.27 |
| Jul 7, 2025 |
2.27 |
| Jul 3, 2025 |
2.27 |
| Jul 2, 2025 |
2.28 |
| Jul 1, 2025 |
2.29 |
| Jun 30, 2025 |
2.30 |
| Jun 27, 2025 |
2.31 |
| Jun 26, 2025 |
2.32 |
| Jun 25, 2025 |
2.32 |
| Jun 24, 2025 |
2.33 |
| Jun 23, 2025 |
2.33 |
| Jun 20, 2025 |
2.34 |
| Jun 18, 2025 |
2.35 |
| Jun 17, 2025 |
2.36 |
| Jun 16, 2025 |
2.36 |
| Jun 13, 2025 |
2.37 |
| Jun 12, 2025 |
2.38 |
| Jun 11, 2025 |
2.39 |
| Jun 10, 2025 |
2.39 |
| Jun 9, 2025 |
2.40 |
| Jun 6, 2025 |
2.40 |
| Jun 5, 2025 |
2.40 |
| Jun 4, 2025 |
2.40 |
| Jun 3, 2025 |
2.41 |
| Jun 2, 2025 |
2.42 |
| May 30, 2025 |
2.43 |
| May 29, 2025 |
2.44 |
| May 28, 2025 |
2.45 |
| May 27, 2025 |
2.46 |
| May 23, 2025 |
2.47 |
| May 22, 2025 |
2.51 |
| May 21, 2025 |
2.55 |
| May 20, 2025 |
2.59 |
| May 19, 2025 |
2.64 |
| May 16, 2025 |
2.68 |
| May 15, 2025 |
2.71 |
| May 14, 2025 |
2.72 |
| May 13, 2025 |
2.74 |
| May 12, 2025 |
2.75 |
| May 9, 2025 |
2.76 |
| May 8, 2025 |
2.78 |
| May 7, 2025 |
2.80 |
| May 6, 2025 |
2.82 |
| May 5, 2025 |
2.85 |
| May 2, 2025 |
2.87 |
| May 1, 2025 |
2.90 |
| Apr 30, 2025 |
2.92 |
| Apr 29, 2025 |
2.94 |
| Apr 28, 2025 |
2.96 |
| Apr 25, 2025 |
2.98 |
| Apr 24, 2025 |
3.00 |
| Apr 23, 2025 |
3.03 |
| Apr 22, 2025 |
3.04 |
| Apr 21, 2025 |
3.06 |
| Apr 17, 2025 |
3.07 |
| Apr 16, 2025 |
3.08 |
| Apr 15, 2025 |
3.09 |
| Apr 14, 2025 |
3.10 |
| Apr 11, 2025 |
3.11 |
| Apr 10, 2025 |
3.20 |
| Apr 9, 2025 |
3.26 |
| Apr 8, 2025 |
3.32 |
| Apr 7, 2025 |
3.39 |
| Apr 4, 2025 |
3.47 |
| Apr 3, 2025 |
3.54 |
| Apr 2, 2025 |
3.60 |
| Apr 1, 2025 |
3.66 |
| Mar 31, 2025 |
3.73 |
| Mar 28, 2025 |
3.79 |
| Mar 27, 2025 |
3.85 |
| Mar 26, 2025 |
3.92 |
| Mar 25, 2025 |
3.98 |
| Mar 24, 2025 |
4.04 |
| Mar 21, 2025 |
4.10 |
| Mar 20, 2025 |
4.16 |
| Mar 19, 2025 |
4.22 |
| Mar 18, 2025 |
4.29 |
| Mar 17, 2025 |
4.37 |
| Mar 14, 2025 |
4.44 |
| Mar 13, 2025 |
4.52 |
| Mar 12, 2025 |
4.59 |
| Mar 11, 2025 |
4.67 |
| Mar 10, 2025 |
4.75 |
| Mar 7, 2025 |
4.82 |
| Mar 6, 2025 |
4.89 |
| Mar 5, 2025 |
4.97 |
| Mar 4, 2025 |
5.03 |
| Mar 3, 2025 |
5.09 |
| Feb 28, 2025 |
5.15 |
| Feb 27, 2025 |
5.21 |
| Feb 26, 2025 |
5.26 |
| Feb 25, 2025 |
5.31 |
| Feb 24, 2025 |
5.36 |
| Feb 21, 2025 |
5.41 |
| Feb 20, 2025 |
5.47 |
| Feb 19, 2025 |
5.52 |
| Feb 18, 2025 |
5.57 |
| Feb 14, 2025 |
5.62 |
| Feb 13, 2025 |
5.67 |
| Feb 12, 2025 |
5.73 |
| Feb 11, 2025 |
5.78 |
| Feb 10, 2025 |
5.83 |
| Feb 7, 2025 |
5.87 |
| Feb 6, 2025 |
5.91 |
| Feb 5, 2025 |
5.93 |
| Feb 4, 2025 |
5.94 |
| Feb 3, 2025 |
5.96 |
| Jan 31, 2025 |
5.96 |
| Jan 30, 2025 |
5.97 |
| Jan 29, 2025 |
5.98 |
| Jan 28, 2025 |
5.99 |
| Jan 27, 2025 |
6.00 |
| Jan 24, 2025 |
6.01 |
| Jan 23, 2025 |
6.02 |
| Jan 22, 2025 |
6.03 |
| Jan 21, 2025 |
6.04 |
| Jan 17, 2025 |
6.05 |
| Jan 16, 2025 |
6.06 |
| Jan 15, 2025 |
6.07 |
| Jan 14, 2025 |
6.09 |
| Jan 13, 2025 |
6.10 |
| Jan 10, 2025 |
6.12 |
| Jan 8, 2025 |
6.13 |
| Jan 7, 2025 |
6.14 |
| Jan 6, 2025 |
6.15 |
| Jan 3, 2025 |
6.15 |
| Jan 2, 2025 |
6.16 |
| Dec 31, 2024 |
6.17 |
| Dec 30, 2024 |
6.17 |
| Dec 27, 2024 |
6.18 |
| Dec 26, 2024 |
6.17 |
| Dec 24, 2024 |
6.15 |
| Dec 23, 2024 |
6.13 |
| Dec 20, 2024 |
6.11 |
| Dec 19, 2024 |
6.09 |
| Dec 18, 2024 |
6.09 |
| Dec 17, 2024 |
6.09 |
| Dec 16, 2024 |
6.10 |
| Dec 13, 2024 |
6.10 |
| Dec 12, 2024 |
6.11 |
| Dec 11, 2024 |
6.12 |
| Dec 10, 2024 |
6.12 |
| Dec 9, 2024 |
6.12 |
| Dec 6, 2024 |
6.13 |
| Dec 5, 2024 |
6.13 |
| Dec 4, 2024 |
6.13 |
| Dec 3, 2024 |
6.14 |
| Dec 2, 2024 |
6.15 |
| Nov 29, 2024 |
6.17 |
| Nov 27, 2024 |
6.18 |
| Nov 26, 2024 |
6.19 |
| Nov 25, 2024 |
6.19 |
| Nov 22, 2024 |
6.20 |
| Nov 21, 2024 |
6.22 |
| Nov 20, 2024 |
6.24 |
| Nov 19, 2024 |
6.26 |
| Nov 18, 2024 |
6.28 |
| Nov 15, 2024 |
6.30 |
| Nov 14, 2024 |
6.32 |
| Nov 13, 2024 |
6.27 |
| Nov 12, 2024 |
6.23 |
| Nov 11, 2024 |
6.19 |
| Nov 8, 2024 |
6.15 |
| Nov 7, 2024 |
6.11 |
| Nov 6, 2024 |
6.07 |
| Nov 5, 2024 |
6.04 |
| Nov 4, 2024 |
6.01 |
| Nov 1, 2024 |
5.98 |
| Oct 31, 2024 |
5.96 |
| Oct 30, 2024 |
5.93 |
| Oct 29, 2024 |
5.90 |
| Oct 28, 2024 |
5.87 |
| Oct 25, 2024 |
5.84 |
| Oct 24, 2024 |
5.82 |
| Oct 23, 2024 |
5.79 |
| Oct 22, 2024 |
5.77 |
| Oct 21, 2024 |
5.74 |
| Oct 18, 2024 |
5.70 |
| Oct 17, 2024 |
5.66 |
| Oct 16, 2024 |
5.62 |
| Oct 15, 2024 |
5.58 |
| Oct 14, 2024 |
5.54 |
| Oct 11, 2024 |
5.49 |
| Oct 10, 2024 |
5.45 |
| Oct 9, 2024 |
5.41 |
| Oct 8, 2024 |
5.38 |
| Oct 7, 2024 |
5.36 |
| Oct 4, 2024 |
5.34 |
| Oct 3, 2024 |
5.33 |
| Oct 2, 2024 |
5.32 |
| Sep 30, 2024 |
5.32 |
| Sep 27, 2024 |
5.33 |
| Sep 26, 2024 |
5.34 |
| Sep 25, 2024 |
5.32 |
| Sep 24, 2024 |
5.28 |
| Sep 23, 2024 |
5.24 |
| Sep 20, 2024 |
5.20 |
| Sep 19, 2024 |
5.16 |
| Sep 18, 2024 |
5.12 |
| Sep 17, 2024 |
5.08 |
| Sep 16, 2024 |
5.04 |
| Sep 13, 2024 |
5.01 |
| Sep 12, 2024 |
4.98 |
| Sep 11, 2024 |
4.95 |
| Sep 10, 2024 |
4.94 |
| Sep 9, 2024 |
4.94 |
| Sep 6, 2024 |
4.94 |
| Sep 5, 2024 |
4.94 |
| Sep 4, 2024 |
4.95 |
| Sep 3, 2024 |
4.99 |
| Aug 30, 2024 |
5.03 |
| Aug 29, 2024 |
5.06 |
| Aug 28, 2024 |
5.10 |
| Aug 27, 2024 |
5.13 |
| Aug 26, 2024 |
5.17 |
| Aug 23, 2024 |
5.21 |
| Aug 22, 2024 |
5.24 |
| Aug 21, 2024 |
5.28 |
| Aug 20, 2024 |
5.33 |
| Aug 19, 2024 |
5.37 |
| Aug 16, 2024 |
5.41 |
| Aug 15, 2024 |
5.47 |
| Aug 14, 2024 |
5.54 |
| Aug 13, 2024 |
5.62 |
| Aug 12, 2024 |
5.70 |
| Aug 9, 2024 |
5.76 |
| Aug 8, 2024 |
5.82 |
| Aug 7, 2024 |
5.89 |
| Aug 6, 2024 |
5.96 |
| Aug 5, 2024 |
6.04 |
| Aug 2, 2024 |
6.12 |
| Aug 1, 2024 |
6.19 |
| Jul 31, 2024 |
6.26 |
| Jul 30, 2024 |
6.33 |
| Jul 29, 2024 |
6.41 |
| Jul 26, 2024 |
6.49 |
| Jul 25, 2024 |
6.58 |
| Jul 24, 2024 |
6.65 |
| Jul 23, 2024 |
6.73 |
| Jul 22, 2024 |
6.79 |
| Jul 19, 2024 |
6.85 |
| Jul 18, 2024 |
6.91 |
| Jul 17, 2024 |
6.97 |
| Jul 16, 2024 |
7.02 |
| Jul 15, 2024 |
7.06 |
| Jul 12, 2024 |
7.10 |
| Jul 11, 2024 |
7.14 |
| Jul 10, 2024 |
7.19 |
| Jul 9, 2024 |
7.23 |
| Jul 8, 2024 |
7.27 |
| Jul 5, 2024 |
7.30 |
| Jul 3, 2024 |
7.34 |
| Jul 2, 2024 |
7.37 |
| Jul 1, 2024 |
7.41 |
| Jun 28, 2024 |
7.44 |
| Jun 27, 2024 |
7.48 |
| Jun 26, 2024 |
7.52 |
| Jun 25, 2024 |
7.56 |
| Jun 24, 2024 |
7.61 |
| Jun 21, 2024 |
7.65 |
| Jun 20, 2024 |
7.69 |
| Jun 18, 2024 |
7.74 |
| Jun 17, 2024 |
7.78 |
| Jun 14, 2024 |
7.82 |
| Jun 13, 2024 |
7.86 |
| Jun 12, 2024 |
7.90 |
| Jun 11, 2024 |
7.94 |
| Jun 10, 2024 |
7.97 |
| Jun 7, 2024 |
8.00 |
| Jun 6, 2024 |
8.04 |
| Jun 5, 2024 |
8.08 |
| Jun 4, 2024 |
8.13 |
| Jun 3, 2024 |
8.17 |
| May 31, 2024 |
8.22 |
| May 30, 2024 |
8.26 |
| May 29, 2024 |
8.29 |
| May 28, 2024 |
8.33 |
| May 24, 2024 |
8.37 |
| May 23, 2024 |
8.41 |
| May 22, 2024 |
8.44 |
| May 21, 2024 |
8.50 |
| May 20, 2024 |
8.55 |
| May 17, 2024 |
8.60 |
| May 16, 2024 |
8.65 |
| May 15, 2024 |
8.68 |
| May 14, 2024 |
8.71 |
| May 13, 2024 |
8.72 |
| May 10, 2024 |
8.74 |
| May 9, 2024 |
8.76 |
| May 8, 2024 |
8.76 |
| May 7, 2024 |
8.76 |
| May 6, 2024 |
8.76 |
| May 3, 2024 |
8.75 |
| May 2, 2024 |
8.78 |
| May 1, 2024 |
8.82 |
| Apr 30, 2024 |
8.88 |
| Apr 29, 2024 |
8.95 |
| Apr 26, 2024 |
9.00 |
| Apr 25, 2024 |
9.06 |
| Apr 24, 2024 |
9.09 |
| Apr 23, 2024 |
9.13 |
| Apr 22, 2024 |
9.16 |
| Apr 19, 2024 |
9.20 |
| Apr 18, 2024 |
9.24 |
| Apr 17, 2024 |
9.26 |
| Apr 16, 2024 |
9.29 |
| Apr 15, 2024 |
9.33 |
| Apr 12, 2024 |
9.36 |
| Apr 11, 2024 |
9.38 |
| Apr 10, 2024 |
9.39 |
| Apr 9, 2024 |
9.38 |
| Apr 8, 2024 |
9.38 |
| Apr 5, 2024 |
9.36 |
| Apr 4, 2024 |
9.35 |
| Apr 3, 2024 |
9.35 |
| Apr 2, 2024 |
9.33 |
| Apr 1, 2024 |
9.32 |
| Mar 28, 2024 |
9.31 |
| Mar 27, 2024 |
9.29 |
| Mar 26, 2024 |
9.28 |
| Mar 25, 2024 |
9.26 |
| Mar 22, 2024 |
9.23 |
| Mar 21, 2024 |
9.19 |
| Mar 20, 2024 |
9.14 |
| Mar 19, 2024 |
9.11 |
| Mar 18, 2024 |
9.08 |
| Mar 15, 2024 |
9.05 |
| Mar 14, 2024 |
9.01 |
| Mar 13, 2024 |
8.98 |
| Mar 12, 2024 |
8.93 |
| Mar 11, 2024 |
8.89 |
| Mar 8, 2024 |
8.85 |
| Mar 7, 2024 |
8.82 |
| Mar 6, 2024 |
8.78 |
| Mar 5, 2024 |
8.74 |
| Mar 4, 2024 |
8.69 |
| Mar 1, 2024 |
8.63 |
| Feb 29, 2024 |
8.59 |
| Feb 28, 2024 |
8.55 |
| Feb 27, 2024 |
8.52 |
| Feb 26, 2024 |
8.48 |
| Feb 23, 2024 |
8.45 |
| Feb 22, 2024 |
8.43 |
| Feb 21, 2024 |
8.40 |
| Feb 20, 2024 |
8.39 |
| Feb 16, 2024 |
8.38 |
| Feb 15, 2024 |
8.36 |
| Feb 14, 2024 |
8.34 |
| Feb 13, 2024 |
8.34 |
| Feb 12, 2024 |
8.34 |
| Feb 9, 2024 |
8.35 |
| Feb 8, 2024 |
8.36 |
| Feb 7, 2024 |
8.37 |
| Feb 6, 2024 |
8.39 |
| Feb 5, 2024 |
8.40 |
| Feb 2, 2024 |
8.41 |
| Feb 1, 2024 |
8.43 |
| Jan 31, 2024 |
8.43 |
| Jan 30, 2024 |
8.43 |
| Jan 29, 2024 |
8.43 |
| Jan 26, 2024 |
8.45 |
| Jan 25, 2024 |
8.45 |
| Jan 24, 2024 |
8.46 |
| Jan 23, 2024 |
8.46 |
| Jan 22, 2024 |
8.46 |
| Jan 19, 2024 |
8.46 |
| Jan 18, 2024 |
8.45 |
| Jan 17, 2024 |
8.44 |
| Jan 16, 2024 |
8.44 |
| Jan 12, 2024 |
8.43 |
| Jan 11, 2024 |
8.43 |
| Jan 10, 2024 |
8.42 |
| Jan 9, 2024 |
8.41 |
| Jan 8, 2024 |
8.41 |
| Jan 5, 2024 |
8.40 |
| Jan 4, 2024 |
8.39 |
| Jan 3, 2024 |
8.39 |
| Jan 2, 2024 |
8.39 |
| Dec 29, 2023 |
8.39 |
| Dec 28, 2023 |
8.40 |
| Dec 27, 2023 |
8.38 |
| Dec 26, 2023 |
8.39 |
| Dec 22, 2023 |
8.39 |
| Dec 21, 2023 |
8.38 |
| Dec 20, 2023 |
8.38 |
| Dec 19, 2023 |
8.38 |
| Dec 18, 2023 |
8.40 |
| Dec 15, 2023 |
8.42 |
| Dec 14, 2023 |
8.46 |
| Dec 13, 2023 |
8.49 |
| Dec 12, 2023 |
8.53 |
| Dec 11, 2023 |
8.60 |
| Dec 8, 2023 |
8.66 |
| Dec 7, 2023 |
8.71 |
| Dec 6, 2023 |
8.76 |
| Dec 5, 2023 |
8.82 |
| Dec 4, 2023 |
8.87 |
| Dec 1, 2023 |
8.93 |
| Nov 30, 2023 |
9.02 |
| Nov 29, 2023 |
9.09 |
| Nov 28, 2023 |
9.17 |
| Nov 27, 2023 |
9.25 |
| Nov 24, 2023 |
9.32 |
| Nov 22, 2023 |
9.40 |
| Nov 21, 2023 |
9.50 |
| Nov 20, 2023 |
9.60 |
| Nov 17, 2023 |
9.70 |
| Nov 16, 2023 |
9.81 |
| Nov 15, 2023 |
9.89 |
| Nov 14, 2023 |
9.98 |
| Nov 13, 2023 |
10.10 |
| Nov 10, 2023 |
10.23 |
| Nov 9, 2023 |
10.34 |
| Nov 8, 2023 |
10.45 |
| Nov 7, 2023 |
10.57 |
| Nov 6, 2023 |
10.73 |
| Nov 3, 2023 |
10.84 |
| Nov 2, 2023 |
10.95 |
| Nov 1, 2023 |
11.06 |
| Oct 31, 2023 |
11.18 |
| Oct 30, 2023 |
11.36 |
| Oct 27, 2023 |
11.52 |
| Oct 26, 2023 |
11.68 |
| Oct 25, 2023 |
11.84 |
| Oct 24, 2023 |
12.01 |
| Oct 23, 2023 |
12.19 |
| Oct 20, 2023 |
12.38 |
| Oct 19, 2023 |
12.57 |
| Oct 18, 2023 |
12.77 |
| Oct 17, 2023 |
12.95 |
| Oct 16, 2023 |
13.14 |
| Oct 13, 2023 |
13.33 |
| Oct 12, 2023 |
13.53 |
| Oct 11, 2023 |
13.72 |
| Oct 10, 2023 |
13.92 |
| Oct 9, 2023 |
14.12 |
| Oct 6, 2023 |
14.31 |
| Oct 5, 2023 |
14.51 |
| Oct 4, 2023 |
14.70 |
| Oct 3, 2023 |
14.90 |
| Oct 2, 2023 |
15.11 |
| Sep 29, 2023 |
15.32 |
| Sep 28, 2023 |
15.53 |
| Sep 27, 2023 |
15.75 |
| Sep 26, 2023 |
15.96 |
| Sep 25, 2023 |
16.18 |
| Sep 22, 2023 |
16.40 |
| Sep 21, 2023 |
16.66 |
| Sep 20, 2023 |
16.86 |
| Sep 19, 2023 |
17.03 |
| Sep 18, 2023 |
17.21 |
| Sep 15, 2023 |
17.40 |
| Sep 14, 2023 |
17.59 |
| Sep 13, 2023 |
17.79 |
| Sep 12, 2023 |
18.00 |
| Sep 11, 2023 |
18.20 |
| Sep 8, 2023 |
18.41 |
| Sep 7, 2023 |
18.61 |
| Sep 6, 2023 |
18.81 |
| Sep 5, 2023 |
19.02 |
| Sep 1, 2023 |
19.22 |
| Aug 31, 2023 |
19.44 |
| Aug 30, 2023 |
19.65 |
| Aug 29, 2023 |
19.85 |
| Aug 28, 2023 |
20.05 |
| Aug 25, 2023 |
20.28 |
| Aug 24, 2023 |
20.50 |
| Aug 23, 2023 |
20.73 |
| Aug 22, 2023 |
20.95 |
| Aug 21, 2023 |
21.17 |
| Aug 18, 2023 |
21.37 |
| Aug 17, 2023 |
21.57 |
| Aug 16, 2023 |
21.77 |
| Aug 15, 2023 |
21.98 |
| Aug 14, 2023 |
22.17 |
| Aug 11, 2023 |
22.38 |
| Aug 10, 2023 |
22.58 |
| Aug 9, 2023 |
22.82 |
| Aug 8, 2023 |
23.05 |
| Aug 7, 2023 |
23.27 |
| Aug 4, 2023 |
23.49 |
| Aug 3, 2023 |
23.66 |
| Aug 2, 2023 |
23.88 |
| Aug 1, 2023 |
24.14 |
| Jul 31, 2023 |
24.43 |
| Jul 28, 2023 |
24.74 |
| Jul 27, 2023 |
25.05 |
| Jul 26, 2023 |
25.38 |
| Jul 25, 2023 |
25.64 |
| Jul 24, 2023 |
25.92 |
| Jul 21, 2023 |
26.20 |
| Jul 20, 2023 |
26.46 |
| Jul 19, 2023 |
26.73 |
| Jul 18, 2023 |
27.01 |
| Jul 17, 2023 |
27.33 |
| Jul 14, 2023 |
27.65 |
| Jul 13, 2023 |
27.99 |
| Jul 12, 2023 |
28.39 |
| Jul 11, 2023 |
28.74 |
| Jul 10, 2023 |
29.17 |
| Jul 7, 2023 |
29.54 |
| Jul 6, 2023 |
30.03 |
| Jul 5, 2023 |
30.40 |
| Jul 3, 2023 |
30.77 |
| Jun 30, 2023 |
31.01 |
| Jun 29, 2023 |
31.26 |
| Jun 28, 2023 |
31.49 |
| Jun 27, 2023 |
31.71 |
| Jun 26, 2023 |
31.95 |
| Jun 23, 2023 |
32.18 |
| Jun 22, 2023 |
32.37 |
| Jun 21, 2023 |
32.55 |
| Jun 20, 2023 |
32.75 |
| Jun 16, 2023 |
32.96 |
| Jun 15, 2023 |
33.17 |
| Jun 14, 2023 |
33.35 |
| Jun 13, 2023 |
33.58 |
| Jun 12, 2023 |
33.80 |
| Jun 9, 2023 |
34.04 |
| Jun 8, 2023 |
34.31 |
| Jun 7, 2023 |
34.50 |
| Jun 6, 2023 |
34.65 |
| Jun 5, 2023 |
34.78 |
| Jun 2, 2023 |
34.90 |
| Jun 1, 2023 |
35.00 |
| May 31, 2023 |
35.07 |
| May 30, 2023 |
35.10 |
| May 26, 2023 |
35.14 |
| May 25, 2023 |
35.15 |
| May 24, 2023 |
35.16 |
| May 23, 2023 |
35.17 |
| May 22, 2023 |
35.16 |
| May 19, 2023 |
35.14 |
| May 18, 2023 |
35.14 |
| May 17, 2023 |
35.15 |
| May 16, 2023 |
35.18 |
| May 15, 2023 |
35.21 |
| May 12, 2023 |
35.25 |
| May 11, 2023 |
35.32 |
| May 10, 2023 |
35.39 |
| May 9, 2023 |
35.45 |
| May 8, 2023 |
35.52 |
| May 5, 2023 |
35.62 |
| May 4, 2023 |
35.69 |
| May 3, 2023 |
35.76 |
| May 2, 2023 |
35.85 |
| May 1, 2023 |
35.94 |
| Apr 28, 2023 |
35.98 |
| Apr 27, 2023 |
36.08 |
| Apr 26, 2023 |
36.18 |
| Apr 25, 2023 |
36.28 |
| Apr 24, 2023 |
36.38 |
| Apr 21, 2023 |
36.46 |
| Apr 20, 2023 |
36.52 |
| Apr 19, 2023 |
36.59 |
| Apr 18, 2023 |
36.69 |
| Apr 17, 2023 |
36.78 |
| Apr 14, 2023 |
36.88 |
| Apr 13, 2023 |
37.01 |
| Apr 12, 2023 |
37.16 |
| Apr 11, 2023 |
37.28 |
| Apr 10, 2023 |
37.41 |
| Apr 6, 2023 |
37.52 |
| Apr 5, 2023 |
37.63 |
| Apr 4, 2023 |
37.73 |
| Apr 3, 2023 |
37.81 |
| Mar 31, 2023 |
37.89 |
| Mar 30, 2023 |
37.95 |
| Mar 29, 2023 |
38.06 |
| Mar 28, 2023 |
38.17 |
| Mar 27, 2023 |
38.29 |
| Mar 24, 2023 |
38.41 |
| Mar 23, 2023 |
38.52 |
| Mar 22, 2023 |
38.62 |
| Mar 21, 2023 |
38.74 |
| Mar 20, 2023 |
38.82 |
| Mar 17, 2023 |
38.90 |
| Mar 16, 2023 |
38.93 |
| Mar 15, 2023 |
38.98 |
| Mar 14, 2023 |
39.05 |
| Mar 13, 2023 |
39.10 |
| Mar 10, 2023 |
39.18 |
| Mar 9, 2023 |
39.24 |
| Mar 8, 2023 |
39.26 |
| Mar 7, 2023 |
39.25 |
| Mar 6, 2023 |
39.24 |
| Mar 3, 2023 |
39.24 |
| Mar 2, 2023 |
39.25 |
| Mar 1, 2023 |
39.34 |
| Feb 28, 2023 |
39.40 |
| Feb 27, 2023 |
39.47 |
| Feb 24, 2023 |
39.52 |
| Feb 23, 2023 |
39.63 |
| Feb 22, 2023 |
39.67 |
| Feb 21, 2023 |
39.73 |
| Feb 17, 2023 |
39.71 |
| Feb 16, 2023 |
39.66 |
| Feb 15, 2023 |
39.64 |
| Feb 14, 2023 |
39.67 |
| Feb 13, 2023 |
39.69 |
| Feb 10, 2023 |
39.79 |
| Feb 9, 2023 |
39.78 |
| Feb 8, 2023 |
39.90 |
| Feb 7, 2023 |
40.05 |
| Feb 6, 2023 |
40.31 |
| Feb 3, 2023 |
40.57 |
| Feb 2, 2023 |
40.86 |
| Feb 1, 2023 |
41.21 |
| Jan 31, 2023 |
41.51 |
| Jan 30, 2023 |
41.82 |
| Jan 27, 2023 |
42.15 |
| Jan 26, 2023 |
42.47 |
| Jan 25, 2023 |
42.83 |
| Jan 24, 2023 |
43.25 |
| Jan 23, 2023 |
43.64 |
| Jan 20, 2023 |
44.03 |
| Jan 19, 2023 |
44.45 |
| Jan 18, 2023 |
44.93 |
| Jan 17, 2023 |
45.37 |
| Jan 13, 2023 |
45.75 |
| Jan 12, 2023 |
46.16 |
| Jan 11, 2023 |
46.63 |
| Jan 10, 2023 |
47.19 |
| Jan 9, 2023 |
47.76 |
| Jan 6, 2023 |
48.40 |
| Jan 5, 2023 |
49.05 |
| Jan 4, 2023 |
49.68 |
| Jan 3, 2023 |
50.32 |
| Dec 30, 2022 |
50.99 |
| Dec 29, 2022 |
51.61 |
| Dec 28, 2022 |
52.39 |
| Dec 27, 2022 |
52.99 |
| Dec 23, 2022 |
53.62 |
| Dec 22, 2022 |
54.22 |
| Dec 21, 2022 |
54.81 |
| Dec 20, 2022 |
55.34 |
| Dec 19, 2022 |
55.86 |
| Dec 16, 2022 |
56.43 |
| Dec 15, 2022 |
56.95 |
| Dec 14, 2022 |
57.42 |
| Dec 13, 2022 |
57.93 |
| Dec 12, 2022 |
58.43 |
| Dec 9, 2022 |
58.95 |
| Dec 8, 2022 |
59.52 |
| Dec 7, 2022 |
60.03 |
| Dec 6, 2022 |
60.57 |
| Dec 5, 2022 |
61.06 |
| Dec 2, 2022 |
61.53 |
| Dec 1, 2022 |
62.04 |
| Nov 30, 2022 |
62.56 |
| Nov 29, 2022 |
63.06 |
| Nov 28, 2022 |
63.58 |
| Nov 25, 2022 |
64.12 |
| Nov 23, 2022 |
64.62 |
| Nov 22, 2022 |
65.11 |
| Nov 21, 2022 |
65.57 |
| Nov 18, 2022 |
66.00 |
| Nov 17, 2022 |
66.45 |
| Nov 16, 2022 |
66.85 |
| Nov 15, 2022 |
67.31 |
| Nov 14, 2022 |
67.77 |
| Nov 11, 2022 |
68.18 |
| Nov 10, 2022 |
68.57 |
| Nov 9, 2022 |
69.03 |
| Nov 8, 2022 |
69.51 |
| Nov 7, 2022 |
69.96 |
| Nov 4, 2022 |
70.49 |
| Nov 3, 2022 |
71.00 |
| Nov 2, 2022 |
71.52 |
| Nov 1, 2022 |
72.07 |
| Oct 31, 2022 |
72.68 |
| Oct 28, 2022 |
73.27 |
| Oct 27, 2022 |
73.87 |
| Oct 26, 2022 |
74.47 |
| Oct 25, 2022 |
75.11 |
| Oct 24, 2022 |
75.79 |
| Oct 21, 2022 |
76.46 |
| Oct 20, 2022 |
77.08 |
| Oct 19, 2022 |
77.66 |
| Oct 18, 2022 |
78.26 |
| Oct 17, 2022 |
78.84 |
| Oct 14, 2022 |
79.43 |
| Oct 13, 2022 |
80.00 |
| Oct 12, 2022 |
80.58 |
| Oct 11, 2022 |
81.15 |
| Oct 10, 2022 |
81.71 |
| Oct 7, 2022 |
82.27 |
| Oct 6, 2022 |
82.73 |
| Oct 5, 2022 |
83.22 |
| Oct 4, 2022 |
83.64 |
| Oct 3, 2022 |
84.03 |
| Sep 30, 2022 |
84.52 |
| Sep 29, 2022 |
84.95 |
| Sep 28, 2022 |
85.47 |
| Sep 27, 2022 |
86.08 |
| Sep 26, 2022 |
86.87 |
| Sep 23, 2022 |
87.61 |
| Sep 22, 2022 |
88.33 |
| Sep 21, 2022 |
89.04 |
| Sep 20, 2022 |
89.65 |
| Sep 19, 2022 |
90.20 |
| Sep 16, 2022 |
90.77 |
| Sep 15, 2022 |
91.44 |
| Sep 14, 2022 |
92.02 |
| Sep 13, 2022 |
92.53 |
| Sep 12, 2022 |
93.16 |
| Sep 9, 2022 |
93.84 |
| Sep 8, 2022 |
94.43 |
| Sep 7, 2022 |
95.11 |
| Sep 6, 2022 |
95.82 |
| Sep 2, 2022 |
96.52 |
| Sep 1, 2022 |
97.68 |
| Aug 31, 2022 |
98.90 |
| Aug 30, 2022 |
99.81 |
| Aug 29, 2022 |
100.71 |
| Aug 26, 2022 |
101.64 |
| Aug 25, 2022 |
102.76 |
| Aug 24, 2022 |
103.70 |
| Aug 23, 2022 |
103.97 |
| Aug 22, 2022 |
104.33 |
| Aug 19, 2022 |
104.71 |
| Aug 18, 2022 |
105.04 |
| Aug 17, 2022 |
105.26 |
| Aug 16, 2022 |
105.66 |
| Aug 15, 2022 |
105.90 |
| Aug 12, 2022 |
106.14 |
| Aug 11, 2022 |
106.31 |
| Aug 10, 2022 |
106.58 |
| Aug 9, 2022 |
106.82 |
| Aug 8, 2022 |
106.84 |
| Aug 5, 2022 |
106.68 |
| Aug 4, 2022 |
106.67 |
| Aug 3, 2022 |
106.67 |
| Aug 2, 2022 |
106.80 |
| Aug 1, 2022 |
106.90 |
| Jul 29, 2022 |
106.97 |
| Jul 28, 2022 |
107.05 |
| Jul 27, 2022 |
107.21 |
| Jul 26, 2022 |
107.47 |
| Jul 25, 2022 |
107.78 |
| Jul 22, 2022 |
108.03 |
| Jul 21, 2022 |
108.25 |
| Jul 20, 2022 |
108.43 |
| Jul 19, 2022 |
108.62 |
| Jul 18, 2022 |
108.86 |
| Jul 15, 2022 |
109.18 |
| Jul 14, 2022 |
109.56 |
| Jul 13, 2022 |
110.06 |
| Jul 12, 2022 |
110.52 |
| Jul 11, 2022 |
111.00 |
| Jul 8, 2022 |
111.46 |
| Jul 7, 2022 |
111.86 |
| Jul 6, 2022 |
112.29 |
| Jul 5, 2022 |
112.84 |
| Jul 1, 2022 |
113.39 |
| Jun 30, 2022 |
113.96 |
| Jun 29, 2022 |
114.62 |
| Jun 28, 2022 |
115.17 |
| Jun 27, 2022 |
115.79 |
| Jun 24, 2022 |
116.40 |
| Jun 23, 2022 |
116.91 |
| Jun 22, 2022 |
117.41 |
| Jun 21, 2022 |
117.86 |
| Jun 17, 2022 |
118.32 |
| Jun 16, 2022 |
118.84 |
| Jun 15, 2022 |
119.39 |
| Jun 14, 2022 |
119.92 |
| Jun 13, 2022 |
120.67 |
| Jun 10, 2022 |
121.39 |
| Jun 9, 2022 |
122.06 |
| Jun 8, 2022 |
122.74 |
| Jun 7, 2022 |
123.64 |
| Jun 6, 2022 |
124.39 |
| Jun 3, 2022 |
125.17 |
| Jun 2, 2022 |
125.80 |
| Jun 1, 2022 |
126.42 |
| May 31, 2022 |
127.11 |
| May 27, 2022 |
127.87 |
| May 26, 2022 |
128.85 |
| May 25, 2022 |
129.96 |
| May 24, 2022 |
131.03 |
| May 23, 2022 |
132.22 |
| May 20, 2022 |
133.88 |
| May 19, 2022 |
134.83 |
| May 18, 2022 |
136.06 |
| May 17, 2022 |
137.35 |
| May 16, 2022 |
138.37 |
| May 13, 2022 |
139.35 |
| May 12, 2022 |
140.34 |
| May 11, 2022 |
141.41 |
| May 10, 2022 |
142.48 |
| May 9, 2022 |
143.55 |
| May 6, 2022 |
144.60 |
| May 5, 2022 |
145.68 |
| May 4, 2022 |
146.66 |
| May 3, 2022 |
147.57 |
| May 2, 2022 |
148.70 |
| Apr 29, 2022 |
149.70 |
| Apr 28, 2022 |
150.46 |
| Apr 27, 2022 |
151.23 |
| Apr 26, 2022 |
152.29 |
| Apr 25, 2022 |
153.45 |
| Apr 22, 2022 |
154.71 |
| Apr 21, 2022 |
156.06 |
| Apr 20, 2022 |
157.23 |
| Apr 19, 2022 |
158.48 |
| Apr 18, 2022 |
159.46 |
| Apr 14, 2022 |
160.46 |
| Apr 13, 2022 |
161.49 |
| Apr 12, 2022 |
162.63 |
| Apr 11, 2022 |
163.66 |
| Apr 8, 2022 |
164.35 |
| Apr 7, 2022 |
165.07 |
| Apr 6, 2022 |
166.05 |
| Apr 5, 2022 |
167.01 |
| Apr 4, 2022 |
168.05 |
| Apr 1, 2022 |
169.12 |
| Mar 31, 2022 |
170.43 |
| Mar 30, 2022 |
172.38 |
| Mar 29, 2022 |
174.35 |
| Mar 28, 2022 |
176.38 |
| Mar 25, 2022 |
178.46 |
| Mar 24, 2022 |
180.62 |
| Mar 23, 2022 |
182.30 |
| Mar 22, 2022 |
184.18 |
| Mar 21, 2022 |
186.11 |
| Mar 18, 2022 |
188.51 |
| Mar 17, 2022 |
190.87 |
| Mar 16, 2022 |
193.20 |
| Mar 15, 2022 |
195.76 |
| Mar 14, 2022 |
198.38 |
| Mar 11, 2022 |
201.35 |
| Mar 10, 2022 |
204.36 |
| Mar 9, 2022 |
207.22 |
| Mar 8, 2022 |
210.25 |
| Mar 7, 2022 |
213.24 |
| Mar 4, 2022 |
216.10 |
| Mar 3, 2022 |
218.60 |
| Mar 2, 2022 |
220.98 |
| Mar 1, 2022 |
223.40 |
| Feb 28, 2022 |
225.92 |
| Feb 25, 2022 |
228.38 |
| Feb 24, 2022 |
230.76 |
| Feb 23, 2022 |
233.43 |
| Feb 22, 2022 |
236.11 |
| Feb 18, 2022 |
238.55 |
| Feb 17, 2022 |
241.01 |
| Feb 16, 2022 |
243.57 |
| Feb 15, 2022 |
246.03 |
| Feb 14, 2022 |
248.71 |
| Feb 11, 2022 |
251.22 |
| Feb 10, 2022 |
253.57 |
| Feb 9, 2022 |
255.96 |
| Feb 8, 2022 |
258.92 |
| Feb 7, 2022 |
262.20 |
| Feb 4, 2022 |
265.13 |
| Feb 3, 2022 |
268.01 |
| Feb 2, 2022 |
271.26 |
| Feb 1, 2022 |
274.30 |
| Jan 31, 2022 |
277.38 |
| Jan 28, 2022 |
280.42 |
| Jan 27, 2022 |
283.64 |
| Jan 26, 2022 |
286.86 |
| Jan 25, 2022 |
291.10 |
| Jan 24, 2022 |
296.21 |
| Jan 21, 2022 |
300.67 |
| Jan 20, 2022 |
304.46 |
| Jan 19, 2022 |
308.44 |
| Jan 18, 2022 |
312.23 |
| Jan 14, 2022 |
316.11 |
| Jan 13, 2022 |
317.92 |
| Jan 12, 2022 |
318.77 |
| Jan 11, 2022 |
319.64 |
| Jan 10, 2022 |
320.30 |
| Jan 7, 2022 |
321.22 |
| Jan 6, 2022 |
322.14 |
| Jan 5, 2022 |
323.36 |
| Jan 4, 2022 |
324.70 |
| Jan 3, 2022 |
326.02 |
| Dec 31, 2021 |
327.38 |
| Dec 30, 2021 |
328.95 |
| Dec 29, 2021 |
330.19 |
| Dec 28, 2021 |
330.73 |
| Dec 27, 2021 |
332.17 |
| Dec 23, 2021 |
333.24 |
| Dec 22, 2021 |
334.48 |
| Dec 21, 2021 |
336.52 |
| Dec 20, 2021 |
338.08 |
| Dec 17, 2021 |
339.39 |
| Dec 16, 2021 |
340.57 |
| Dec 15, 2021 |
341.55 |
| Dec 14, 2021 |
343.01 |
| Dec 13, 2021 |
343.98 |
| Dec 10, 2021 |
345.17 |
| Dec 9, 2021 |
346.64 |
| Dec 8, 2021 |
347.71 |
| Dec 7, 2021 |
349.05 |
| Dec 6, 2021 |
350.76 |
| Dec 3, 2021 |
352.49 |
| Dec 2, 2021 |
353.97 |
| Dec 1, 2021 |
355.74 |
| Nov 30, 2021 |
358.15 |
| Nov 29, 2021 |
360.70 |
| Nov 26, 2021 |
364.02 |
| Nov 24, 2021 |
367.85 |
| Nov 23, 2021 |
372.34 |
| Nov 22, 2021 |
377.60 |
| Nov 19, 2021 |
383.15 |
| Nov 18, 2021 |
389.05 |
| Nov 17, 2021 |
394.95 |
| Nov 16, 2021 |
400.85 |
| Nov 15, 2021 |
406.55 |
| Nov 12, 2021 |
412.20 |
| Nov 11, 2021 |
417.88 |
| Nov 10, 2021 |
423.43 |
| Nov 9, 2021 |
429.39 |
| Nov 8, 2021 |
435.10 |
| Nov 5, 2021 |
440.61 |
| Nov 4, 2021 |
446.54 |
| Nov 3, 2021 |
452.39 |
| Nov 2, 2021 |
458.84 |
| Nov 1, 2021 |
465.82 |
| Oct 29, 2021 |
472.00 |
| Oct 28, 2021 |
479.95 |
| Oct 27, 2021 |
486.02 |
| Oct 26, 2021 |
492.64 |
| Oct 25, 2021 |
498.13 |
| Oct 22, 2021 |
503.66 |
| Oct 21, 2021 |
509.52 |
| Oct 20, 2021 |
516.68 |
| Oct 19, 2021 |
521.72 |
| Oct 18, 2021 |
526.75 |
| Oct 15, 2021 |
532.50 |
| Oct 14, 2021 |
536.47 |
| Oct 13, 2021 |
540.50 |
| Oct 12, 2021 |
545.29 |
| Oct 11, 2021 |
551.51 |
| Oct 8, 2021 |
557.78 |
| Oct 7, 2021 |
565.03 |
| Oct 6, 2021 |
572.45 |
| Oct 5, 2021 |
579.57 |
| Oct 4, 2021 |
586.15 |
| Oct 1, 2021 |
593.49 |
| Sep 30, 2021 |
600.74 |
| Sep 29, 2021 |
607.93 |
| Sep 28, 2021 |
616.26 |
| Sep 27, 2021 |
624.65 |
| Sep 24, 2021 |
634.58 |
| Sep 23, 2021 |
646.07 |
| Sep 22, 2021 |
656.53 |
| Sep 21, 2021 |
668.84 |
| Sep 20, 2021 |
684.75 |
| Sep 17, 2021 |
696.76 |
| Sep 16, 2021 |
708.28 |
| Sep 15, 2021 |
719.14 |
| Sep 14, 2021 |
731.28 |
| Sep 13, 2021 |
738.98 |
| Sep 10, 2021 |
744.58 |
| Sep 9, 2021 |
749.61 |
| Sep 8, 2021 |
753.96 |
| Sep 7, 2021 |
759.93 |
| Sep 3, 2021 |
766.41 |
| Sep 2, 2021 |
775.14 |
| Sep 1, 2021 |
781.47 |
| Aug 31, 2021 |
788.18 |
| Aug 30, 2021 |
798.84 |
| Aug 27, 2021 |
810.34 |
| Aug 26, 2021 |
823.16 |
| Aug 25, 2021 |
837.23 |
| Aug 24, 2021 |
850.70 |
| Aug 23, 2021 |
863.93 |
| Aug 20, 2021 |
878.18 |
| Aug 19, 2021 |
892.61 |
| Aug 18, 2021 |
905.41 |
| Aug 17, 2021 |
922.58 |
| Aug 16, 2021 |
939.72 |
| Aug 13, 2021 |
955.15 |
| Aug 12, 2021 |
978.97 |
| Aug 11, 2021 |
1,000.20 |
| Aug 10, 2021 |
1,011.59 |
| Aug 9, 2021 |
1,023.03 |
| Aug 6, 2021 |
1,030.94 |
| Aug 5, 2021 |
1,030.78 |
| Aug 4, 2021 |
1,031.64 |
| Aug 3, 2021 |
1,030.44 |
| Aug 2, 2021 |
1,028.92 |
| Jul 30, 2021 |
1,026.25 |
| Jul 29, 2021 |
1,024.22 |
| Jul 28, 2021 |
1,022.34 |
| Jul 27, 2021 |
1,020.47 |
| Jul 26, 2021 |
1,018.82 |
| Jul 23, 2021 |
1,016.78 |
| Jul 22, 2021 |
1,015.43 |
| Jul 21, 2021 |
1,013.82 |
| Jul 20, 2021 |
1,011.80 |
| Jul 19, 2021 |
1,010.14 |
| Jul 16, 2021 |
1,007.98 |
| Jul 15, 2021 |
1,005.39 |
| Jul 14, 2021 |
1,003.28 |
| Jul 13, 2021 |
1,001.57 |
| Jul 12, 2021 |
999.60 |
| Jul 9, 2021 |
996.43 |
| Jul 8, 2021 |
992.97 |
| Jul 7, 2021 |
988.73 |
| Jul 6, 2021 |
983.97 |
| Jul 2, 2021 |
978.33 |
| Jul 1, 2021 |
972.20 |
| Jun 30, 2021 |
965.83 |
| Jun 29, 2021 |
959.13 |
| Jun 28, 2021 |
951.74 |
| Jun 25, 2021 |
944.55 |
| Jun 24, 2021 |
937.53 |
| Jun 23, 2021 |
930.20 |
| Jun 22, 2021 |
922.89 |
| Jun 21, 2021 |
915.59 |
| Jun 18, 2021 |
907.83 |
| Jun 17, 2021 |
900.04 |
| Jun 16, 2021 |
892.34 |
| Jun 15, 2021 |
884.32 |
| Jun 14, 2021 |
876.16 |
| Jun 11, 2021 |
867.33 |
| Jun 10, 2021 |
857.99 |
| Jun 9, 2021 |
849.42 |
| Jun 8, 2021 |
839.39 |
| Jun 7, 2021 |
831.31 |
| Jun 4, 2021 |
822.44 |
| Jun 3, 2021 |
814.25 |
| Jun 2, 2021 |
806.03 |
| Jun 1, 2021 |
797.34 |
| May 28, 2021 |
787.42 |
| May 27, 2021 |
779.55 |
| May 26, 2021 |
771.35 |
| May 25, 2021 |
762.44 |
| May 24, 2021 |
755.32 |
| May 21, 2021 |
748.11 |
| May 20, 2021 |
740.25 |
| May 19, 2021 |
731.13 |
| May 18, 2021 |
722.34 |
| May 17, 2021 |
712.68 |
| May 14, 2021 |
702.58 |
| May 13, 2021 |
692.98 |
| May 12, 2021 |
683.94 |
| May 11, 2021 |
673.75 |
| May 10, 2021 |
663.33 |
| May 7, 2021 |
653.00 |
| May 6, 2021 |
641.64 |
| May 5, 2021 |
630.24 |
| May 4, 2021 |
617.05 |
| May 3, 2021 |
602.43 |
| Apr 30, 2021 |
588.63 |
| Apr 29, 2021 |
573.19 |
| Apr 28, 2021 |
554.35 |
| Apr 27, 2021 |
539.21 |
| Apr 26, 2021 |
523.94 |
| Apr 23, 2021 |
508.94 |
| Apr 22, 2021 |
493.03 |
| Apr 21, 2021 |
481.49 |
| Apr 20, 2021 |
471.85 |
| Apr 19, 2021 |
462.78 |
| Apr 16, 2021 |
454.33 |
| Apr 15, 2021 |
444.41 |
| Apr 14, 2021 |
433.93 |
| Apr 13, 2021 |
421.26 |
| Apr 12, 2021 |
409.97 |
| Apr 9, 2021 |
397.34 |
| Apr 8, 2021 |
381.44 |
| Apr 7, 2021 |
365.31 |
| Apr 6, 2021 |
347.52 |
| Apr 5, 2021 |
328.62 |
| Apr 1, 2021 |
310.19 |
| Mar 31, 2021 |
294.10 |
| Mar 30, 2021 |
277.62 |
| Mar 29, 2021 |
261.09 |
| Mar 26, 2021 |
246.36 |
| Mar 25, 2021 |
227.12 |
| Mar 24, 2021 |
207.88 |
| Mar 23, 2021 |
190.03 |
| Mar 22, 2021 |
163.74 |
| Mar 19, 2021 |
139.80 |
| Mar 18, 2021 |
125.66 |
| Mar 17, 2021 |
111.32 |
| Mar 16, 2021 |
100.77 |
| Mar 15, 2021 |
98.50 |
| Mar 12, 2021 |
95.04 |
| Mar 11, 2021 |
93.64 |
| Mar 10, 2021 |
92.36 |
| Mar 9, 2021 |
91.52 |
| Mar 8, 2021 |
90.63 |
| Mar 5, 2021 |
89.77 |
| Mar 4, 2021 |
89.02 |
| Mar 3, 2021 |
88.30 |
| Mar 2, 2021 |
87.38 |
| Mar 1, 2021 |
86.24 |
| Feb 26, 2021 |
85.13 |
| Feb 25, 2021 |
84.08 |
| Feb 24, 2021 |
82.97 |
| Feb 23, 2021 |
81.87 |
| Feb 22, 2021 |
80.92 |
| Feb 19, 2021 |
79.71 |
| Feb 18, 2021 |
78.36 |
| Feb 17, 2021 |
76.75 |
| Feb 16, 2021 |
75.53 |
| Feb 12, 2021 |
74.31 |
| Feb 11, 2021 |
73.06 |
| Feb 10, 2021 |
72.07 |
| Feb 9, 2021 |
71.10 |
| Feb 8, 2021 |
70.02 |
| Feb 5, 2021 |
68.92 |
| Feb 4, 2021 |
67.71 |
| Feb 3, 2021 |
67.08 |
| Feb 2, 2021 |
66.33 |
| Feb 1, 2021 |
65.50 |
| Jan 29, 2021 |
64.95 |
| Jan 28, 2021 |
64.35 |
| Jan 27, 2021 |
63.91 |
| Jan 26, 2021 |
63.50 |
| Jan 25, 2021 |
63.11 |
| Jan 22, 2021 |
62.69 |
| Jan 21, 2021 |
62.19 |
| Jan 20, 2021 |
61.83 |
| Jan 19, 2021 |
61.48 |
| Jan 15, 2021 |
61.08 |
| Jan 14, 2021 |
60.66 |
| Jan 13, 2021 |
60.18 |
| Jan 12, 2021 |
59.54 |
| Jan 11, 2021 |
59.09 |
| Jan 8, 2021 |
58.70 |
| Jan 7, 2021 |
58.27 |
| Jan 6, 2021 |
58.00 |
| Jan 5, 2021 |
57.77 |
| Jan 4, 2021 |
57.54 |
| Dec 31, 2020 |
57.32 |
| Dec 30, 2020 |
57.06 |
| Dec 29, 2020 |
56.77 |
| Dec 28, 2020 |
56.38 |
| Dec 24, 2020 |
56.01 |
| Dec 23, 2020 |
55.58 |
| Dec 22, 2020 |
54.99 |
| Dec 21, 2020 |
54.41 |
| Dec 18, 2020 |
54.02 |
| Dec 17, 2020 |
53.36 |
| Dec 16, 2020 |
52.78 |
| Dec 15, 2020 |
52.65 |
| Dec 14, 2020 |
52.52 |
| Dec 11, 2020 |
52.38 |
| Dec 10, 2020 |
52.24 |
| Dec 9, 2020 |
52.07 |
| Dec 8, 2020 |
51.95 |
| Dec 7, 2020 |
51.80 |
| Dec 4, 2020 |
51.62 |
| Dec 3, 2020 |
51.47 |
| Dec 2, 2020 |
51.34 |
| Dec 1, 2020 |
51.24 |
| Nov 30, 2020 |
51.11 |
| Nov 27, 2020 |
51.06 |
| Nov 25, 2020 |
51.00 |
| Nov 24, 2020 |
51.00 |
| Nov 23, 2020 |
51.02 |
| Nov 20, 2020 |
51.21 |
| Nov 19, 2020 |
51.36 |
| Nov 18, 2020 |
51.50 |
| Nov 17, 2020 |
51.61 |
| Nov 16, 2020 |
51.72 |
| Nov 13, 2020 |
51.74 |
| Nov 12, 2020 |
51.82 |
| Nov 11, 2020 |
51.87 |
| Nov 10, 2020 |
51.92 |
| Nov 9, 2020 |
52.01 |
| Nov 6, 2020 |
52.15 |
| Nov 5, 2020 |
52.41 |
| Nov 4, 2020 |
52.42 |
| Nov 3, 2020 |
52.60 |
| Nov 2, 2020 |
52.81 |
| Oct 30, 2020 |
53.01 |
| Oct 29, 2020 |
53.19 |
| Oct 28, 2020 |
53.37 |
| Oct 27, 2020 |
53.53 |
| Oct 26, 2020 |
53.62 |
| Oct 23, 2020 |
53.73 |
| Oct 22, 2020 |
53.69 |
| Oct 21, 2020 |
53.64 |
| Oct 20, 2020 |
53.58 |
| Oct 19, 2020 |
53.56 |
| Oct 16, 2020 |
53.58 |
| Oct 15, 2020 |
53.69 |
| Oct 14, 2020 |
53.83 |
| Oct 13, 2020 |
54.17 |
| Oct 9, 2020 |
54.49 |
| Oct 8, 2020 |
54.90 |
| Oct 7, 2020 |
55.27 |
| Oct 6, 2020 |
55.60 |
| Oct 5, 2020 |
55.87 |
| Oct 2, 2020 |
56.20 |
| Oct 1, 2020 |
56.51 |
| Sep 30, 2020 |
56.92 |
| Sep 29, 2020 |
57.25 |
| Sep 28, 2020 |
57.60 |
| Sep 25, 2020 |
57.92 |
| Sep 24, 2020 |
58.22 |
| Sep 23, 2020 |
58.54 |
| Sep 22, 2020 |
58.78 |
| Sep 21, 2020 |
59.00 |
| Sep 17, 2020 |
59.24 |
| Sep 16, 2020 |
59.50 |
| Sep 15, 2020 |
59.73 |
| Sep 11, 2020 |
59.96 |
| Sep 9, 2020 |
60.14 |
| Sep 8, 2020 |
60.41 |
| Sep 4, 2020 |
60.63 |
| Sep 3, 2020 |
60.86 |
| Sep 2, 2020 |
61.10 |
| Sep 1, 2020 |
61.36 |
| Aug 31, 2020 |
61.53 |
| Aug 28, 2020 |
61.68 |
| Aug 27, 2020 |
61.80 |
| Aug 26, 2020 |
61.87 |
| Aug 25, 2020 |
61.90 |
| Aug 24, 2020 |
61.95 |
| Aug 21, 2020 |
62.02 |
| Aug 20, 2020 |
62.02 |
| Aug 19, 2020 |
61.99 |
| Aug 18, 2020 |
61.93 |
| Aug 17, 2020 |
61.87 |
| Aug 14, 2020 |
61.84 |
| Aug 13, 2020 |
61.86 |
| Aug 12, 2020 |
61.89 |
| Aug 11, 2020 |
61.98 |
| Aug 10, 2020 |
62.10 |
| Aug 7, 2020 |
62.23 |
| Aug 6, 2020 |
62.46 |
| Aug 5, 2020 |
62.72 |
| Aug 4, 2020 |
62.96 |
| Aug 3, 2020 |
63.18 |
| Jul 31, 2020 |
63.49 |
| Jul 30, 2020 |
63.83 |
| Jul 29, 2020 |
64.10 |
| Jul 28, 2020 |
64.34 |
| Jul 27, 2020 |
64.46 |
| Jul 24, 2020 |
64.55 |
| Jul 23, 2020 |
64.72 |
| Jul 22, 2020 |
64.85 |
| Jul 21, 2020 |
65.07 |
| Jul 20, 2020 |
65.28 |
| Jul 17, 2020 |
65.50 |
| Jul 16, 2020 |
65.69 |
| Jul 15, 2020 |
65.86 |
| Jul 14, 2020 |
66.01 |
| Jul 13, 2020 |
66.08 |
| Jul 10, 2020 |
66.25 |
| Jul 9, 2020 |
66.39 |
| Jul 8, 2020 |
66.40 |
| Jul 7, 2020 |
66.39 |
| Jul 2, 2020 |
66.45 |
| Jul 1, 2020 |
66.83 |
| Jun 30, 2020 |
67.23 |
| Jun 29, 2020 |
67.38 |
| Jun 26, 2020 |
67.45 |
| Jun 25, 2020 |
67.35 |
| Jun 24, 2020 |
67.21 |
| Jun 23, 2020 |
66.99 |
| Jun 22, 2020 |
66.83 |
| Jun 19, 2020 |
66.64 |
| Jun 18, 2020 |
66.44 |
| Jun 17, 2020 |
66.15 |
| Jun 16, 2020 |
65.84 |
| Jun 15, 2020 |
65.52 |
| Jun 12, 2020 |
65.20 |
| Jun 11, 2020 |
64.82 |
| Jun 10, 2020 |
64.43 |
| Jun 9, 2020 |
64.01 |
| Jun 8, 2020 |
63.68 |
| Jun 5, 2020 |
63.28 |
| Jun 4, 2020 |
62.83 |
| Jun 3, 2020 |
62.37 |
| Jun 2, 2020 |
61.93 |
| Jun 1, 2020 |
61.49 |
| May 29, 2020 |
61.05 |
| May 28, 2020 |
60.61 |
| May 27, 2020 |
60.14 |
| May 26, 2020 |
59.70 |
| May 22, 2020 |
59.29 |
| May 21, 2020 |
58.82 |
| May 19, 2020 |
58.34 |
| May 15, 2020 |
57.80 |
| May 14, 2020 |
57.30 |
| May 13, 2020 |
56.71 |
| May 12, 2020 |
56.09 |
| May 11, 2020 |
55.48 |
| May 8, 2020 |
54.79 |
| May 7, 2020 |
54.14 |
| May 6, 2020 |
53.56 |
| May 5, 2020 |
53.02 |
| May 4, 2020 |
52.45 |
| May 1, 2020 |
51.88 |
| Apr 30, 2020 |
51.20 |
| Apr 29, 2020 |
50.69 |
| Apr 28, 2020 |
50.20 |
| Apr 27, 2020 |
49.74 |
| Apr 23, 2020 |
49.29 |
| Apr 22, 2020 |
48.82 |
| Apr 21, 2020 |
48.41 |
| Apr 20, 2020 |
48.04 |
| Apr 17, 2020 |
47.63 |
| Apr 16, 2020 |
47.18 |
| Apr 15, 2020 |
46.77 |
| Apr 14, 2020 |
46.38 |
| Apr 13, 2020 |
46.01 |
| Apr 9, 2020 |
45.59 |
| Apr 8, 2020 |
45.23 |
| Apr 7, 2020 |
44.84 |
| Apr 6, 2020 |
44.44 |
| Apr 3, 2020 |
44.03 |
| Apr 2, 2020 |
43.67 |
| Apr 1, 2020 |
43.31 |
| Mar 31, 2020 |
42.97 |
| Mar 30, 2020 |
42.61 |
| Mar 27, 2020 |
42.29 |
| Mar 26, 2020 |
41.95 |
| Mar 25, 2020 |
41.67 |
| Mar 24, 2020 |
41.46 |
| Mar 23, 2020 |
41.24 |
| Mar 20, 2020 |
41.06 |
| Mar 19, 2020 |
40.93 |
| Mar 18, 2020 |
40.82 |
| Mar 17, 2020 |
40.64 |
| Mar 16, 2020 |
40.47 |
| Mar 13, 2020 |
40.31 |
| Mar 12, 2020 |
40.07 |
| Mar 11, 2020 |
39.80 |
| Mar 10, 2020 |
39.37 |
| Mar 9, 2020 |
38.90 |
| Mar 6, 2020 |
38.48 |
| Mar 5, 2020 |
38.05 |
| Mar 4, 2020 |
37.55 |
| Mar 3, 2020 |
37.06 |
| Mar 2, 2020 |
36.58 |
| Feb 28, 2020 |
36.14 |
| Feb 27, 2020 |
35.85 |
| Feb 26, 2020 |
35.51 |
| Feb 25, 2020 |
35.13 |
| Feb 24, 2020 |
34.80 |
| Feb 21, 2020 |
34.36 |
| Feb 20, 2020 |
33.92 |
| Feb 19, 2020 |
33.49 |
| Feb 18, 2020 |
33.06 |
| Feb 14, 2020 |
32.67 |
| Feb 13, 2020 |
32.23 |
| Feb 12, 2020 |
31.86 |
| Feb 11, 2020 |
31.42 |
| Feb 10, 2020 |
30.98 |
| Feb 7, 2020 |
30.62 |
| Feb 6, 2020 |
30.26 |
| Feb 5, 2020 |
29.89 |
| Feb 4, 2020 |
29.21 |
| Feb 3, 2020 |
28.50 |
| Jan 31, 2020 |
28.05 |
| Jan 30, 2020 |
27.64 |
| Jan 29, 2020 |
27.35 |
| Jan 28, 2020 |
27.05 |
| Jan 27, 2020 |
26.84 |
| Jan 24, 2020 |
26.56 |
| Jan 23, 2020 |
26.33 |
| Jan 22, 2020 |
26.11 |
| Jan 21, 2020 |
25.94 |
| Jan 17, 2020 |
25.80 |
| Jan 16, 2020 |
25.67 |
| Jan 15, 2020 |
25.58 |
| Jan 14, 2020 |
25.47 |
| Jan 13, 2020 |
25.36 |
| Jan 10, 2020 |
25.24 |
| Jan 9, 2020 |
25.18 |
| Jan 8, 2020 |
25.18 |
| Jan 7, 2020 |
25.22 |
| Jan 6, 2020 |
25.28 |
| Jan 3, 2020 |
25.28 |
| Jan 2, 2020 |
25.32 |
| Dec 31, 2019 |
25.34 |
| Dec 30, 2019 |
25.37 |
| Dec 27, 2019 |
25.46 |
| Dec 26, 2019 |
25.56 |
| Dec 24, 2019 |
25.70 |
| Dec 23, 2019 |
25.83 |
| Dec 20, 2019 |
25.95 |
| Dec 19, 2019 |
26.08 |
| Dec 18, 2019 |
26.18 |
| Dec 17, 2019 |
26.29 |
| Dec 16, 2019 |
26.38 |
| Dec 13, 2019 |
26.48 |
| Dec 12, 2019 |
26.58 |
| Dec 11, 2019 |
26.67 |
| Dec 9, 2019 |
26.75 |
| Dec 5, 2019 |
26.85 |
| Dec 4, 2019 |
26.95 |
| Dec 3, 2019 |
27.11 |
| Dec 2, 2019 |
27.23 |
| Nov 29, 2019 |
27.31 |
| Nov 27, 2019 |
27.43 |
| Nov 26, 2019 |
27.50 |
| Nov 25, 2019 |
27.54 |
| Nov 22, 2019 |
27.59 |
| Nov 21, 2019 |
27.62 |
| Nov 20, 2019 |
27.65 |
| Nov 18, 2019 |
27.71 |
| Nov 15, 2019 |
27.80 |
| Nov 14, 2019 |
27.85 |
| Nov 13, 2019 |
27.92 |
| Nov 11, 2019 |
27.95 |
| Nov 8, 2019 |
28.02 |
| Nov 7, 2019 |
28.09 |
| Nov 6, 2019 |
28.15 |
| Nov 5, 2019 |
28.24 |
| Nov 4, 2019 |
28.34 |
| Nov 1, 2019 |
28.50 |
| Oct 31, 2019 |
28.62 |
| Oct 30, 2019 |
28.75 |
| Oct 29, 2019 |
28.88 |
| Oct 28, 2019 |
29.03 |
| Oct 25, 2019 |
29.18 |
| Oct 24, 2019 |
29.30 |
| Oct 23, 2019 |
29.40 |
| Oct 22, 2019 |
29.54 |
| Oct 21, 2019 |
29.64 |
| Oct 18, 2019 |
29.76 |
| Oct 17, 2019 |
29.82 |
| Oct 16, 2019 |
29.93 |
| Oct 15, 2019 |
30.06 |
| Oct 14, 2019 |
30.17 |
| Oct 11, 2019 |
30.26 |
| Oct 10, 2019 |
30.38 |
| Oct 8, 2019 |
30.57 |
| Oct 3, 2019 |
30.77 |
| Oct 2, 2019 |
30.96 |
| Oct 1, 2019 |
31.08 |
| Sep 30, 2019 |
31.23 |
| Sep 27, 2019 |
31.34 |
| Sep 26, 2019 |
31.45 |
| Sep 25, 2019 |
31.61 |
| Sep 24, 2019 |
31.77 |
| Sep 23, 2019 |
31.90 |
| Sep 20, 2019 |
32.06 |
| Sep 19, 2019 |
32.10 |
| Sep 18, 2019 |
32.19 |
| Sep 17, 2019 |
32.24 |
| Sep 16, 2019 |
32.28 |
| Sep 13, 2019 |
32.36 |
| Sep 12, 2019 |
32.47 |
| Sep 10, 2019 |
32.53 |
| Sep 9, 2019 |
32.59 |
| Sep 6, 2019 |
32.66 |
| Sep 5, 2019 |
32.74 |
| Sep 4, 2019 |
32.83 |
| Sep 3, 2019 |
32.95 |
| Aug 28, 2019 |
33.08 |
| Aug 27, 2019 |
33.22 |
| Aug 26, 2019 |
33.42 |
| Aug 23, 2019 |
33.59 |
| Aug 21, 2019 |
33.73 |
| Aug 19, 2019 |
33.83 |
| Aug 16, 2019 |
33.98 |
| Aug 15, 2019 |
34.11 |
| Aug 14, 2019 |
34.29 |
| Aug 13, 2019 |
34.41 |
| Aug 12, 2019 |
34.51 |
| Aug 9, 2019 |
34.69 |
| Aug 8, 2019 |
34.82 |
| Aug 7, 2019 |
34.95 |
| Aug 6, 2019 |
35.06 |
| Aug 5, 2019 |
35.14 |
| Aug 2, 2019 |
35.26 |
| Aug 1, 2019 |
35.40 |
| Jul 31, 2019 |
35.45 |
| Jul 30, 2019 |
35.47 |
| Jul 29, 2019 |
35.46 |
| Jul 24, 2019 |
35.47 |
| Jul 23, 2019 |
35.53 |
| Jul 19, 2019 |
35.58 |
| Jul 18, 2019 |
35.65 |
| Jul 16, 2019 |
35.69 |
| Jul 15, 2019 |
35.74 |
| Jul 12, 2019 |
35.73 |
| Jul 9, 2019 |
35.65 |
| Jul 8, 2019 |
35.58 |
| Jul 5, 2019 |
35.59 |
| Jul 3, 2019 |
35.59 |
| Jul 2, 2019 |
35.58 |
| Jul 1, 2019 |
35.54 |
| Jun 28, 2019 |
35.52 |
| Jun 27, 2019 |
35.52 |
| Jun 26, 2019 |
35.51 |
| Jun 25, 2019 |
35.51 |
| Jun 24, 2019 |
35.46 |
| Jun 21, 2019 |
35.40 |
| Jun 20, 2019 |
35.34 |
| Jun 19, 2019 |
35.22 |
| Jun 18, 2019 |
35.16 |
| Jun 17, 2019 |
35.16 |
| Jun 14, 2019 |
35.12 |
| Jun 13, 2019 |
35.09 |
| Jun 12, 2019 |
35.10 |
| Jun 11, 2019 |
35.12 |
| Jun 10, 2019 |
35.17 |
| Jun 7, 2019 |
35.27 |
| Jun 5, 2019 |
35.32 |
| Jun 3, 2019 |
35.36 |
| May 31, 2019 |
35.43 |
| May 30, 2019 |
35.44 |
| May 29, 2019 |
35.47 |
| May 28, 2019 |
35.48 |
| May 23, 2019 |
35.54 |
| May 21, 2019 |
35.62 |
| May 20, 2019 |
35.71 |
| May 16, 2019 |
35.75 |
| May 10, 2019 |
35.75 |
| May 9, 2019 |
35.78 |
| May 8, 2019 |
35.80 |
| May 3, 2019 |
35.84 |
| May 1, 2019 |
35.86 |
| Apr 30, 2019 |
35.90 |
| Apr 25, 2019 |
35.89 |
| Apr 24, 2019 |
35.91 |
| Apr 23, 2019 |
35.87 |
| Apr 22, 2019 |
35.86 |
| Apr 18, 2019 |
35.87 |
| Apr 17, 2019 |
35.89 |
| Apr 16, 2019 |
35.90 |
| Apr 15, 2019 |
35.85 |
| Apr 12, 2019 |
35.87 |
| Apr 11, 2019 |
35.89 |
| Apr 10, 2019 |
35.93 |
| Apr 9, 2019 |
35.90 |
| Apr 8, 2019 |
35.83 |
| Apr 5, 2019 |
35.77 |
| Apr 4, 2019 |
35.73 |
| Apr 3, 2019 |
35.67 |
| Apr 2, 2019 |
35.62 |
| Apr 1, 2019 |
35.60 |
| Mar 29, 2019 |
35.53 |
| Mar 28, 2019 |
35.49 |
| Mar 27, 2019 |
35.45 |
| Mar 26, 2019 |
35.41 |
| Mar 25, 2019 |
35.52 |
| Mar 22, 2019 |
35.63 |
| Mar 21, 2019 |
35.72 |
| Mar 20, 2019 |
35.84 |
| Mar 19, 2019 |
35.93 |
| Mar 18, 2019 |
36.03 |
| Mar 15, 2019 |
36.23 |
| Mar 14, 2019 |
36.49 |
| Mar 13, 2019 |
36.62 |
| Mar 12, 2019 |
36.75 |
| Mar 11, 2019 |
36.88 |
| Mar 8, 2019 |
37.01 |
| Mar 7, 2019 |
37.15 |
| Mar 6, 2019 |
37.26 |
| Mar 5, 2019 |
37.34 |
| Mar 1, 2019 |
37.34 |
| Feb 28, 2019 |
37.38 |
| Feb 27, 2019 |
37.45 |
| Feb 26, 2019 |
37.50 |
| Feb 25, 2019 |
37.55 |
| Feb 20, 2019 |
37.56 |
| Feb 19, 2019 |
37.60 |
| Feb 12, 2019 |
37.70 |
| Feb 11, 2019 |
37.78 |
| Feb 7, 2019 |
37.88 |
| Feb 6, 2019 |
37.97 |
| Feb 5, 2019 |
38.09 |
| Feb 4, 2019 |
38.22 |
| Feb 1, 2019 |
38.32 |
| Jan 31, 2019 |
38.41 |
| Jan 30, 2019 |
38.52 |
| Jan 28, 2019 |
38.67 |
| Jan 24, 2019 |
38.85 |
| Jan 23, 2019 |
39.06 |
| Jan 22, 2019 |
39.24 |
| Jan 18, 2019 |
39.43 |
| Jan 17, 2019 |
39.78 |
| Jan 15, 2019 |
40.02 |
| Jan 9, 2019 |
40.16 |
| Jan 8, 2019 |
40.37 |
| Jan 7, 2019 |
40.60 |
| Jan 2, 2019 |
40.86 |
| Dec 31, 2018 |
41.11 |
| Dec 28, 2018 |
41.40 |
| Dec 27, 2018 |
41.70 |
| Dec 26, 2018 |
42.05 |
| Dec 24, 2018 |
42.41 |
| Dec 21, 2018 |
42.76 |
| Dec 20, 2018 |
43.12 |
| Dec 19, 2018 |
43.47 |
| Dec 18, 2018 |
43.83 |
| Dec 17, 2018 |
44.21 |
| Dec 14, 2018 |
44.60 |
| Dec 13, 2018 |
45.03 |
| Dec 12, 2018 |
45.39 |
| Dec 11, 2018 |
45.79 |
| Dec 10, 2018 |
46.19 |
| Dec 7, 2018 |
46.63 |
| Dec 6, 2018 |
47.06 |
| Dec 4, 2018 |
47.58 |
| Dec 3, 2018 |
47.93 |
| Nov 29, 2018 |
48.20 |
| Nov 27, 2018 |
48.50 |
| Nov 26, 2018 |
48.81 |
| Nov 23, 2018 |
49.16 |
| Nov 21, 2018 |
49.51 |
| Nov 20, 2018 |
50.03 |
| Nov 19, 2018 |
50.32 |
| Nov 16, 2018 |
50.76 |
| Nov 15, 2018 |
51.26 |
| Nov 14, 2018 |
51.74 |
| Nov 13, 2018 |
52.35 |
| Nov 12, 2018 |
52.98 |
| Nov 9, 2018 |
53.59 |
| Nov 8, 2018 |
54.23 |
| Nov 7, 2018 |
54.90 |
| Nov 6, 2018 |
55.55 |
| Nov 2, 2018 |
56.14 |
| Nov 1, 2018 |
56.80 |
| Oct 31, 2018 |
57.42 |
| Oct 30, 2018 |
58.11 |
| Oct 29, 2018 |
58.89 |
| Oct 26, 2018 |
59.50 |
| Oct 25, 2018 |
60.12 |
| Oct 24, 2018 |
60.82 |
| Oct 23, 2018 |
61.53 |
| Oct 22, 2018 |
62.25 |
| Oct 19, 2018 |
62.94 |
| Oct 18, 2018 |
63.66 |
| Oct 17, 2018 |
64.40 |
| Oct 16, 2018 |
65.16 |
| Oct 15, 2018 |
65.88 |
| Oct 12, 2018 |
66.70 |
| Oct 11, 2018 |
67.45 |
| Oct 10, 2018 |
68.15 |
| Oct 9, 2018 |
68.88 |
| Oct 8, 2018 |
69.55 |
| Oct 5, 2018 |
70.19 |
| Oct 4, 2018 |
70.85 |
| Oct 3, 2018 |
71.47 |
| Oct 2, 2018 |
72.07 |
| Oct 1, 2018 |
72.62 |
| Sep 28, 2018 |
73.24 |
| Sep 27, 2018 |
73.85 |
| Sep 26, 2018 |
74.45 |
| Sep 25, 2018 |
74.96 |
| Sep 24, 2018 |
75.45 |
| Sep 21, 2018 |
75.95 |
| Sep 20, 2018 |
76.51 |
| Sep 19, 2018 |
77.07 |
| Sep 18, 2018 |
77.64 |
| Sep 17, 2018 |
78.23 |
| Sep 14, 2018 |
78.80 |
| Sep 13, 2018 |
79.40 |
| Sep 12, 2018 |
79.97 |
| Sep 11, 2018 |
80.66 |
| Sep 10, 2018 |
81.39 |
| Sep 7, 2018 |
82.02 |
| Sep 6, 2018 |
82.65 |
| Sep 5, 2018 |
83.29 |
| Sep 4, 2018 |
83.95 |
| Aug 31, 2018 |
84.60 |
| Aug 30, 2018 |
85.22 |
| Aug 29, 2018 |
85.79 |
| Aug 28, 2018 |
86.37 |
| Aug 27, 2018 |
86.94 |
| Aug 24, 2018 |
87.50 |
| Aug 23, 2018 |
88.06 |
| Aug 22, 2018 |
88.59 |
| Aug 21, 2018 |
89.10 |
| Aug 20, 2018 |
89.68 |
| Aug 17, 2018 |
90.21 |
| Aug 16, 2018 |
90.72 |
| Aug 15, 2018 |
91.19 |
| Aug 14, 2018 |
91.70 |
| Aug 13, 2018 |
92.18 |
| Aug 10, 2018 |
92.58 |
| Aug 9, 2018 |
93.05 |
| Aug 8, 2018 |
93.57 |
| Aug 7, 2018 |
94.06 |
| Aug 6, 2018 |
94.55 |
| Aug 3, 2018 |
95.02 |
| Aug 2, 2018 |
95.42 |
| Aug 1, 2018 |
95.88 |
| Jul 31, 2018 |
96.34 |
| Jul 30, 2018 |
96.83 |
| Jul 27, 2018 |
97.33 |
| Jul 26, 2018 |
97.77 |
| Jul 25, 2018 |
98.21 |
| Jul 24, 2018 |
98.68 |
| Jul 23, 2018 |
99.30 |
| Jul 20, 2018 |
99.91 |
| Jul 19, 2018 |
100.51 |
| Jul 18, 2018 |
100.99 |
| Jul 17, 2018 |
101.63 |
| Jul 16, 2018 |
102.14 |
| Jul 13, 2018 |
102.69 |
| Jul 12, 2018 |
103.27 |
| Jul 11, 2018 |
104.00 |
| Jul 10, 2018 |
104.61 |
| Jul 9, 2018 |
105.32 |
| Jul 6, 2018 |
106.08 |
| Jul 5, 2018 |
106.80 |
| Jul 3, 2018 |
107.41 |
| Jul 2, 2018 |
107.98 |
| Jun 29, 2018 |
108.75 |
| Jun 28, 2018 |
109.17 |
| Jun 27, 2018 |
109.89 |
| Jun 25, 2018 |
110.41 |
| Jun 21, 2018 |
110.80 |
| Jun 19, 2018 |
111.18 |
| Jun 13, 2018 |
111.51 |
| Jun 12, 2018 |
111.83 |
| Jun 11, 2018 |
112.21 |
| Jun 8, 2018 |
112.55 |
| Jun 7, 2018 |
112.93 |
| Jun 6, 2018 |
113.34 |
| Jun 5, 2018 |
113.76 |
| Jun 4, 2018 |
114.13 |
| Jun 1, 2018 |
114.61 |
| May 31, 2018 |
115.02 |
| May 29, 2018 |
115.34 |
| May 24, 2018 |
115.72 |
| May 22, 2018 |
116.20 |
| May 18, 2018 |
116.59 |
| May 16, 2018 |
116.98 |
| May 14, 2018 |
117.21 |
| May 11, 2018 |
117.45 |
| May 10, 2018 |
117.73 |
| May 9, 2018 |
118.08 |
| May 8, 2018 |
118.44 |
| May 7, 2018 |
118.97 |
| May 4, 2018 |
119.47 |
| May 3, 2018 |
119.87 |
| May 2, 2018 |
120.75 |
| May 1, 2018 |
121.71 |
| Apr 30, 2018 |
122.70 |
| Apr 27, 2018 |
123.69 |
| Apr 25, 2018 |
124.72 |
| Apr 24, 2018 |
125.80 |
| Apr 20, 2018 |
126.76 |
| Apr 19, 2018 |
127.48 |
| Apr 17, 2018 |
128.19 |
| Apr 16, 2018 |
128.63 |
| Apr 13, 2018 |
129.18 |
| Apr 12, 2018 |
129.88 |
| Apr 11, 2018 |
130.59 |
| Apr 9, 2018 |
131.14 |
| Apr 6, 2018 |
131.85 |
| Apr 5, 2018 |
132.53 |
| Apr 4, 2018 |
133.34 |
| Apr 3, 2018 |
134.07 |
| Mar 29, 2018 |
134.67 |
| Mar 28, 2018 |
135.20 |
| Mar 27, 2018 |
135.67 |
| Mar 26, 2018 |
136.11 |
| Mar 21, 2018 |
136.56 |
| Mar 20, 2018 |
136.86 |
| Mar 19, 2018 |
137.06 |
| Mar 16, 2018 |
137.23 |
| Mar 15, 2018 |
137.32 |
| Mar 14, 2018 |
137.42 |
| Mar 13, 2018 |
137.52 |
| Mar 12, 2018 |
137.83 |
| Mar 9, 2018 |
138.17 |
| Mar 8, 2018 |
138.40 |
| Mar 7, 2018 |
138.65 |
| Mar 6, 2018 |
139.02 |
| Mar 5, 2018 |
139.39 |
| Mar 2, 2018 |
139.77 |
| Mar 1, 2018 |
140.25 |
| Feb 28, 2018 |
140.75 |
| Feb 26, 2018 |
141.24 |
| Feb 23, 2018 |
141.74 |
| Feb 22, 2018 |
142.26 |
| Feb 21, 2018 |
142.77 |
| Feb 20, 2018 |
143.21 |
| Feb 16, 2018 |
143.72 |
| Feb 15, 2018 |
144.20 |
| Feb 14, 2018 |
144.69 |
| Feb 13, 2018 |
145.25 |
| Feb 9, 2018 |
145.75 |
| Feb 6, 2018 |
146.25 |
| Feb 5, 2018 |
146.78 |
| Feb 2, 2018 |
147.36 |
| Feb 1, 2018 |
147.84 |
| Jan 31, 2018 |
148.62 |
| Jan 30, 2018 |
149.38 |
| Jan 29, 2018 |
150.26 |
| Jan 26, 2018 |
150.87 |
| Jan 25, 2018 |
151.21 |
| Jan 24, 2018 |
151.65 |
| Jan 23, 2018 |
152.00 |
| Jan 22, 2018 |
152.35 |
| Jan 19, 2018 |
152.65 |
| Jan 18, 2018 |
153.10 |
| Jan 17, 2018 |
153.72 |
| Jan 16, 2018 |
154.33 |
| Jan 12, 2018 |
154.85 |
| Jan 9, 2018 |
155.26 |
| Jan 8, 2018 |
155.60 |
| Jan 5, 2018 |
156.07 |
| Jan 4, 2018 |
156.62 |
| Jan 3, 2018 |
157.27 |
| Jan 2, 2018 |
157.87 |
| Dec 29, 2017 |
158.27 |
| Dec 27, 2017 |
159.10 |
| Dec 22, 2017 |
160.15 |
| Dec 21, 2017 |
161.19 |
| Dec 20, 2017 |
162.20 |
| Dec 19, 2017 |
163.23 |
| Dec 18, 2017 |
164.26 |
| Dec 15, 2017 |
165.51 |
| Dec 14, 2017 |
166.73 |
| Dec 13, 2017 |
168.00 |
| Dec 12, 2017 |
169.13 |
| Dec 11, 2017 |
170.18 |
| Dec 8, 2017 |
171.33 |
| Dec 7, 2017 |
172.47 |
| Dec 6, 2017 |
173.62 |
| Dec 5, 2017 |
174.77 |
| Dec 4, 2017 |
175.93 |
| Dec 1, 2017 |
177.29 |
| Nov 30, 2017 |
178.63 |
| Nov 28, 2017 |
179.99 |
| Nov 27, 2017 |
181.34 |
| Nov 24, 2017 |
182.90 |
| Nov 22, 2017 |
184.51 |
| Nov 21, 2017 |
186.10 |
| Nov 20, 2017 |
187.59 |
| Nov 17, 2017 |
189.11 |
| Nov 16, 2017 |
190.31 |
| Nov 15, 2017 |
191.81 |
| Nov 14, 2017 |
193.40 |
| Nov 13, 2017 |
194.63 |
| Nov 9, 2017 |
195.87 |
| Nov 8, 2017 |
197.22 |
| Nov 7, 2017 |
198.67 |
| Nov 6, 2017 |
200.07 |
| Nov 3, 2017 |
201.47 |
| Nov 2, 2017 |
202.96 |
| Nov 1, 2017 |
204.71 |
| Oct 31, 2017 |
206.48 |
| Oct 30, 2017 |
208.47 |
| Oct 25, 2017 |
210.30 |
| Oct 24, 2017 |
212.14 |
| Oct 23, 2017 |
214.20 |
| Oct 20, 2017 |
216.19 |
| Oct 18, 2017 |
218.20 |
| Oct 17, 2017 |
220.34 |
| Oct 16, 2017 |
222.43 |
| Oct 13, 2017 |
224.59 |
| Oct 12, 2017 |
226.98 |
| Oct 11, 2017 |
229.42 |
| Oct 10, 2017 |
231.90 |
| Oct 9, 2017 |
234.37 |
| Oct 6, 2017 |
236.81 |
| Oct 5, 2017 |
239.47 |
| Oct 4, 2017 |
242.14 |
| Oct 3, 2017 |
244.54 |
| Oct 2, 2017 |
246.94 |
| Sep 29, 2017 |
249.23 |
| Sep 25, 2017 |
251.42 |
| Sep 22, 2017 |
253.73 |
| Sep 21, 2017 |
256.13 |
| Sep 20, 2017 |
258.62 |
| Sep 19, 2017 |
261.07 |
| Sep 18, 2017 |
263.44 |
| Sep 15, 2017 |
265.81 |
| Sep 14, 2017 |
268.21 |
| Sep 13, 2017 |
270.23 |
| Sep 12, 2017 |
272.25 |
| Sep 11, 2017 |
274.23 |
| Sep 8, 2017 |
276.25 |
| Sep 7, 2017 |
278.27 |
| Sep 6, 2017 |
280.49 |
| Sep 5, 2017 |
282.83 |
| Sep 1, 2017 |
285.31 |
| Aug 31, 2017 |
287.81 |
| Aug 30, 2017 |
291.07 |
| Aug 29, 2017 |
294.32 |
| Aug 28, 2017 |
297.78 |
| Aug 25, 2017 |
301.12 |
| Aug 23, 2017 |
304.34 |
| Aug 22, 2017 |
307.54 |
| Aug 18, 2017 |
310.76 |
| Aug 17, 2017 |
313.81 |
| Aug 9, 2017 |
316.92 |
| Aug 8, 2017 |
319.92 |
| Aug 7, 2017 |
323.13 |
| Aug 4, 2017 |
326.37 |
| Aug 3, 2017 |
329.47 |
| Aug 2, 2017 |
332.59 |
| Aug 1, 2017 |
335.64 |
| Jul 31, 2017 |
338.87 |
| Jul 27, 2017 |
341.49 |
| Jul 26, 2017 |
343.95 |
| Jul 25, 2017 |
346.09 |
| Jul 24, 2017 |
348.35 |
| Jul 20, 2017 |
350.54 |
| Jul 19, 2017 |
352.64 |
| Jul 18, 2017 |
354.61 |
| Jul 17, 2017 |
356.49 |
| Jul 14, 2017 |
358.59 |
| Jul 13, 2017 |
360.41 |
| Jul 12, 2017 |
362.27 |
| Jul 11, 2017 |
363.89 |
| Jul 10, 2017 |
365.20 |
| Jul 7, 2017 |
366.55 |
| Jul 6, 2017 |
368.00 |
| Jul 5, 2017 |
369.33 |
| Jul 3, 2017 |
370.64 |
| Jun 30, 2017 |
371.72 |
| Jun 29, 2017 |
372.74 |
| Jun 28, 2017 |
373.72 |
| Jun 27, 2017 |
374.72 |
| Jun 26, 2017 |
375.78 |
| Jun 23, 2017 |
376.80 |
| Jun 22, 2017 |
377.84 |
| Jun 21, 2017 |
378.83 |
| Jun 20, 2017 |
379.83 |
| Jun 19, 2017 |
380.81 |
| Jun 16, 2017 |
381.63 |
| Jun 15, 2017 |
382.35 |
| Jun 14, 2017 |
383.04 |
| Jun 13, 2017 |
383.74 |
| Jun 12, 2017 |
384.32 |
| Jun 9, 2017 |
384.83 |
| Jun 8, 2017 |
385.34 |
| Jun 7, 2017 |
385.94 |
| Jun 6, 2017 |
386.52 |
| Jun 5, 2017 |
387.37 |
| Jun 2, 2017 |
387.91 |
| Jun 1, 2017 |
388.49 |
| May 31, 2017 |
389.03 |
| May 30, 2017 |
389.41 |
| May 26, 2017 |
389.81 |
| May 25, 2017 |
390.17 |
| May 24, 2017 |
390.52 |
| May 23, 2017 |
390.84 |
| May 22, 2017 |
391.12 |
| May 19, 2017 |
391.48 |
| May 18, 2017 |
391.75 |
| May 17, 2017 |
392.05 |
| May 16, 2017 |
392.36 |
| May 15, 2017 |
392.47 |
| May 12, 2017 |
392.44 |
| May 11, 2017 |
392.74 |
| May 10, 2017 |
392.73 |
| May 9, 2017 |
392.84 |
| May 8, 2017 |
392.85 |
| May 5, 2017 |
392.55 |
| May 4, 2017 |
392.08 |
| May 3, 2017 |
391.44 |
| May 2, 2017 |
390.90 |
| May 1, 2017 |
390.41 |
| Apr 28, 2017 |
389.93 |
| Apr 27, 2017 |
389.34 |
| Apr 26, 2017 |
388.96 |
| Apr 25, 2017 |
388.81 |
| Apr 24, 2017 |
388.72 |
| Apr 21, 2017 |
388.72 |
| Apr 20, 2017 |
388.82 |
| Apr 19, 2017 |
388.62 |
| Apr 18, 2017 |
388.32 |
| Apr 17, 2017 |
387.70 |
| Apr 13, 2017 |
387.02 |
| Apr 12, 2017 |
386.24 |
| Apr 11, 2017 |
385.42 |
| Apr 10, 2017 |
384.51 |
| Apr 7, 2017 |
383.86 |
| Apr 6, 2017 |
383.15 |
| Apr 5, 2017 |
382.48 |
| Apr 4, 2017 |
381.95 |
| Apr 3, 2017 |
381.50 |
| Mar 31, 2017 |
380.97 |
| Mar 30, 2017 |
380.38 |
| Mar 29, 2017 |
379.77 |
| Mar 28, 2017 |
379.16 |
| Mar 27, 2017 |
377.81 |
| Mar 24, 2017 |
376.38 |
| Mar 23, 2017 |
374.83 |
| Mar 22, 2017 |
373.43 |
| Mar 21, 2017 |
372.04 |
| Mar 20, 2017 |
370.62 |
| Mar 17, 2017 |
369.22 |
| Mar 16, 2017 |
367.66 |
| Mar 14, 2017 |
366.11 |
| Mar 13, 2017 |
364.55 |
| Mar 10, 2017 |
363.03 |
| Mar 9, 2017 |
361.59 |
| Mar 8, 2017 |
360.18 |
| Mar 7, 2017 |
358.85 |
| Mar 6, 2017 |
357.65 |
| Mar 3, 2017 |
356.23 |
| Mar 2, 2017 |
355.30 |
| Mar 1, 2017 |
354.30 |
| Feb 28, 2017 |
353.56 |
| Feb 27, 2017 |
352.65 |
| Feb 24, 2017 |
351.94 |
| Feb 23, 2017 |
351.42 |
| Feb 22, 2017 |
350.88 |
| Feb 21, 2017 |
350.37 |
| Feb 17, 2017 |
349.57 |
| Feb 16, 2017 |
349.09 |
| Feb 15, 2017 |
348.63 |
| Feb 14, 2017 |
348.15 |
| Feb 13, 2017 |
347.64 |
| Feb 10, 2017 |
347.17 |
| Feb 9, 2017 |
346.69 |
| Feb 8, 2017 |
346.32 |
| Feb 7, 2017 |
345.92 |
| Feb 6, 2017 |
345.49 |
| Feb 3, 2017 |
345.18 |
| Feb 2, 2017 |
344.89 |
| Feb 1, 2017 |
344.63 |
| Jan 31, 2017 |
344.34 |
| Jan 30, 2017 |
344.02 |
| Jan 27, 2017 |
343.62 |
| Jan 26, 2017 |
343.09 |
| Jan 25, 2017 |
342.75 |
| Jan 24, 2017 |
342.48 |
| Jan 23, 2017 |
342.24 |
| Jan 20, 2017 |
342.03 |
| Jan 19, 2017 |
341.84 |
| Jan 18, 2017 |
341.64 |
| Jan 17, 2017 |
341.45 |
| Jan 13, 2017 |
341.29 |
| Jan 12, 2017 |
341.14 |
| Jan 11, 2017 |
340.84 |
| Jan 10, 2017 |
340.50 |
| Jan 9, 2017 |
340.17 |
| Jan 6, 2017 |
339.71 |
| Jan 5, 2017 |
339.37 |
| Jan 4, 2017 |
339.08 |
| Jan 3, 2017 |
338.78 |
| Dec 30, 2016 |
338.13 |
| Dec 29, 2016 |
337.76 |
| Dec 28, 2016 |
337.39 |
| Dec 27, 2016 |
337.00 |
| Dec 23, 2016 |
336.65 |
| Dec 22, 2016 |
336.21 |
| Dec 21, 2016 |
335.81 |
| Dec 20, 2016 |
335.43 |
| Dec 19, 2016 |
335.08 |
| Dec 16, 2016 |
334.83 |
| Dec 15, 2016 |
334.48 |
| Dec 14, 2016 |
333.99 |
| Dec 13, 2016 |
333.63 |
| Dec 12, 2016 |
333.02 |
| Dec 9, 2016 |
332.38 |
| Dec 8, 2016 |
332.05 |
| Dec 7, 2016 |
331.77 |
| Dec 6, 2016 |
331.65 |
| Dec 5, 2016 |
331.38 |
| Dec 2, 2016 |
331.06 |
| Dec 1, 2016 |
330.70 |
| Nov 30, 2016 |
330.40 |
| Nov 29, 2016 |
329.97 |
| Nov 28, 2016 |
329.62 |
| Nov 25, 2016 |
329.28 |
| Nov 23, 2016 |
328.96 |
| Nov 22, 2016 |
328.64 |
| Nov 21, 2016 |
328.24 |
| Nov 18, 2016 |
327.89 |
| Nov 17, 2016 |
327.79 |
| Nov 16, 2016 |
327.83 |
| Nov 15, 2016 |
327.92 |
| Nov 14, 2016 |
327.97 |
| Nov 11, 2016 |
327.96 |
| Nov 10, 2016 |
328.01 |
| Nov 9, 2016 |
328.12 |
| Nov 8, 2016 |
328.07 |
| Nov 7, 2016 |
328.07 |
| Nov 4, 2016 |
327.97 |
| Nov 3, 2016 |
327.75 |
| Nov 2, 2016 |
327.58 |
| Nov 1, 2016 |
327.31 |
| Oct 31, 2016 |
326.92 |
| Oct 28, 2016 |
326.61 |
| Oct 27, 2016 |
326.30 |
| Oct 26, 2016 |
325.87 |
| Oct 25, 2016 |
325.59 |
| Oct 24, 2016 |
325.11 |
| Oct 21, 2016 |
324.75 |
| Oct 20, 2016 |
324.35 |
| Oct 19, 2016 |
325.66 |
| Oct 18, 2016 |
325.32 |
| Oct 17, 2016 |
324.98 |
| Oct 14, 2016 |
324.64 |
| Oct 13, 2016 |
323.96 |
| Oct 12, 2016 |
323.19 |
| Oct 11, 2016 |
322.35 |
| Oct 10, 2016 |
321.49 |
| Oct 7, 2016 |
320.62 |
| Oct 6, 2016 |
319.71 |
| Oct 5, 2016 |
318.82 |
| Oct 4, 2016 |
317.90 |
| Oct 3, 2016 |
317.03 |
| Sep 30, 2016 |
316.11 |
| Sep 29, 2016 |
315.20 |
| Sep 28, 2016 |
314.39 |
| Sep 27, 2016 |
313.55 |
| Sep 26, 2016 |
312.71 |
| Sep 23, 2016 |
311.57 |
| Sep 22, 2016 |
310.33 |
| Sep 21, 2016 |
309.02 |
| Sep 20, 2016 |
307.64 |
| Sep 19, 2016 |
306.20 |
| Sep 16, 2016 |
304.72 |
| Sep 15, 2016 |
303.25 |
| Sep 14, 2016 |
301.76 |
| Sep 13, 2016 |
300.27 |
| Sep 12, 2016 |
298.72 |
| Sep 8, 2016 |
297.13 |
| Sep 7, 2016 |
295.54 |
| Sep 6, 2016 |
293.94 |
| Sep 2, 2016 |
292.31 |
| Sep 1, 2016 |
290.76 |
| Aug 31, 2016 |
289.27 |
| Aug 30, 2016 |
287.57 |
| Aug 29, 2016 |
285.78 |
| Aug 26, 2016 |
284.01 |
| Aug 25, 2016 |
282.22 |
| Aug 24, 2016 |
280.42 |
| Aug 23, 2016 |
278.63 |
| Aug 22, 2016 |
276.77 |
| Aug 19, 2016 |
274.88 |
| Aug 18, 2016 |
272.98 |
| Aug 16, 2016 |
271.17 |
| Aug 12, 2016 |
269.38 |
| Aug 11, 2016 |
267.48 |
| Aug 10, 2016 |
265.68 |
| Aug 2, 2016 |
263.73 |
| Jul 29, 2016 |
261.75 |
| Jul 27, 2016 |
259.80 |
| Jul 26, 2016 |
258.05 |
| Jul 25, 2016 |
255.87 |
| Jul 22, 2016 |
253.69 |
| Jul 21, 2016 |
251.50 |
| Jul 19, 2016 |
249.32 |
| Jul 18, 2016 |
247.11 |
| Jul 15, 2016 |
244.88 |
| Jul 13, 2016 |
243.28 |
| Jul 12, 2016 |
241.68 |
| Jul 8, 2016 |
240.03 |
| Jul 7, 2016 |
238.03 |
| Jul 6, 2016 |
235.75 |
| Jul 1, 2016 |
233.38 |
