Nft (MI) DMA 50 (2016 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
22.95 |
| May 21, 2026 |
23.67 |
| May 20, 2026 |
24.24 |
| May 19, 2026 |
25.01 |
| May 18, 2026 |
31.33 |
| May 15, 2026 |
38.14 |
| May 14, 2026 |
0.57 |
| May 13, 2026 |
0.67 |
| May 12, 2026 |
0.78 |
| May 11, 2026 |
0.88 |
| May 8, 2026 |
0.98 |
| May 7, 2026 |
1.08 |
| May 6, 2026 |
1.18 |
| May 5, 2026 |
1.27 |
| May 4, 2026 |
1.37 |
| May 1, 2026 |
1.47 |
| Apr 30, 2026 |
1.57 |
| Apr 29, 2026 |
1.67 |
| Apr 28, 2026 |
1.76 |
| Apr 27, 2026 |
1.86 |
| Apr 24, 2026 |
1.97 |
| Apr 23, 2026 |
2.08 |
| Apr 22, 2026 |
2.17 |
| Apr 21, 2026 |
2.26 |
| Apr 20, 2026 |
2.34 |
| Apr 17, 2026 |
2.41 |
| Apr 16, 2026 |
2.48 |
| Apr 15, 2026 |
2.56 |
| Apr 14, 2026 |
2.63 |
| Apr 13, 2026 |
2.71 |
| Apr 10, 2026 |
2.78 |
| Apr 9, 2026 |
2.86 |
| Apr 8, 2026 |
2.93 |
| Apr 7, 2026 |
3.01 |
| Apr 6, 2026 |
3.08 |
| Apr 2, 2026 |
3.16 |
| Apr 1, 2026 |
3.23 |
| Mar 31, 2026 |
3.31 |
| Mar 30, 2026 |
3.38 |
| Mar 27, 2026 |
3.46 |
| Mar 26, 2026 |
3.53 |
| Mar 25, 2026 |
3.60 |
| Mar 24, 2026 |
3.68 |
| Mar 23, 2026 |
3.75 |
| Mar 20, 2026 |
3.82 |
| Mar 19, 2026 |
3.90 |
| Mar 18, 2026 |
3.97 |
| Mar 17, 2026 |
4.04 |
| Mar 16, 2026 |
4.11 |
| Mar 13, 2026 |
4.18 |
| Mar 12, 2026 |
4.25 |
| Mar 11, 2026 |
4.32 |
| Mar 10, 2026 |
4.39 |
| Mar 9, 2026 |
4.45 |
| Mar 6, 2026 |
4.45 |
| Mar 5, 2026 |
4.44 |
| Mar 4, 2026 |
4.42 |
| Mar 3, 2026 |
4.40 |
| Mar 2, 2026 |
4.37 |
| Feb 27, 2026 |
4.35 |
| Feb 26, 2026 |
4.32 |
| Feb 25, 2026 |
4.30 |
| Feb 24, 2026 |
4.27 |
| Feb 23, 2026 |
4.26 |
| Feb 20, 2026 |
4.25 |
| Feb 19, 2026 |
4.23 |
| Feb 18, 2026 |
4.20 |
| Feb 17, 2026 |
4.18 |
| Feb 13, 2026 |
4.16 |
| Feb 12, 2026 |
4.13 |
| Feb 11, 2026 |
4.10 |
| Feb 10, 2026 |
4.07 |
| Feb 9, 2026 |
4.05 |
| Feb 6, 2026 |
4.02 |
| Feb 5, 2026 |
4.00 |
| Feb 4, 2026 |
3.98 |
| Feb 3, 2026 |
3.96 |
| Feb 2, 2026 |
3.93 |
| Jan 30, 2026 |
3.91 |
| Jan 29, 2026 |
3.89 |
| Jan 28, 2026 |
3.87 |
| Jan 27, 2026 |
3.86 |
| Jan 26, 2026 |
3.85 |
| Jan 23, 2026 |
3.85 |
| Jan 22, 2026 |
3.85 |
| Jan 21, 2026 |
3.85 |
| Jan 20, 2026 |
3.85 |
| Jan 16, 2026 |
3.85 |
| Jan 15, 2026 |
3.85 |
| Jan 14, 2026 |
3.85 |
| Jan 13, 2026 |
3.85 |
| Jan 12, 2026 |
3.84 |
| Jan 9, 2026 |
3.84 |
| Jan 8, 2026 |
3.84 |
| Jan 7, 2026 |
3.84 |
| Jan 6, 2026 |
3.83 |
| Jan 5, 2026 |
3.82 |
| Jan 2, 2026 |
3.82 |
| Dec 31, 2025 |
3.82 |
| Dec 30, 2025 |
3.81 |
| Dec 29, 2025 |
3.81 |
| Dec 26, 2025 |
3.80 |
| Dec 24, 2025 |
3.80 |
| Dec 23, 2025 |
3.80 |
| Dec 22, 2025 |
3.79 |
| Dec 19, 2025 |
3.79 |
| Dec 18, 2025 |
3.78 |
| Dec 17, 2025 |
3.78 |
| Dec 16, 2025 |
3.77 |
| Dec 15, 2025 |
3.77 |
| Dec 12, 2025 |
3.76 |
| Dec 11, 2025 |
3.75 |
| Dec 10, 2025 |
3.74 |
| Dec 9, 2025 |
3.73 |
| Dec 8, 2025 |
3.71 |
| Dec 5, 2025 |
3.70 |
| Dec 4, 2025 |
3.69 |
| Dec 3, 2025 |
3.68 |
| Dec 2, 2025 |
3.67 |
| Dec 1, 2025 |
3.66 |
| Nov 28, 2025 |
3.65 |
| Nov 26, 2025 |
3.64 |
| Nov 25, 2025 |
3.64 |
| Nov 24, 2025 |
3.64 |
| Nov 21, 2025 |
3.65 |
| Nov 20, 2025 |
3.66 |
| Nov 19, 2025 |
3.68 |
| Nov 18, 2025 |
3.71 |
| Nov 17, 2025 |
3.73 |
| Nov 14, 2025 |
3.74 |
| Nov 13, 2025 |
3.74 |
| Nov 12, 2025 |
3.74 |
| Nov 10, 2025 |
3.73 |
| Nov 7, 2025 |
3.71 |
| Nov 6, 2025 |
3.69 |
| Nov 5, 2025 |
3.67 |
| Nov 4, 2025 |
3.65 |
| Nov 3, 2025 |
3.63 |
| Oct 31, 2025 |
3.61 |
| Oct 30, 2025 |
3.60 |
| Oct 29, 2025 |
3.58 |
| Oct 28, 2025 |
3.56 |
| Oct 27, 2025 |
3.54 |
| Oct 24, 2025 |
3.52 |
| Oct 23, 2025 |
3.51 |
| Oct 22, 2025 |
3.49 |
| Oct 21, 2025 |
3.48 |
| Oct 20, 2025 |
3.46 |
| Oct 17, 2025 |
3.43 |
| Oct 16, 2025 |
3.42 |
| Oct 15, 2025 |
3.40 |
| Oct 14, 2025 |
3.38 |
| Oct 13, 2025 |
3.36 |
| Oct 10, 2025 |
3.34 |
| Oct 9, 2025 |
3.33 |
| Oct 8, 2025 |
3.31 |
| Oct 7, 2025 |
3.30 |
| Oct 6, 2025 |
3.29 |
| Oct 3, 2025 |
3.29 |
| Oct 2, 2025 |
3.27 |
| Oct 1, 2025 |
3.27 |
| Sep 30, 2025 |
3.26 |
| Sep 29, 2025 |
3.25 |
| Sep 26, 2025 |
3.23 |
| Sep 25, 2025 |
3.22 |
| Sep 24, 2025 |
3.20 |
| Sep 23, 2025 |
3.18 |
| Sep 22, 2025 |
3.16 |
| Sep 19, 2025 |
3.14 |
| Sep 18, 2025 |
3.12 |
| Sep 17, 2025 |
3.10 |
| Sep 16, 2025 |
3.08 |
| Sep 15, 2025 |
3.06 |
| Sep 12, 2025 |
3.02 |
| Sep 11, 2025 |
3.00 |
| Sep 10, 2025 |
2.97 |
| Sep 9, 2025 |
2.94 |
| Sep 8, 2025 |
2.91 |
| Sep 5, 2025 |
2.86 |
| Sep 4, 2025 |
2.85 |
| Sep 3, 2025 |
2.83 |
| Sep 2, 2025 |
2.81 |
| Aug 29, 2025 |
2.79 |
| Aug 28, 2025 |
2.77 |
| Aug 27, 2025 |
2.75 |
| Aug 26, 2025 |
2.73 |
| Aug 25, 2025 |
2.71 |
| Aug 22, 2025 |
2.70 |
| Aug 21, 2025 |
2.68 |
| Aug 20, 2025 |
2.66 |
| Aug 19, 2025 |
2.66 |
| Aug 18, 2025 |
2.64 |
| Aug 15, 2025 |
2.63 |
| Aug 14, 2025 |
2.62 |
| Aug 13, 2025 |
2.61 |
| Aug 12, 2025 |
2.60 |
| Aug 11, 2025 |
2.59 |
| Aug 8, 2025 |
2.58 |
| Aug 7, 2025 |
2.58 |
| Aug 6, 2025 |
2.57 |
| Aug 5, 2025 |
2.55 |
| Aug 4, 2025 |
2.55 |
| Aug 1, 2025 |
2.54 |
| Jul 31, 2025 |
2.53 |
| Jul 30, 2025 |
2.52 |
| Jul 29, 2025 |
2.51 |
| Jul 28, 2025 |
2.50 |
| Jul 25, 2025 |
2.48 |
| Jul 24, 2025 |
2.47 |
| Jul 23, 2025 |
2.47 |
| Jul 22, 2025 |
2.45 |
| Jul 21, 2025 |
2.45 |
| Jul 18, 2025 |
2.43 |
| Jul 17, 2025 |
2.43 |
| Jul 16, 2025 |
2.41 |
| Jul 15, 2025 |
2.40 |
| Jul 14, 2025 |
2.40 |
| Jul 11, 2025 |
2.39 |
| Jul 10, 2025 |
2.38 |
| Jul 9, 2025 |
2.38 |
| Jul 8, 2025 |
2.38 |
| Jul 7, 2025 |
2.37 |
| Jul 3, 2025 |
2.36 |
| Jul 2, 2025 |
2.36 |
| Jul 1, 2025 |
2.35 |
| Jun 30, 2025 |
2.35 |
| Jun 27, 2025 |
2.34 |
| Jun 26, 2025 |
2.33 |
| Jun 25, 2025 |
2.32 |
| Jun 24, 2025 |
2.31 |
| Jun 23, 2025 |
2.31 |
| Jun 20, 2025 |
2.30 |
| Jun 18, 2025 |
2.29 |
| Jun 17, 2025 |
2.28 |
| Jun 16, 2025 |
2.27 |
| Jun 13, 2025 |
2.27 |
| Jun 12, 2025 |
2.27 |
| Jun 11, 2025 |
2.27 |
| Jun 10, 2025 |
2.27 |
| Jun 9, 2025 |
2.27 |
| Jun 6, 2025 |
2.26 |
| Jun 5, 2025 |
2.26 |
| Jun 4, 2025 |
2.26 |
| Jun 3, 2025 |
2.25 |
| Jun 2, 2025 |
2.25 |
| May 30, 2025 |
2.24 |
| May 29, 2025 |
2.24 |
| May 28, 2025 |
2.24 |
| May 27, 2025 |
2.24 |
| May 23, 2025 |
2.23 |
| May 22, 2025 |
2.23 |
| May 21, 2025 |
2.22 |
| May 20, 2025 |
2.22 |
| May 19, 2025 |
2.21 |
| May 16, 2025 |
2.20 |
| May 15, 2025 |
2.19 |
| May 14, 2025 |
2.19 |
| May 13, 2025 |
2.18 |
| May 12, 2025 |
2.16 |
| May 9, 2025 |
2.14 |
| May 8, 2025 |
2.14 |
| May 7, 2025 |
2.14 |
| May 6, 2025 |
2.14 |
| May 5, 2025 |
2.14 |
| May 2, 2025 |
2.14 |
| May 1, 2025 |
2.14 |
| Apr 30, 2025 |
2.14 |
| Apr 29, 2025 |
2.14 |
| Apr 28, 2025 |
2.15 |
| Apr 25, 2025 |
2.15 |
| Apr 24, 2025 |
2.16 |
| Apr 23, 2025 |
2.17 |
| Apr 22, 2025 |
2.18 |
| Apr 21, 2025 |
2.20 |
| Apr 17, 2025 |
2.23 |
| Apr 16, 2025 |
2.25 |
| Apr 15, 2025 |
2.28 |
| Apr 14, 2025 |
2.30 |
| Apr 11, 2025 |
2.32 |
| Apr 10, 2025 |
2.34 |
| Apr 9, 2025 |
2.36 |
| Apr 8, 2025 |
2.38 |
| Apr 7, 2025 |
2.40 |
| Apr 4, 2025 |
2.43 |
| Apr 3, 2025 |
2.46 |
| Apr 2, 2025 |
2.48 |
| Apr 1, 2025 |
2.49 |
| Mar 31, 2025 |
2.51 |
| Mar 28, 2025 |
2.51 |
| Mar 27, 2025 |
2.52 |
| Mar 26, 2025 |
2.53 |
| Mar 25, 2025 |
2.54 |
| Mar 24, 2025 |
2.55 |
| Mar 21, 2025 |
2.57 |
| Mar 20, 2025 |
2.59 |
| Mar 19, 2025 |
2.62 |
| Mar 18, 2025 |
2.64 |
| Mar 17, 2025 |
2.66 |
| Mar 14, 2025 |
2.68 |
| Mar 13, 2025 |
2.71 |
| Mar 12, 2025 |
2.80 |
| Mar 11, 2025 |
2.88 |
| Mar 10, 2025 |
2.97 |
| Mar 7, 2025 |
3.07 |
| Mar 6, 2025 |
3.17 |
| Mar 5, 2025 |
3.23 |
| Mar 4, 2025 |
3.26 |
| Mar 3, 2025 |
3.30 |
| Feb 28, 2025 |
3.34 |
| Feb 27, 2025 |
3.38 |
| Feb 26, 2025 |
3.42 |
| Feb 25, 2025 |
3.46 |
| Feb 24, 2025 |
3.51 |
| Feb 21, 2025 |
3.55 |
| Feb 20, 2025 |
3.60 |
| Feb 19, 2025 |
3.65 |
| Feb 18, 2025 |
3.70 |
| Feb 14, 2025 |
3.74 |
| Feb 13, 2025 |
3.78 |
| Feb 12, 2025 |
3.81 |
| Feb 11, 2025 |
3.84 |
| Feb 10, 2025 |
3.88 |
| Feb 7, 2025 |
3.90 |
| Feb 6, 2025 |
3.91 |
| Feb 5, 2025 |
3.91 |
| Feb 4, 2025 |
3.91 |
| Feb 3, 2025 |
3.91 |
| Jan 31, 2025 |
3.90 |
| Jan 30, 2025 |
3.91 |
| Jan 29, 2025 |
4.05 |
| Jan 28, 2025 |
4.17 |
| Jan 27, 2025 |
4.27 |
| Jan 24, 2025 |
4.38 |
| Jan 23, 2025 |
4.50 |
| Jan 22, 2025 |
4.62 |
| Jan 21, 2025 |
4.72 |
| Jan 17, 2025 |
4.83 |
| Jan 16, 2025 |
4.96 |
| Jan 15, 2025 |
5.07 |
| Jan 14, 2025 |
5.18 |
| Jan 13, 2025 |
5.30 |
| Jan 10, 2025 |
5.41 |
| Jan 8, 2025 |
5.52 |
| Jan 7, 2025 |
5.63 |
| Jan 6, 2025 |
5.73 |
| Jan 3, 2025 |
5.82 |
| Jan 2, 2025 |
5.95 |
| Dec 31, 2024 |
6.07 |
| Dec 30, 2024 |
6.20 |
| Dec 27, 2024 |
6.32 |
| Dec 26, 2024 |
6.39 |
| Dec 24, 2024 |
6.45 |
| Dec 23, 2024 |
6.52 |
| Dec 20, 2024 |
6.57 |
| Dec 19, 2024 |
6.61 |
| Dec 18, 2024 |
6.70 |
| Dec 17, 2024 |
6.80 |
| Dec 16, 2024 |
6.89 |
| Dec 13, 2024 |
6.97 |
| Dec 12, 2024 |
7.04 |
| Dec 11, 2024 |
7.10 |
| Dec 10, 2024 |
7.16 |
| Dec 9, 2024 |
7.22 |
| Dec 6, 2024 |
7.28 |
| Dec 5, 2024 |
7.33 |
| Dec 4, 2024 |
7.39 |
| Dec 3, 2024 |
7.44 |
| Dec 2, 2024 |
7.50 |
| Nov 29, 2024 |
7.57 |
| Nov 27, 2024 |
7.64 |
| Nov 26, 2024 |
7.72 |
| Nov 25, 2024 |
7.78 |
| Nov 22, 2024 |
7.84 |
| Nov 21, 2024 |
7.91 |
| Nov 20, 2024 |
7.95 |
| Nov 19, 2024 |
7.98 |
| Nov 18, 2024 |
8.00 |
| Nov 15, 2024 |
8.02 |
| Nov 14, 2024 |
8.03 |
| Nov 13, 2024 |
7.91 |
| Nov 12, 2024 |
7.81 |
| Nov 11, 2024 |
7.73 |
| Nov 8, 2024 |
7.64 |
| Nov 7, 2024 |
7.54 |
| Nov 6, 2024 |
7.45 |
| Nov 5, 2024 |
7.36 |
| Nov 4, 2024 |
7.27 |
| Nov 1, 2024 |
7.17 |
| Oct 31, 2024 |
7.08 |
| Oct 30, 2024 |
6.99 |
| Oct 29, 2024 |
6.90 |
| Oct 28, 2024 |
6.82 |
| Oct 25, 2024 |
6.74 |
| Oct 24, 2024 |
6.65 |
| Oct 23, 2024 |
6.57 |
| Oct 22, 2024 |
6.48 |
| Oct 21, 2024 |
6.36 |
| Oct 18, 2024 |
6.26 |
| Oct 17, 2024 |
6.15 |
| Oct 16, 2024 |
6.04 |
| Oct 15, 2024 |
5.95 |
| Oct 14, 2024 |
5.84 |
| Oct 11, 2024 |
5.74 |
| Oct 10, 2024 |
5.65 |
| Oct 9, 2024 |
5.56 |
| Oct 8, 2024 |
5.47 |
| Oct 7, 2024 |
5.38 |
| Oct 4, 2024 |
5.31 |
| Oct 3, 2024 |
5.23 |
| Oct 2, 2024 |
5.18 |
| Sep 30, 2024 |
5.13 |
| Sep 27, 2024 |
5.08 |
| Sep 26, 2024 |
5.02 |
| Sep 25, 2024 |
4.98 |
| Sep 24, 2024 |
4.93 |
| Sep 23, 2024 |
4.88 |
| Sep 20, 2024 |
4.85 |
| Sep 19, 2024 |
4.81 |
| Sep 18, 2024 |
4.77 |
| Sep 17, 2024 |
4.71 |
| Sep 16, 2024 |
4.65 |
| Sep 13, 2024 |
4.61 |
| Sep 12, 2024 |
4.57 |
| Sep 11, 2024 |
4.53 |
| Sep 10, 2024 |
4.53 |
| Sep 9, 2024 |
4.55 |
| Sep 6, 2024 |
4.56 |
| Sep 5, 2024 |
4.58 |
| Sep 4, 2024 |
4.60 |
| Sep 3, 2024 |
4.62 |
| Aug 30, 2024 |
4.64 |
| Aug 29, 2024 |
4.65 |
| Aug 28, 2024 |
4.66 |
| Aug 27, 2024 |
4.68 |
| Aug 26, 2024 |
4.70 |
| Aug 23, 2024 |
4.73 |
| Aug 22, 2024 |
4.76 |
| Aug 21, 2024 |
4.80 |
| Aug 20, 2024 |
4.84 |
| Aug 19, 2024 |
4.87 |
| Aug 16, 2024 |
4.90 |
| Aug 15, 2024 |
4.92 |
| Aug 14, 2024 |
4.95 |
| Aug 13, 2024 |
4.99 |
| Aug 12, 2024 |
5.02 |
| Aug 9, 2024 |
5.07 |
| Aug 8, 2024 |
5.11 |
| Aug 7, 2024 |
5.13 |
| Aug 6, 2024 |
5.17 |
| Aug 5, 2024 |
5.20 |
| Aug 2, 2024 |
5.21 |
| Aug 1, 2024 |
5.23 |
| Jul 31, 2024 |
5.24 |
| Jul 30, 2024 |
5.24 |
| Jul 29, 2024 |
5.26 |
| Jul 26, 2024 |
5.29 |
| Jul 25, 2024 |
5.33 |
| Jul 24, 2024 |
5.37 |
| Jul 23, 2024 |
5.42 |
| Jul 22, 2024 |
5.47 |
| Jul 19, 2024 |
5.52 |
| Jul 18, 2024 |
5.58 |
| Jul 17, 2024 |
5.65 |
| Jul 16, 2024 |
5.67 |
| Jul 15, 2024 |
5.64 |
| Jul 12, 2024 |
5.60 |
| Jul 11, 2024 |
5.56 |
| Jul 10, 2024 |
5.52 |
| Jul 9, 2024 |
5.48 |
| Jul 8, 2024 |
5.46 |
| Jul 5, 2024 |
5.43 |
| Jul 3, 2024 |
5.41 |
| Jul 2, 2024 |
5.39 |
| Jul 1, 2024 |
5.37 |
| Jun 28, 2024 |
5.35 |
| Jun 27, 2024 |
5.33 |
| Jun 26, 2024 |
5.32 |
| Jun 25, 2024 |
5.31 |
| Jun 24, 2024 |
5.31 |
| Jun 21, 2024 |
5.36 |
| Jun 20, 2024 |
5.41 |
| Jun 18, 2024 |
5.47 |
| Jun 17, 2024 |
5.53 |
| Jun 14, 2024 |
5.58 |
| Jun 13, 2024 |
5.63 |
| Jun 12, 2024 |
5.68 |
| Jun 11, 2024 |
5.73 |
| Jun 10, 2024 |
5.77 |
| Jun 7, 2024 |
5.81 |
| Jun 6, 2024 |
5.86 |
| Jun 5, 2024 |
5.92 |
| Jun 4, 2024 |
6.01 |
| Jun 3, 2024 |
6.14 |
| May 31, 2024 |
6.26 |
| May 30, 2024 |
6.37 |
| May 29, 2024 |
6.46 |
| May 28, 2024 |
6.54 |
| May 24, 2024 |
6.65 |
| May 23, 2024 |
6.76 |
| May 22, 2024 |
6.89 |
| May 21, 2024 |
7.02 |
| May 20, 2024 |
7.15 |
| May 17, 2024 |
7.28 |
| May 16, 2024 |
7.43 |
| May 15, 2024 |
7.55 |
| May 14, 2024 |
7.69 |
| May 13, 2024 |
7.82 |
| May 10, 2024 |
7.94 |
| May 9, 2024 |
8.04 |
| May 8, 2024 |
8.11 |
| May 7, 2024 |
8.19 |
| May 6, 2024 |
8.24 |
| May 3, 2024 |
8.28 |
| May 2, 2024 |
8.37 |
| May 1, 2024 |
8.48 |
| Apr 30, 2024 |
8.60 |
| Apr 29, 2024 |
8.73 |
| Apr 26, 2024 |
8.86 |
| Apr 25, 2024 |
8.98 |
| Apr 24, 2024 |
9.08 |
| Apr 23, 2024 |
9.18 |
| Apr 22, 2024 |
9.27 |
| Apr 19, 2024 |
9.36 |
| Apr 18, 2024 |
9.45 |
| Apr 17, 2024 |
9.53 |
| Apr 16, 2024 |
9.62 |
| Apr 15, 2024 |
9.71 |
| Apr 12, 2024 |
9.81 |
| Apr 11, 2024 |
9.90 |
| Apr 10, 2024 |
9.94 |
| Apr 9, 2024 |
9.98 |
| Apr 8, 2024 |
10.01 |
| Apr 5, 2024 |
10.03 |
| Apr 4, 2024 |
10.06 |
| Apr 3, 2024 |
10.09 |
| Apr 2, 2024 |
10.12 |
| Apr 1, 2024 |
10.15 |
| Mar 28, 2024 |
10.17 |
| Mar 27, 2024 |
10.19 |
| Mar 26, 2024 |
10.22 |
| Mar 25, 2024 |
10.24 |
| Mar 22, 2024 |
10.25 |
| Mar 21, 2024 |
10.20 |
| Mar 20, 2024 |
10.17 |
| Mar 19, 2024 |
10.15 |
| Mar 18, 2024 |
10.13 |
| Mar 15, 2024 |
10.12 |
| Mar 14, 2024 |
10.09 |
| Mar 13, 2024 |
10.05 |
| Mar 12, 2024 |
9.99 |
| Mar 11, 2024 |
9.97 |
| Mar 8, 2024 |
9.96 |
| Mar 7, 2024 |
9.92 |
| Mar 6, 2024 |
9.87 |
| Mar 5, 2024 |
9.81 |
| Mar 4, 2024 |
9.72 |
| Mar 1, 2024 |
9.63 |
| Feb 29, 2024 |
9.54 |
| Feb 28, 2024 |
9.48 |
| Feb 27, 2024 |
9.42 |
| Feb 26, 2024 |
9.34 |
| Feb 23, 2024 |
9.27 |
| Feb 22, 2024 |
9.21 |
| Feb 21, 2024 |
9.18 |
| Feb 20, 2024 |
9.17 |
| Feb 16, 2024 |
9.17 |
| Feb 15, 2024 |
9.17 |
| Feb 14, 2024 |
9.14 |
| Feb 13, 2024 |
9.14 |
| Feb 12, 2024 |
9.10 |
| Feb 9, 2024 |
9.08 |
| Feb 8, 2024 |
9.06 |
| Feb 7, 2024 |
9.04 |
| Feb 6, 2024 |
9.02 |
| Feb 5, 2024 |
8.99 |
| Feb 2, 2024 |
8.97 |
| Feb 1, 2024 |
8.94 |
| Jan 31, 2024 |
8.90 |
| Jan 30, 2024 |
8.86 |
| Jan 29, 2024 |
8.83 |
| Jan 26, 2024 |
8.79 |
| Jan 25, 2024 |
8.74 |
| Jan 24, 2024 |
8.69 |
| Jan 23, 2024 |
8.64 |
| Jan 22, 2024 |
8.60 |
| Jan 19, 2024 |
8.54 |
| Jan 18, 2024 |
8.49 |
| Jan 17, 2024 |
8.45 |
| Jan 16, 2024 |
8.39 |
| Jan 12, 2024 |
8.34 |
| Jan 11, 2024 |
8.28 |
| Jan 10, 2024 |
8.22 |
| Jan 9, 2024 |
8.17 |
| Jan 8, 2024 |
8.12 |
| Jan 5, 2024 |
8.06 |
| Jan 4, 2024 |
8.03 |
| Jan 3, 2024 |
7.98 |
| Jan 2, 2024 |
7.94 |
| Dec 29, 2023 |
7.90 |
| Dec 28, 2023 |
7.87 |
| Dec 27, 2023 |
7.81 |
| Dec 26, 2023 |
7.75 |
| Dec 22, 2023 |
7.71 |
| Dec 21, 2023 |
7.69 |
| Dec 20, 2023 |
7.67 |
| Dec 19, 2023 |
7.65 |
| Dec 18, 2023 |
7.64 |
| Dec 15, 2023 |
7.64 |
| Dec 14, 2023 |
7.62 |
| Dec 13, 2023 |
7.63 |
| Dec 12, 2023 |
7.63 |
| Dec 11, 2023 |
7.63 |
| Dec 8, 2023 |
7.64 |
| Dec 7, 2023 |
7.63 |
| Dec 6, 2023 |
7.62 |
| Dec 5, 2023 |
7.60 |
| Dec 4, 2023 |
7.56 |
| Dec 1, 2023 |
7.55 |
| Nov 30, 2023 |
7.54 |
| Nov 29, 2023 |
7.58 |
| Nov 28, 2023 |
7.62 |
| Nov 27, 2023 |
7.66 |
| Nov 24, 2023 |
7.71 |
| Nov 22, 2023 |
7.75 |
| Nov 21, 2023 |
7.80 |
| Nov 20, 2023 |
7.85 |
| Nov 17, 2023 |
7.91 |
| Nov 16, 2023 |
7.96 |
| Nov 15, 2023 |
8.00 |
| Nov 14, 2023 |
8.04 |
| Nov 13, 2023 |
8.11 |
| Nov 10, 2023 |
8.16 |
| Nov 9, 2023 |
8.22 |
| Nov 8, 2023 |
8.27 |
| Nov 7, 2023 |
8.32 |
| Nov 6, 2023 |
8.37 |
| Nov 3, 2023 |
8.40 |
| Nov 2, 2023 |
8.44 |
| Nov 1, 2023 |
8.48 |
| Oct 31, 2023 |
8.52 |
| Oct 30, 2023 |
8.58 |
| Oct 27, 2023 |
8.61 |
| Oct 26, 2023 |
8.66 |
| Oct 25, 2023 |
8.69 |
| Oct 24, 2023 |
8.73 |
| Oct 23, 2023 |
8.75 |
| Oct 20, 2023 |
8.80 |
| Oct 19, 2023 |
8.84 |
| Oct 18, 2023 |
8.88 |
| Oct 17, 2023 |
8.92 |
| Oct 16, 2023 |
8.96 |
| Oct 13, 2023 |
9.03 |
| Oct 12, 2023 |
9.06 |
| Oct 11, 2023 |
9.08 |
| Oct 10, 2023 |
9.10 |
| Oct 9, 2023 |
9.12 |
| Oct 6, 2023 |
9.17 |
| Oct 5, 2023 |
9.20 |
| Oct 4, 2023 |
9.29 |
| Oct 3, 2023 |
9.35 |
| Oct 2, 2023 |
9.44 |
| Sep 29, 2023 |
9.57 |
| Sep 28, 2023 |
9.68 |
| Sep 27, 2023 |
9.79 |
| Sep 26, 2023 |
9.90 |
| Sep 25, 2023 |
10.04 |
| Sep 22, 2023 |
10.17 |
| Sep 21, 2023 |
10.32 |
| Sep 20, 2023 |
10.51 |
| Sep 19, 2023 |
10.61 |
| Sep 18, 2023 |
10.72 |
| Sep 15, 2023 |
10.84 |
| Sep 14, 2023 |
10.93 |
| Sep 13, 2023 |
11.06 |
| Sep 12, 2023 |
11.20 |
| Sep 11, 2023 |
11.35 |
| Sep 8, 2023 |
11.50 |
| Sep 7, 2023 |
11.66 |
| Sep 6, 2023 |
11.78 |
| Sep 5, 2023 |
11.93 |
| Sep 1, 2023 |
12.09 |
| Aug 31, 2023 |
12.29 |
| Aug 30, 2023 |
12.46 |
| Aug 29, 2023 |
12.63 |
| Aug 28, 2023 |
12.83 |
| Aug 25, 2023 |
13.09 |
| Aug 24, 2023 |
13.28 |
| Aug 23, 2023 |
13.45 |
| Aug 22, 2023 |
13.63 |
| Aug 21, 2023 |
13.83 |
| Aug 18, 2023 |
14.14 |
| Aug 17, 2023 |
14.43 |
| Aug 16, 2023 |
14.71 |
| Aug 15, 2023 |
15.00 |
| Aug 14, 2023 |
15.30 |
| Aug 11, 2023 |
15.62 |
| Aug 10, 2023 |
15.96 |
| Aug 9, 2023 |
16.30 |
| Aug 8, 2023 |
16.65 |
| Aug 7, 2023 |
16.99 |
| Aug 4, 2023 |
17.32 |
| Aug 3, 2023 |
17.63 |
| Aug 2, 2023 |
18.00 |
| Aug 1, 2023 |
18.37 |
| Jul 31, 2023 |
18.74 |
| Jul 28, 2023 |
19.11 |
| Jul 27, 2023 |
19.46 |
| Jul 26, 2023 |
19.81 |
| Jul 25, 2023 |
20.10 |
| Jul 24, 2023 |
20.44 |
| Jul 21, 2023 |
20.78 |
| Jul 20, 2023 |
21.07 |
| Jul 19, 2023 |
21.38 |
| Jul 18, 2023 |
21.70 |
| Jul 17, 2023 |
22.02 |
| Jul 14, 2023 |
22.32 |
| Jul 13, 2023 |
22.63 |
| Jul 12, 2023 |
23.00 |
| Jul 11, 2023 |
23.20 |
| Jul 10, 2023 |
23.45 |
| Jul 7, 2023 |
23.70 |
| Jul 6, 2023 |
23.95 |
| Jul 5, 2023 |
24.24 |
| Jul 3, 2023 |
24.52 |
| Jun 30, 2023 |
24.80 |
| Jun 29, 2023 |
25.05 |
| Jun 28, 2023 |
25.32 |
| Jun 27, 2023 |
25.56 |
| Jun 26, 2023 |
25.84 |
| Jun 23, 2023 |
26.11 |
| Jun 22, 2023 |
26.35 |
| Jun 21, 2023 |
26.59 |
| Jun 20, 2023 |
26.85 |
| Jun 16, 2023 |
27.08 |
| Jun 15, 2023 |
27.28 |
| Jun 14, 2023 |
27.46 |
| Jun 13, 2023 |
27.73 |
| Jun 12, 2023 |
28.01 |
| Jun 9, 2023 |
28.27 |
| Jun 8, 2023 |
28.51 |
| Jun 7, 2023 |
28.60 |
| Jun 6, 2023 |
28.71 |
| Jun 5, 2023 |
28.82 |
| Jun 2, 2023 |
28.95 |
| Jun 1, 2023 |
29.05 |
| May 31, 2023 |
29.14 |
| May 30, 2023 |
29.20 |
| May 26, 2023 |
29.33 |
| May 25, 2023 |
29.44 |
| May 24, 2023 |
29.55 |
| May 23, 2023 |
29.65 |
| May 22, 2023 |
29.69 |
| May 19, 2023 |
29.76 |
| May 18, 2023 |
29.91 |
| May 17, 2023 |
30.13 |
| May 16, 2023 |
30.37 |
| May 15, 2023 |
30.64 |
| May 12, 2023 |
30.94 |
| May 11, 2023 |
31.19 |
| May 10, 2023 |
31.41 |
| May 9, 2023 |
31.63 |
| May 8, 2023 |
31.85 |
| May 5, 2023 |
32.07 |
| May 4, 2023 |
32.32 |
| May 3, 2023 |
32.63 |
| May 2, 2023 |
32.97 |
| May 1, 2023 |
33.35 |
| Apr 28, 2023 |
33.77 |
| Apr 27, 2023 |
34.27 |
| Apr 26, 2023 |
34.90 |
| Apr 25, 2023 |
35.38 |
| Apr 24, 2023 |
36.11 |
| Apr 21, 2023 |
36.56 |
| Apr 20, 2023 |
37.01 |
| Apr 19, 2023 |
37.23 |
| Apr 18, 2023 |
37.46 |
| Apr 17, 2023 |
37.65 |
| Apr 14, 2023 |
37.86 |
| Apr 13, 2023 |
38.06 |
| Apr 12, 2023 |
38.26 |
| Apr 11, 2023 |
38.39 |
| Apr 10, 2023 |
38.51 |
| Apr 6, 2023 |
38.65 |
| Apr 5, 2023 |
38.84 |
| Apr 4, 2023 |
39.05 |
| Apr 3, 2023 |
39.23 |
| Mar 31, 2023 |
39.43 |
| Mar 30, 2023 |
39.60 |
| Mar 29, 2023 |
39.81 |
| Mar 28, 2023 |
40.12 |
| Mar 27, 2023 |
40.40 |
| Mar 24, 2023 |
40.60 |
| Mar 23, 2023 |
40.73 |
| Mar 22, 2023 |
40.85 |
| Mar 21, 2023 |
40.96 |
| Mar 20, 2023 |
41.00 |
| Mar 17, 2023 |
41.00 |
| Mar 16, 2023 |
40.94 |
| Mar 15, 2023 |
40.86 |
| Mar 14, 2023 |
40.78 |
| Mar 13, 2023 |
40.69 |
| Mar 10, 2023 |
40.63 |
| Mar 9, 2023 |
40.53 |
| Mar 8, 2023 |
40.38 |
| Mar 7, 2023 |
40.17 |
| Mar 6, 2023 |
39.99 |
| Mar 3, 2023 |
39.79 |
| Mar 2, 2023 |
39.57 |
| Mar 1, 2023 |
39.46 |
| Feb 28, 2023 |
39.37 |
| Feb 27, 2023 |
39.27 |
| Feb 24, 2023 |
39.20 |
| Feb 23, 2023 |
39.17 |
| Feb 22, 2023 |
39.05 |
| Feb 21, 2023 |
38.89 |
| Feb 17, 2023 |
38.72 |
| Feb 16, 2023 |
38.52 |
| Feb 15, 2023 |
38.18 |
| Feb 14, 2023 |
37.88 |
| Feb 13, 2023 |
37.47 |
| Feb 10, 2023 |
37.19 |
| Feb 9, 2023 |
36.65 |
| Feb 8, 2023 |
36.37 |
| Feb 7, 2023 |
36.03 |
| Feb 6, 2023 |
35.96 |
| Feb 3, 2023 |
35.92 |
| Feb 2, 2023 |
35.90 |
| Feb 1, 2023 |
35.91 |
| Jan 31, 2023 |
35.96 |
| Jan 30, 2023 |
36.06 |
| Jan 27, 2023 |
36.18 |
| Jan 26, 2023 |
36.31 |
| Jan 25, 2023 |
36.40 |
| Jan 24, 2023 |
36.43 |
| Jan 23, 2023 |
36.41 |
| Jan 20, 2023 |
36.39 |
| Jan 19, 2023 |
36.34 |
| Jan 18, 2023 |
36.31 |
| Jan 17, 2023 |
36.31 |
| Jan 13, 2023 |
36.23 |
| Jan 12, 2023 |
36.18 |
| Jan 11, 2023 |
36.22 |
| Jan 10, 2023 |
36.30 |
| Jan 9, 2023 |
36.39 |
| Jan 6, 2023 |
36.52 |
| Jan 5, 2023 |
36.65 |
| Jan 4, 2023 |
36.79 |
| Jan 3, 2023 |
36.92 |
| Dec 30, 2022 |
37.10 |
| Dec 29, 2022 |
37.32 |
| Dec 28, 2022 |
37.51 |
| Dec 27, 2022 |
37.73 |
| Dec 23, 2022 |
37.96 |
| Dec 22, 2022 |
38.14 |
| Dec 21, 2022 |
38.33 |
| Dec 20, 2022 |
38.49 |
| Dec 19, 2022 |
38.69 |
| Dec 16, 2022 |
38.94 |
| Dec 15, 2022 |
39.21 |
| Dec 14, 2022 |
39.43 |
| Dec 13, 2022 |
39.66 |
| Dec 12, 2022 |
39.83 |
| Dec 9, 2022 |
40.09 |
| Dec 8, 2022 |
40.29 |
| Dec 7, 2022 |
40.58 |
| Dec 6, 2022 |
40.69 |
| Dec 5, 2022 |
40.80 |
| Dec 2, 2022 |
41.09 |
| Dec 1, 2022 |
41.45 |
| Nov 30, 2022 |
41.91 |
| Nov 29, 2022 |
42.40 |
| Nov 28, 2022 |
42.92 |
| Nov 25, 2022 |
43.43 |
| Nov 23, 2022 |
44.07 |
| Nov 22, 2022 |
44.67 |
| Nov 21, 2022 |
45.21 |
| Nov 18, 2022 |
45.82 |
| Nov 17, 2022 |
46.50 |
| Nov 16, 2022 |
47.06 |
| Nov 15, 2022 |
47.58 |
| Nov 14, 2022 |
48.12 |
| Nov 11, 2022 |
48.64 |
| Nov 10, 2022 |
49.27 |
| Nov 9, 2022 |
50.07 |
| Nov 8, 2022 |
50.87 |
| Nov 7, 2022 |
51.66 |
| Nov 4, 2022 |
52.55 |
| Nov 3, 2022 |
53.54 |
| Nov 2, 2022 |
54.43 |
| Nov 1, 2022 |
55.27 |
| Oct 31, 2022 |
56.13 |
| Oct 28, 2022 |
57.04 |
| Oct 27, 2022 |
58.07 |
| Oct 26, 2022 |
59.13 |
| Oct 25, 2022 |
60.28 |
| Oct 24, 2022 |
61.44 |
| Oct 21, 2022 |
62.56 |
| Oct 20, 2022 |
63.72 |
| Oct 19, 2022 |
64.87 |
| Oct 18, 2022 |
65.89 |
| Oct 17, 2022 |
67.27 |
| Oct 14, 2022 |
68.25 |
| Oct 13, 2022 |
69.29 |
| Oct 12, 2022 |
70.31 |
| Oct 11, 2022 |
71.30 |
| Oct 10, 2022 |
72.19 |
| Oct 7, 2022 |
73.04 |
| Oct 6, 2022 |
73.93 |
| Oct 5, 2022 |
74.69 |
| Oct 4, 2022 |
75.40 |
| Oct 3, 2022 |
76.20 |
| Sep 30, 2022 |
77.03 |
| Sep 29, 2022 |
77.82 |
| Sep 28, 2022 |
78.76 |
| Sep 27, 2022 |
79.49 |
| Sep 26, 2022 |
80.45 |
| Sep 23, 2022 |
81.32 |
| Sep 22, 2022 |
81.97 |
| Sep 21, 2022 |
82.62 |
| Sep 20, 2022 |
83.21 |
| Sep 19, 2022 |
83.72 |
| Sep 16, 2022 |
84.24 |
| Sep 15, 2022 |
84.81 |
| Sep 14, 2022 |
85.18 |
| Sep 13, 2022 |
85.55 |
| Sep 12, 2022 |
85.93 |
| Sep 9, 2022 |
86.18 |
| Sep 8, 2022 |
86.39 |
| Sep 7, 2022 |
86.65 |
| Sep 6, 2022 |
87.03 |
| Sep 2, 2022 |
87.42 |
| Sep 1, 2022 |
87.71 |
| Aug 31, 2022 |
87.87 |
| Aug 30, 2022 |
87.99 |
| Aug 29, 2022 |
88.15 |
| Aug 26, 2022 |
88.25 |
| Aug 25, 2022 |
88.42 |
| Aug 24, 2022 |
88.45 |
| Aug 23, 2022 |
88.61 |
| Aug 22, 2022 |
88.86 |
| Aug 19, 2022 |
89.22 |
| Aug 18, 2022 |
89.49 |
| Aug 17, 2022 |
89.67 |
| Aug 16, 2022 |
89.80 |
| Aug 15, 2022 |
89.93 |
| Aug 12, 2022 |
90.14 |
| Aug 11, 2022 |
90.35 |
| Aug 10, 2022 |
90.45 |
| Aug 9, 2022 |
90.45 |
| Aug 8, 2022 |
90.62 |
| Aug 5, 2022 |
90.40 |
| Aug 4, 2022 |
90.61 |
| Aug 3, 2022 |
90.71 |
| Aug 2, 2022 |
90.85 |
| Aug 1, 2022 |
90.99 |
| Jul 29, 2022 |
91.24 |
| Jul 28, 2022 |
91.51 |
| Jul 27, 2022 |
91.54 |
| Jul 26, 2022 |
91.75 |
| Jul 25, 2022 |
91.87 |
| Jul 22, 2022 |
91.85 |
| Jul 21, 2022 |
92.02 |
| Jul 20, 2022 |
92.09 |
| Jul 19, 2022 |
92.18 |
| Jul 18, 2022 |
92.68 |
| Jul 15, 2022 |
93.29 |
| Jul 14, 2022 |
93.90 |
| Jul 13, 2022 |
94.69 |
| Jul 12, 2022 |
95.45 |
| Jul 11, 2022 |
96.08 |
| Jul 8, 2022 |
96.67 |
| Jul 7, 2022 |
97.30 |
| Jul 6, 2022 |
98.06 |
| Jul 5, 2022 |
98.85 |
| Jul 1, 2022 |
99.51 |
| Jun 30, 2022 |
100.38 |
| Jun 29, 2022 |
101.50 |
| Jun 28, 2022 |
102.46 |
| Jun 27, 2022 |
103.56 |
| Jun 24, 2022 |
104.60 |
| Jun 23, 2022 |
105.62 |
| Jun 22, 2022 |
107.65 |
| Jun 21, 2022 |
109.93 |
| Jun 17, 2022 |
111.63 |
| Jun 16, 2022 |
113.26 |
| Jun 15, 2022 |
115.02 |
| Jun 14, 2022 |
117.09 |
| Jun 13, 2022 |
118.95 |
| Jun 10, 2022 |
119.32 |
| Jun 9, 2022 |
119.80 |
| Jun 8, 2022 |
120.20 |
| Jun 7, 2022 |
120.59 |
| Jun 6, 2022 |
120.85 |
| Jun 3, 2022 |
121.51 |
| Jun 2, 2022 |
121.86 |
| Jun 1, 2022 |
122.14 |
| May 31, 2022 |
122.27 |
| May 27, 2022 |
122.70 |
| May 26, 2022 |
123.18 |
| May 25, 2022 |
123.05 |
| May 24, 2022 |
122.95 |
| May 23, 2022 |
122.73 |
| May 20, 2022 |
122.63 |
| May 19, 2022 |
122.75 |
| May 18, 2022 |
122.80 |
| May 17, 2022 |
122.69 |
| May 16, 2022 |
122.59 |
| May 13, 2022 |
122.87 |
| May 12, 2022 |
123.18 |
| May 11, 2022 |
123.68 |
| May 10, 2022 |
124.20 |
| May 9, 2022 |
124.48 |
| May 6, 2022 |
124.76 |
| May 5, 2022 |
125.06 |
| May 4, 2022 |
125.03 |
| May 3, 2022 |
125.07 |
| May 2, 2022 |
125.22 |
| Apr 29, 2022 |
125.42 |
| Apr 28, 2022 |
125.58 |
| Apr 27, 2022 |
125.91 |
| Apr 26, 2022 |
126.24 |
| Apr 25, 2022 |
126.42 |
| Apr 22, 2022 |
126.52 |
| Apr 21, 2022 |
126.83 |
| Apr 20, 2022 |
127.27 |
| Apr 19, 2022 |
127.54 |
| Apr 18, 2022 |
127.74 |
| Apr 14, 2022 |
127.88 |
| Apr 13, 2022 |
128.01 |
| Apr 12, 2022 |
128.20 |
| Apr 11, 2022 |
128.20 |
| Apr 8, 2022 |
127.17 |
| Apr 7, 2022 |
125.78 |
| Apr 6, 2022 |
125.01 |
| Apr 5, 2022 |
124.42 |
| Apr 4, 2022 |
123.75 |
| Apr 1, 2022 |
122.74 |
| Mar 31, 2022 |
122.39 |
| Mar 30, 2022 |
123.47 |
| Mar 29, 2022 |
124.31 |
| Mar 28, 2022 |
125.27 |
| Mar 25, 2022 |
126.69 |
| Mar 24, 2022 |
127.92 |
| Mar 23, 2022 |
128.83 |
| Mar 22, 2022 |
129.74 |
| Mar 21, 2022 |
130.70 |
| Mar 18, 2022 |
131.96 |
| Mar 17, 2022 |
133.04 |
| Mar 16, 2022 |
134.52 |
| Mar 15, 2022 |
136.86 |
| Mar 14, 2022 |
139.11 |
| Mar 11, 2022 |
141.71 |
| Mar 10, 2022 |
145.12 |
| Mar 9, 2022 |
146.91 |
| Mar 8, 2022 |
149.32 |
| Mar 7, 2022 |
152.00 |
| Mar 4, 2022 |
154.14 |
| Mar 3, 2022 |
155.82 |
| Mar 2, 2022 |
157.49 |
| Mar 1, 2022 |
159.14 |
| Feb 28, 2022 |
160.75 |
| Feb 25, 2022 |
162.62 |
| Feb 24, 2022 |
164.44 |
| Feb 23, 2022 |
166.30 |
| Feb 22, 2022 |
168.30 |
| Feb 18, 2022 |
170.08 |
| Feb 17, 2022 |
172.18 |
| Feb 16, 2022 |
173.98 |
| Feb 15, 2022 |
175.33 |
| Feb 14, 2022 |
176.55 |
| Feb 11, 2022 |
178.35 |
| Feb 10, 2022 |
180.48 |
| Feb 9, 2022 |
182.89 |
| Feb 8, 2022 |
185.29 |
| Feb 7, 2022 |
187.18 |
| Feb 4, 2022 |
189.41 |
| Feb 3, 2022 |
191.19 |
| Feb 2, 2022 |
193.04 |
| Feb 1, 2022 |
194.96 |
| Jan 31, 2022 |
197.05 |
| Jan 28, 2022 |
199.13 |
| Jan 27, 2022 |
201.53 |
| Jan 26, 2022 |
204.36 |
| Jan 25, 2022 |
207.09 |
| Jan 24, 2022 |
209.61 |
| Jan 21, 2022 |
212.35 |
| Jan 20, 2022 |
215.49 |
| Jan 19, 2022 |
218.47 |
| Jan 18, 2022 |
221.29 |
| Jan 14, 2022 |
224.38 |
| Jan 13, 2022 |
227.50 |
| Jan 12, 2022 |
230.24 |
| Jan 11, 2022 |
233.32 |
| Jan 10, 2022 |
235.78 |
| Jan 7, 2022 |
238.61 |
| Jan 6, 2022 |
241.52 |
| Jan 5, 2022 |
245.05 |
| Jan 4, 2022 |
248.69 |
| Jan 3, 2022 |
251.88 |
| Dec 31, 2021 |
254.65 |
| Dec 30, 2021 |
257.65 |
| Dec 29, 2021 |
261.00 |
| Dec 28, 2021 |
263.60 |
| Dec 27, 2021 |
267.53 |
| Dec 23, 2021 |
271.18 |
| Dec 22, 2021 |
274.48 |
| Dec 21, 2021 |
278.06 |
| Dec 20, 2021 |
281.37 |
| Dec 17, 2021 |
284.47 |
| Dec 16, 2021 |
287.67 |
| Dec 15, 2021 |
291.09 |
| Dec 14, 2021 |
294.14 |
| Dec 13, 2021 |
297.08 |
| Dec 10, 2021 |
300.57 |
| Dec 9, 2021 |
303.92 |
| Dec 8, 2021 |
307.02 |
| Dec 7, 2021 |
309.84 |
| Dec 6, 2021 |
313.15 |
| Dec 3, 2021 |
316.73 |
| Dec 2, 2021 |
320.88 |
| Dec 1, 2021 |
324.09 |
| Nov 30, 2021 |
326.65 |
| Nov 29, 2021 |
329.02 |
| Nov 26, 2021 |
332.56 |
| Nov 24, 2021 |
337.23 |
| Nov 23, 2021 |
340.85 |
| Nov 22, 2021 |
344.83 |
| Nov 19, 2021 |
349.48 |
| Nov 18, 2021 |
353.65 |
| Nov 17, 2021 |
357.71 |
| Nov 16, 2021 |
361.71 |
| Nov 15, 2021 |
365.74 |
| Nov 12, 2021 |
369.35 |
| Nov 11, 2021 |
375.11 |
| Nov 10, 2021 |
382.81 |
| Nov 9, 2021 |
388.98 |
| Nov 8, 2021 |
393.43 |
| Nov 5, 2021 |
398.41 |
| Nov 4, 2021 |
403.16 |
| Nov 3, 2021 |
407.83 |
| Nov 2, 2021 |
408.35 |
| Nov 1, 2021 |
407.31 |
| Oct 29, 2021 |
405.96 |
| Oct 28, 2021 |
404.83 |
| Oct 27, 2021 |
403.83 |
| Oct 26, 2021 |
402.76 |
| Oct 25, 2021 |
401.67 |
| Oct 22, 2021 |
400.70 |
| Oct 21, 2021 |
400.16 |
| Oct 20, 2021 |
400.11 |
| Oct 19, 2021 |
400.26 |
| Oct 18, 2021 |
399.38 |
| Oct 15, 2021 |
397.87 |
| Oct 14, 2021 |
396.80 |
| Oct 13, 2021 |
395.30 |
| Oct 12, 2021 |
394.49 |
| Oct 11, 2021 |
394.99 |
| Oct 8, 2021 |
394.80 |
| Oct 7, 2021 |
394.31 |
| Oct 6, 2021 |
393.46 |
| Oct 5, 2021 |
392.01 |
| Oct 4, 2021 |
391.88 |
| Oct 1, 2021 |
390.88 |
| Sep 30, 2021 |
389.78 |
| Sep 29, 2021 |
389.35 |
| Sep 28, 2021 |
388.41 |
| Sep 27, 2021 |
388.26 |
| Sep 24, 2021 |
388.36 |
| Sep 23, 2021 |
388.26 |
| Sep 22, 2021 |
387.06 |
| Sep 21, 2021 |
387.40 |
| Sep 20, 2021 |
389.66 |
| Sep 17, 2021 |
392.38 |
| Sep 16, 2021 |
395.47 |
| Sep 15, 2021 |
398.47 |
| Sep 14, 2021 |
403.83 |
| Sep 13, 2021 |
410.37 |
| Sep 10, 2021 |
416.82 |
| Sep 9, 2021 |
424.46 |
| Sep 8, 2021 |
432.18 |
| Sep 7, 2021 |
439.98 |
| Sep 3, 2021 |
447.36 |
| Sep 2, 2021 |
455.06 |
| Sep 1, 2021 |
460.64 |
| Aug 31, 2021 |
464.06 |
| Aug 30, 2021 |
469.79 |
| Aug 27, 2021 |
476.76 |
| Aug 26, 2021 |
482.82 |
| Aug 25, 2021 |
489.92 |
| Aug 24, 2021 |
496.95 |
| Aug 23, 2021 |
509.33 |
| Aug 20, 2021 |
524.33 |
| Aug 19, 2021 |
538.04 |
| Aug 18, 2021 |
555.07 |
| Aug 17, 2021 |
568.21 |
| Aug 16, 2021 |
582.53 |
| Aug 13, 2021 |
594.59 |
| Aug 12, 2021 |
606.62 |
| Aug 11, 2021 |
618.89 |
| Aug 10, 2021 |
633.25 |
| Aug 9, 2021 |
643.19 |
| Aug 6, 2021 |
654.12 |
| Aug 5, 2021 |
667.13 |
| Aug 4, 2021 |
676.14 |
| Aug 3, 2021 |
685.70 |
| Aug 2, 2021 |
696.09 |
| Jul 30, 2021 |
708.03 |
| Jul 29, 2021 |
720.75 |
| Jul 28, 2021 |
735.76 |
| Jul 27, 2021 |
751.43 |
| Jul 26, 2021 |
767.13 |
| Jul 23, 2021 |
780.41 |
| Jul 22, 2021 |
796.10 |
| Jul 21, 2021 |
811.70 |
| Jul 20, 2021 |
826.52 |
| Jul 19, 2021 |
844.11 |
| Jul 16, 2021 |
861.03 |
| Jul 15, 2021 |
880.79 |
| Jul 14, 2021 |
903.87 |
| Jul 13, 2021 |
926.00 |
| Jul 12, 2021 |
950.28 |
| Jul 9, 2021 |
979.84 |
| Jul 8, 2021 |
1,001.14 |
| Jul 7, 2021 |
1,021.08 |
| Jul 6, 2021 |
1,039.80 |
| Jul 2, 2021 |
1,058.73 |
| Jul 1, 2021 |
1,067.60 |
| Jun 30, 2021 |
1,072.34 |
| Jun 29, 2021 |
1,074.76 |
| Jun 28, 2021 |
1,075.73 |
| Jun 25, 2021 |
1,079.89 |
| Jun 24, 2021 |
1,085.47 |
| Jun 23, 2021 |
1,095.22 |
| Jun 22, 2021 |
1,102.31 |
| Jun 21, 2021 |
1,112.30 |
| Jun 18, 2021 |
1,127.90 |
| Jun 17, 2021 |
1,143.92 |
| Jun 16, 2021 |
1,163.49 |
| Jun 15, 2021 |
1,184.55 |
| Jun 14, 2021 |
1,204.45 |
| Jun 11, 2021 |
1,218.53 |
| Jun 10, 2021 |
1,232.03 |
| Jun 9, 2021 |
1,247.19 |
| Jun 8, 2021 |
1,255.76 |
| Jun 7, 2021 |
1,276.94 |
| Jun 4, 2021 |
1,296.91 |
| Jun 3, 2021 |
1,315.71 |
| Jun 2, 2021 |
1,351.31 |
| Jun 1, 2021 |
1,381.51 |
| May 28, 2021 |
1,389.94 |
| May 27, 2021 |
1,402.86 |
| May 26, 2021 |
1,407.75 |
| May 25, 2021 |
1,394.43 |
| May 24, 2021 |
1,387.14 |
| May 21, 2021 |
1,375.18 |
| May 20, 2021 |
1,361.74 |
| May 19, 2021 |
1,344.47 |
| May 18, 2021 |
1,327.69 |
| May 17, 2021 |
1,308.91 |
| May 14, 2021 |
1,289.51 |
| May 13, 2021 |
1,270.50 |
| May 12, 2021 |
1,253.15 |
| May 11, 2021 |
1,234.77 |
| May 10, 2021 |
1,215.93 |
| May 7, 2021 |
1,197.08 |
| May 6, 2021 |
1,176.16 |
| May 5, 2021 |
1,154.94 |
| May 4, 2021 |
1,129.98 |
| May 3, 2021 |
1,102.68 |
| Apr 30, 2021 |
1,077.13 |
| Apr 29, 2021 |
1,048.92 |
| Apr 28, 2021 |
1,013.03 |
| Apr 27, 2021 |
984.81 |
| Apr 26, 2021 |
956.39 |
| Apr 23, 2021 |
928.15 |
| Apr 22, 2021 |
897.92 |
| Apr 21, 2021 |
876.80 |
| Apr 20, 2021 |
859.33 |
| Apr 19, 2021 |
843.51 |
| Apr 16, 2021 |
827.74 |
| Apr 15, 2021 |
809.21 |
| Apr 14, 2021 |
789.59 |
| Apr 13, 2021 |
765.17 |
| Apr 12, 2021 |
743.47 |
| Apr 9, 2021 |
718.89 |
| Apr 8, 2021 |
687.77 |
| Apr 7, 2021 |
656.17 |
| Apr 6, 2021 |
621.20 |
| Apr 5, 2021 |
584.10 |
| Apr 1, 2021 |
547.87 |
| Mar 31, 2021 |
516.14 |
| Mar 30, 2021 |
483.96 |
| Mar 29, 2021 |
451.65 |
| Mar 26, 2021 |
423.03 |
| Mar 25, 2021 |
385.69 |
| Mar 24, 2021 |
347.98 |
| Mar 23, 2021 |
312.79 |
| Mar 22, 2021 |
260.75 |
| Mar 19, 2021 |
213.17 |
| Mar 18, 2021 |
184.90 |
| Mar 17, 2021 |
156.24 |
| Mar 16, 2021 |
134.96 |
| Mar 15, 2021 |
130.45 |
| Mar 12, 2021 |
123.51 |
| Mar 11, 2021 |
121.04 |
| Mar 10, 2021 |
118.76 |
| Mar 9, 2021 |
117.80 |
| Mar 8, 2021 |
116.99 |
| Mar 5, 2021 |
116.45 |
| Mar 4, 2021 |
115.66 |
| Mar 3, 2021 |
115.46 |
| Mar 2, 2021 |
114.73 |
| Mar 1, 2021 |
112.74 |
| Feb 26, 2021 |
110.73 |
| Feb 25, 2021 |
108.92 |
| Feb 24, 2021 |
107.12 |
| Feb 23, 2021 |
105.53 |
| Feb 22, 2021 |
104.12 |
| Feb 19, 2021 |
102.17 |
| Feb 18, 2021 |
100.12 |
| Feb 17, 2021 |
97.46 |
| Feb 16, 2021 |
95.67 |
| Feb 12, 2021 |
93.61 |
| Feb 11, 2021 |
91.49 |
| Feb 10, 2021 |
89.74 |
| Feb 9, 2021 |
88.13 |
| Feb 8, 2021 |
86.18 |
| Feb 5, 2021 |
84.38 |
| Feb 4, 2021 |
82.05 |
| Feb 3, 2021 |
80.92 |
| Feb 2, 2021 |
79.62 |
| Feb 1, 2021 |
78.28 |
| Jan 29, 2021 |
77.34 |
| Jan 28, 2021 |
76.47 |
| Jan 27, 2021 |
75.79 |
| Jan 26, 2021 |
75.12 |
| Jan 25, 2021 |
74.46 |
| Jan 22, 2021 |
73.85 |
| Jan 21, 2021 |
73.14 |
| Jan 20, 2021 |
72.52 |
| Jan 19, 2021 |
72.07 |
| Jan 15, 2021 |
71.29 |
| Jan 14, 2021 |
70.53 |
| Jan 13, 2021 |
69.69 |
| Jan 12, 2021 |
68.55 |
| Jan 11, 2021 |
67.79 |
| Jan 8, 2021 |
67.28 |
| Jan 7, 2021 |
66.74 |
| Jan 6, 2021 |
66.43 |
| Jan 5, 2021 |
66.43 |
| Jan 4, 2021 |
66.41 |
| Dec 31, 2020 |
66.58 |
| Dec 30, 2020 |
66.55 |
| Dec 29, 2020 |
66.57 |
| Dec 28, 2020 |
66.25 |
| Dec 24, 2020 |
65.96 |
| Dec 23, 2020 |
65.25 |
| Dec 22, 2020 |
64.28 |
| Dec 21, 2020 |
63.09 |
| Dec 18, 2020 |
62.39 |
| Dec 17, 2020 |
61.15 |
| Dec 16, 2020 |
60.03 |
| Dec 15, 2020 |
59.75 |
| Dec 14, 2020 |
59.53 |
| Dec 11, 2020 |
59.24 |
| Dec 10, 2020 |
58.81 |
| Dec 9, 2020 |
58.20 |
| Dec 8, 2020 |
57.72 |
| Dec 7, 2020 |
57.25 |
| Dec 4, 2020 |
56.60 |
| Dec 3, 2020 |
56.03 |
| Dec 2, 2020 |
55.39 |
| Dec 1, 2020 |
55.02 |
| Nov 30, 2020 |
54.63 |
| Nov 27, 2020 |
54.40 |
| Nov 25, 2020 |
54.07 |
| Nov 24, 2020 |
53.86 |
| Nov 23, 2020 |
53.46 |
| Nov 20, 2020 |
53.38 |
| Nov 19, 2020 |
53.24 |
| Nov 18, 2020 |
53.03 |
| Nov 17, 2020 |
52.72 |
| Nov 16, 2020 |
52.55 |
| Nov 13, 2020 |
52.22 |
| Nov 12, 2020 |
52.02 |
| Nov 11, 2020 |
51.87 |
| Nov 10, 2020 |
51.75 |
| Nov 9, 2020 |
51.53 |
| Nov 6, 2020 |
51.25 |
| Nov 5, 2020 |
51.15 |
| Nov 4, 2020 |
50.89 |
| Nov 3, 2020 |
50.88 |
| Nov 2, 2020 |
50.79 |
| Oct 30, 2020 |
50.67 |
| Oct 29, 2020 |
50.54 |
| Oct 28, 2020 |
50.38 |
| Oct 27, 2020 |
50.12 |
| Oct 26, 2020 |
49.81 |
| Oct 23, 2020 |
49.58 |
| Oct 22, 2020 |
49.10 |
| Oct 21, 2020 |
48.67 |
| Oct 20, 2020 |
48.07 |
| Oct 19, 2020 |
47.56 |
| Oct 16, 2020 |
46.97 |
| Oct 15, 2020 |
46.52 |
| Oct 14, 2020 |
46.07 |
| Oct 13, 2020 |
45.92 |
| Oct 9, 2020 |
45.71 |
| Oct 8, 2020 |
45.74 |
| Oct 7, 2020 |
45.65 |
| Oct 6, 2020 |
45.57 |
| Oct 5, 2020 |
45.53 |
| Oct 2, 2020 |
45.55 |
| Oct 1, 2020 |
45.51 |
| Sep 30, 2020 |
45.52 |
| Sep 29, 2020 |
45.67 |
| Sep 28, 2020 |
45.95 |
| Sep 25, 2020 |
46.18 |
| Sep 24, 2020 |
46.36 |
| Sep 23, 2020 |
46.64 |
| Sep 22, 2020 |
46.92 |
| Sep 21, 2020 |
47.29 |
| Sep 17, 2020 |
47.46 |
| Sep 16, 2020 |
47.60 |
| Sep 15, 2020 |
47.73 |
| Sep 11, 2020 |
47.94 |
| Sep 9, 2020 |
48.14 |
| Sep 8, 2020 |
48.58 |
| Sep 4, 2020 |
49.04 |
| Sep 3, 2020 |
49.47 |
| Sep 2, 2020 |
49.96 |
| Sep 1, 2020 |
50.49 |
| Aug 31, 2020 |
50.88 |
| Aug 28, 2020 |
51.26 |
| Aug 27, 2020 |
51.61 |
| Aug 26, 2020 |
51.87 |
| Aug 25, 2020 |
52.08 |
| Aug 24, 2020 |
52.50 |
| Aug 21, 2020 |
53.05 |
| Aug 20, 2020 |
53.67 |
| Aug 19, 2020 |
53.96 |
| Aug 18, 2020 |
54.33 |
| Aug 17, 2020 |
54.84 |
| Aug 14, 2020 |
55.36 |
| Aug 13, 2020 |
55.85 |
| Aug 12, 2020 |
56.35 |
| Aug 11, 2020 |
56.94 |
| Aug 10, 2020 |
57.43 |
| Aug 7, 2020 |
57.89 |
| Aug 6, 2020 |
58.28 |
| Aug 5, 2020 |
58.61 |
| Aug 4, 2020 |
59.10 |
| Aug 3, 2020 |
59.56 |
| Jul 31, 2020 |
60.19 |
| Jul 30, 2020 |
60.87 |
| Jul 29, 2020 |
61.59 |
| Jul 28, 2020 |
62.41 |
| Jul 27, 2020 |
63.28 |
| Jul 24, 2020 |
64.07 |
| Jul 23, 2020 |
64.90 |
| Jul 22, 2020 |
65.63 |
| Jul 21, 2020 |
66.21 |
| Jul 20, 2020 |
66.85 |
| Jul 17, 2020 |
67.50 |
| Jul 16, 2020 |
68.31 |
| Jul 15, 2020 |
68.84 |
| Jul 14, 2020 |
69.25 |
| Jul 13, 2020 |
69.66 |
| Jul 10, 2020 |
70.08 |
| Jul 9, 2020 |
70.43 |
| Jul 8, 2020 |
70.64 |
| Jul 7, 2020 |
70.70 |
| Jul 2, 2020 |
71.02 |
| Jul 1, 2020 |
71.40 |
| Jun 30, 2020 |
71.73 |
| Jun 29, 2020 |
71.98 |
| Jun 26, 2020 |
72.15 |
| Jun 25, 2020 |
72.24 |
| Jun 24, 2020 |
72.21 |
| Jun 23, 2020 |
72.25 |
| Jun 22, 2020 |
72.24 |
| Jun 19, 2020 |
72.23 |
| Jun 18, 2020 |
72.19 |
| Jun 17, 2020 |
72.11 |
| Jun 16, 2020 |
72.00 |
| Jun 15, 2020 |
71.87 |
| Jun 12, 2020 |
71.72 |
| Jun 11, 2020 |
71.39 |
| Jun 10, 2020 |
71.00 |
| Jun 9, 2020 |
70.37 |
| Jun 8, 2020 |
70.01 |
| Jun 5, 2020 |
69.54 |
| Jun 4, 2020 |
68.90 |
| Jun 3, 2020 |
68.31 |
| Jun 2, 2020 |
67.86 |
| Jun 1, 2020 |
67.42 |
| May 29, 2020 |
67.02 |
| May 28, 2020 |
66.77 |
| May 27, 2020 |
66.57 |
| May 26, 2020 |
66.63 |
| May 22, 2020 |
66.83 |
| May 21, 2020 |
66.82 |
| May 19, 2020 |
66.79 |
| May 15, 2020 |
66.78 |
| May 14, 2020 |
66.78 |
| May 13, 2020 |
66.62 |
| May 12, 2020 |
66.27 |
| May 11, 2020 |
65.65 |
| May 8, 2020 |
65.04 |
| May 7, 2020 |
64.55 |
| May 6, 2020 |
64.07 |
| May 5, 2020 |
63.92 |
| May 4, 2020 |
63.71 |
| May 1, 2020 |
63.50 |
| Apr 30, 2020 |
63.06 |
| Apr 29, 2020 |
62.87 |
| Apr 28, 2020 |
62.77 |
| Apr 27, 2020 |
62.50 |
| Apr 23, 2020 |
62.41 |
| Apr 22, 2020 |
62.35 |
| Apr 21, 2020 |
62.16 |
| Apr 20, 2020 |
62.08 |
| Apr 17, 2020 |
61.88 |
| Apr 16, 2020 |
62.26 |
| Apr 15, 2020 |
62.74 |
| Apr 14, 2020 |
62.78 |
| Apr 13, 2020 |
62.76 |
| Apr 9, 2020 |
62.46 |
| Apr 8, 2020 |
62.20 |
| Apr 7, 2020 |
61.72 |
| Apr 6, 2020 |
61.41 |
| Apr 3, 2020 |
61.04 |
| Apr 2, 2020 |
60.68 |
| Apr 1, 2020 |
60.18 |
| Mar 31, 2020 |
59.68 |
| Mar 30, 2020 |
59.17 |
| Mar 27, 2020 |
58.68 |
| Mar 26, 2020 |
58.25 |
| Mar 25, 2020 |
57.86 |
| Mar 24, 2020 |
57.64 |
| Mar 23, 2020 |
57.34 |
| Mar 20, 2020 |
57.02 |
| Mar 19, 2020 |
56.76 |
| Mar 18, 2020 |
56.43 |
| Mar 17, 2020 |
56.00 |
| Mar 16, 2020 |
55.56 |
| Mar 13, 2020 |
55.07 |
| Mar 12, 2020 |
54.44 |
| Mar 11, 2020 |
53.72 |
| Mar 10, 2020 |
52.77 |
| Mar 9, 2020 |
51.75 |
| Mar 6, 2020 |
50.82 |
| Mar 5, 2020 |
49.90 |
| Mar 4, 2020 |
48.83 |
| Mar 3, 2020 |
47.81 |
| Mar 2, 2020 |
46.81 |
| Feb 28, 2020 |
45.91 |
| Feb 27, 2020 |
45.31 |
| Feb 26, 2020 |
44.54 |
| Feb 25, 2020 |
43.74 |
| Feb 24, 2020 |
43.06 |
| Feb 21, 2020 |
42.13 |
| Feb 20, 2020 |
41.20 |
| Feb 19, 2020 |
40.26 |
| Feb 18, 2020 |
39.34 |
| Feb 14, 2020 |
38.50 |
| Feb 13, 2020 |
37.63 |
| Feb 12, 2020 |
36.99 |
| Feb 11, 2020 |
36.17 |
| Feb 10, 2020 |
35.30 |
| Feb 7, 2020 |
34.66 |
| Feb 6, 2020 |
34.01 |
| Feb 5, 2020 |
33.38 |
| Feb 4, 2020 |
32.11 |
| Feb 3, 2020 |
30.80 |
| Jan 31, 2020 |
29.98 |
| Jan 30, 2020 |
29.27 |
| Jan 29, 2020 |
28.73 |
| Jan 28, 2020 |
28.25 |
| Jan 27, 2020 |
27.96 |
| Jan 24, 2020 |
27.47 |
| Jan 23, 2020 |
27.02 |
| Jan 22, 2020 |
26.65 |
| Jan 21, 2020 |
26.44 |
| Jan 17, 2020 |
26.26 |
| Jan 16, 2020 |
26.06 |
| Jan 15, 2020 |
25.90 |
| Jan 14, 2020 |
25.66 |
| Jan 13, 2020 |
25.48 |
| Jan 10, 2020 |
25.28 |
| Jan 9, 2020 |
25.14 |
| Jan 8, 2020 |
25.09 |
| Jan 7, 2020 |
25.09 |
| Jan 6, 2020 |
25.21 |
| Jan 3, 2020 |
25.27 |
| Jan 2, 2020 |
25.37 |
| Dec 31, 2019 |
25.54 |
| Dec 30, 2019 |
25.70 |
| Dec 27, 2019 |
25.87 |
| Dec 26, 2019 |
25.97 |
| Dec 24, 2019 |
26.06 |
| Dec 23, 2019 |
26.15 |
| Dec 20, 2019 |
26.20 |
| Dec 19, 2019 |
26.28 |
| Dec 18, 2019 |
26.31 |
| Dec 17, 2019 |
26.36 |
| Dec 16, 2019 |
26.37 |
| Dec 13, 2019 |
26.38 |
| Dec 12, 2019 |
26.47 |
| Dec 11, 2019 |
26.51 |
| Dec 9, 2019 |
26.54 |
| Dec 5, 2019 |
26.59 |
| Dec 4, 2019 |
26.65 |
| Dec 3, 2019 |
26.72 |
| Dec 2, 2019 |
26.78 |
| Nov 29, 2019 |
26.84 |
| Nov 27, 2019 |
26.84 |
| Nov 26, 2019 |
26.74 |
| Nov 25, 2019 |
26.66 |
| Nov 22, 2019 |
26.65 |
| Nov 21, 2019 |
26.58 |
| Nov 20, 2019 |
26.51 |
| Nov 18, 2019 |
26.41 |
| Nov 15, 2019 |
26.31 |
| Nov 14, 2019 |
26.20 |
| Nov 13, 2019 |
26.12 |
| Nov 11, 2019 |
26.00 |
| Nov 8, 2019 |
25.96 |
| Nov 7, 2019 |
25.84 |
| Nov 6, 2019 |
25.72 |
| Nov 5, 2019 |
25.65 |
| Nov 4, 2019 |
25.63 |
| Nov 1, 2019 |
25.58 |
| Oct 31, 2019 |
25.43 |
| Oct 30, 2019 |
25.34 |
| Oct 29, 2019 |
25.29 |
| Oct 28, 2019 |
25.26 |
| Oct 25, 2019 |
25.27 |
| Oct 24, 2019 |
25.24 |
| Oct 23, 2019 |
25.19 |
| Oct 22, 2019 |
25.22 |
| Oct 21, 2019 |
25.26 |
| Oct 18, 2019 |
25.35 |
| Oct 17, 2019 |
25.34 |
| Oct 16, 2019 |
25.28 |
| Oct 15, 2019 |
25.28 |
| Oct 14, 2019 |
25.15 |
| Oct 11, 2019 |
25.04 |
| Oct 10, 2019 |
25.04 |
| Oct 8, 2019 |
25.15 |
| Oct 3, 2019 |
25.35 |
| Oct 2, 2019 |
25.52 |
| Oct 1, 2019 |
25.70 |
| Sep 30, 2019 |
25.88 |
| Sep 27, 2019 |
26.04 |
| Sep 26, 2019 |
26.23 |
| Sep 25, 2019 |
26.39 |
| Sep 24, 2019 |
26.57 |
| Sep 23, 2019 |
26.70 |
| Sep 20, 2019 |
26.82 |
| Sep 19, 2019 |
26.96 |
| Sep 18, 2019 |
27.11 |
| Sep 17, 2019 |
27.25 |
| Sep 16, 2019 |
27.49 |
| Sep 13, 2019 |
27.67 |
| Sep 12, 2019 |
27.78 |
| Sep 10, 2019 |
28.02 |
| Sep 9, 2019 |
28.27 |
| Sep 6, 2019 |
28.41 |
| Sep 5, 2019 |
28.52 |
| Sep 4, 2019 |
28.66 |
| Sep 3, 2019 |
28.80 |
| Aug 28, 2019 |
29.01 |
| Aug 27, 2019 |
29.28 |
| Aug 26, 2019 |
29.51 |
| Aug 23, 2019 |
29.71 |
| Aug 21, 2019 |
29.90 |
| Aug 19, 2019 |
30.08 |
| Aug 16, 2019 |
30.33 |
| Aug 15, 2019 |
30.58 |
| Aug 14, 2019 |
30.82 |
| Aug 13, 2019 |
31.05 |
| Aug 12, 2019 |
31.43 |
| Aug 9, 2019 |
31.81 |
| Aug 8, 2019 |
32.16 |
| Aug 7, 2019 |
32.48 |
| Aug 6, 2019 |
32.81 |
| Aug 5, 2019 |
33.09 |
| Aug 2, 2019 |
33.37 |
| Aug 1, 2019 |
33.61 |
| Jul 31, 2019 |
33.86 |
| Jul 30, 2019 |
34.03 |
| Jul 29, 2019 |
34.17 |
| Jul 24, 2019 |
34.30 |
| Jul 23, 2019 |
34.57 |
| Jul 19, 2019 |
34.85 |
| Jul 18, 2019 |
35.19 |
| Jul 16, 2019 |
35.48 |
| Jul 15, 2019 |
35.72 |
| Jul 12, 2019 |
35.99 |
| Jul 9, 2019 |
36.19 |
| Jul 8, 2019 |
36.39 |
| Jul 5, 2019 |
36.46 |
| Jul 3, 2019 |
36.58 |
| Jul 2, 2019 |
36.63 |
| Jul 1, 2019 |
36.66 |
| Jun 28, 2019 |
36.83 |
| Jun 27, 2019 |
36.97 |
| Jun 26, 2019 |
37.10 |
| Jun 25, 2019 |
37.30 |
| Jun 24, 2019 |
37.25 |
| Jun 21, 2019 |
37.27 |
| Jun 20, 2019 |
37.24 |
| Jun 19, 2019 |
37.07 |
| Jun 18, 2019 |
37.06 |
| Jun 17, 2019 |
37.17 |
| Jun 14, 2019 |
37.04 |
| Jun 13, 2019 |
36.91 |
| Jun 12, 2019 |
36.92 |
| Jun 11, 2019 |
36.96 |
| Jun 10, 2019 |
37.01 |
| Jun 7, 2019 |
37.11 |
| Jun 5, 2019 |
37.14 |
| Jun 3, 2019 |
37.16 |
| May 31, 2019 |
37.34 |
| May 30, 2019 |
37.47 |
| May 29, 2019 |
37.57 |
| May 28, 2019 |
37.58 |
| May 23, 2019 |
37.62 |
| May 21, 2019 |
37.64 |
| May 20, 2019 |
37.75 |
| May 16, 2019 |
37.77 |
| May 10, 2019 |
37.60 |
| May 9, 2019 |
37.57 |
| May 8, 2019 |
37.49 |
| May 3, 2019 |
37.43 |
| May 1, 2019 |
37.32 |
| Apr 30, 2019 |
37.18 |
| Apr 25, 2019 |
37.14 |
| Apr 24, 2019 |
37.18 |
| Apr 23, 2019 |
37.04 |
| Apr 22, 2019 |
36.92 |
| Apr 18, 2019 |
36.76 |
| Apr 17, 2019 |
36.63 |
| Apr 16, 2019 |
36.49 |
| Apr 15, 2019 |
36.30 |
| Apr 12, 2019 |
36.12 |
| Apr 11, 2019 |
35.90 |
| Apr 10, 2019 |
35.75 |
| Apr 9, 2019 |
35.47 |
| Apr 8, 2019 |
35.11 |
| Apr 5, 2019 |
34.78 |
| Apr 4, 2019 |
34.73 |
| Apr 3, 2019 |
34.60 |
| Apr 2, 2019 |
34.52 |
| Apr 1, 2019 |
34.42 |
| Mar 29, 2019 |
34.22 |
| Mar 28, 2019 |
34.07 |
| Mar 27, 2019 |
33.93 |
| Mar 26, 2019 |
33.71 |
| Mar 25, 2019 |
33.66 |
| Mar 22, 2019 |
33.53 |
| Mar 21, 2019 |
33.44 |
| Mar 20, 2019 |
33.36 |
| Mar 19, 2019 |
33.25 |
| Mar 18, 2019 |
33.14 |
| Mar 15, 2019 |
33.20 |
| Mar 14, 2019 |
33.27 |
| Mar 13, 2019 |
33.27 |
| Mar 12, 2019 |
33.28 |
| Mar 11, 2019 |
33.33 |
| Mar 8, 2019 |
33.44 |
| Mar 7, 2019 |
33.51 |
| Mar 6, 2019 |
33.56 |
| Mar 5, 2019 |
33.52 |
| Mar 1, 2019 |
33.41 |
| Feb 28, 2019 |
33.37 |
| Feb 27, 2019 |
33.39 |
| Feb 26, 2019 |
33.47 |
| Feb 25, 2019 |
33.60 |
| Feb 20, 2019 |
33.67 |
| Feb 19, 2019 |
33.74 |
| Feb 12, 2019 |
33.89 |
| Feb 11, 2019 |
33.99 |
| Feb 7, 2019 |
34.11 |
| Feb 6, 2019 |
34.26 |
| Feb 5, 2019 |
34.40 |
| Feb 4, 2019 |
34.61 |
| Feb 1, 2019 |
34.64 |
| Jan 31, 2019 |
34.63 |
| Jan 30, 2019 |
34.69 |
| Jan 28, 2019 |
34.80 |
| Jan 24, 2019 |
34.99 |
| Jan 23, 2019 |
35.16 |
| Jan 22, 2019 |
35.30 |
| Jan 18, 2019 |
35.39 |
| Jan 17, 2019 |
35.62 |
| Jan 15, 2019 |
35.89 |
| Jan 9, 2019 |
36.11 |
| Jan 8, 2019 |
36.33 |
| Jan 7, 2019 |
36.55 |
| Jan 2, 2019 |
36.75 |
| Dec 31, 2018 |
36.72 |
| Dec 28, 2018 |
36.74 |
| Dec 27, 2018 |
36.72 |
| Dec 26, 2018 |
36.78 |
| Dec 24, 2018 |
36.84 |
| Dec 21, 2018 |
36.91 |
| Dec 20, 2018 |
36.96 |
| Dec 19, 2018 |
37.10 |
| Dec 18, 2018 |
37.38 |
| Dec 17, 2018 |
37.73 |
| Dec 14, 2018 |
38.01 |
| Dec 13, 2018 |
38.31 |
| Dec 12, 2018 |
38.61 |
| Dec 11, 2018 |
38.92 |
| Dec 10, 2018 |
39.27 |
| Dec 7, 2018 |
39.71 |
| Dec 6, 2018 |
39.97 |
| Dec 4, 2018 |
40.23 |
| Dec 3, 2018 |
40.43 |
| Nov 29, 2018 |
40.59 |
| Nov 27, 2018 |
40.80 |
| Nov 26, 2018 |
40.97 |
| Nov 23, 2018 |
41.17 |
| Nov 21, 2018 |
41.27 |
| Nov 20, 2018 |
41.39 |
| Nov 19, 2018 |
41.51 |
| Nov 16, 2018 |
41.53 |
| Nov 15, 2018 |
41.50 |
| Nov 14, 2018 |
41.45 |
| Nov 13, 2018 |
41.45 |
| Nov 12, 2018 |
41.51 |
| Nov 9, 2018 |
41.58 |
| Nov 8, 2018 |
41.64 |
| Nov 7, 2018 |
41.69 |
| Nov 6, 2018 |
41.77 |
| Nov 2, 2018 |
41.82 |
| Nov 1, 2018 |
41.99 |
| Oct 31, 2018 |
42.19 |
| Oct 30, 2018 |
42.35 |
| Oct 29, 2018 |
42.54 |
| Oct 26, 2018 |
42.71 |
| Oct 25, 2018 |
42.97 |
| Oct 24, 2018 |
43.18 |
| Oct 23, 2018 |
43.48 |
| Oct 22, 2018 |
43.94 |
| Oct 19, 2018 |
44.14 |
| Oct 18, 2018 |
44.22 |
| Oct 17, 2018 |
44.42 |
| Oct 16, 2018 |
44.65 |
| Oct 15, 2018 |
44.97 |
| Oct 12, 2018 |
45.50 |
| Oct 11, 2018 |
46.07 |
| Oct 10, 2018 |
46.68 |
| Oct 9, 2018 |
47.32 |
| Oct 8, 2018 |
47.98 |
| Oct 5, 2018 |
48.61 |
| Oct 4, 2018 |
49.27 |
| Oct 3, 2018 |
49.84 |
| Oct 2, 2018 |
50.28 |
| Oct 1, 2018 |
50.70 |
| Sep 28, 2018 |
51.19 |
| Sep 27, 2018 |
51.75 |
| Sep 26, 2018 |
52.18 |
| Sep 25, 2018 |
52.66 |
| Sep 24, 2018 |
53.12 |
| Sep 21, 2018 |
53.55 |
| Sep 20, 2018 |
54.15 |
| Sep 19, 2018 |
54.93 |
| Sep 18, 2018 |
55.43 |
| Sep 17, 2018 |
55.81 |
| Sep 14, 2018 |
56.20 |
| Sep 13, 2018 |
56.65 |
| Sep 12, 2018 |
57.16 |
| Sep 11, 2018 |
57.75 |
| Sep 10, 2018 |
58.67 |
| Sep 7, 2018 |
59.13 |
| Sep 6, 2018 |
59.99 |
| Sep 5, 2018 |
61.01 |
| Sep 4, 2018 |
62.03 |
| Aug 31, 2018 |
63.24 |
| Aug 30, 2018 |
64.45 |
| Aug 29, 2018 |
65.60 |
| Aug 28, 2018 |
66.82 |
| Aug 27, 2018 |
68.12 |
| Aug 24, 2018 |
69.32 |
| Aug 23, 2018 |
70.45 |
| Aug 22, 2018 |
71.61 |
| Aug 21, 2018 |
72.65 |
| Aug 20, 2018 |
73.87 |
| Aug 17, 2018 |
75.24 |
| Aug 16, 2018 |
76.29 |
| Aug 15, 2018 |
77.27 |
| Aug 14, 2018 |
78.46 |
| Aug 13, 2018 |
79.58 |
| Aug 10, 2018 |
80.56 |
| Aug 9, 2018 |
81.73 |
| Aug 8, 2018 |
83.10 |
| Aug 7, 2018 |
84.38 |
| Aug 6, 2018 |
85.66 |
| Aug 3, 2018 |
86.80 |
| Aug 2, 2018 |
87.90 |
| Aug 1, 2018 |
88.83 |
| Jul 31, 2018 |
89.63 |
| Jul 30, 2018 |
90.45 |
| Jul 27, 2018 |
91.11 |
| Jul 26, 2018 |
91.77 |
| Jul 25, 2018 |
92.43 |
| Jul 24, 2018 |
93.10 |
| Jul 23, 2018 |
93.86 |
| Jul 20, 2018 |
94.55 |
| Jul 19, 2018 |
95.29 |
| Jul 18, 2018 |
95.95 |
| Jul 17, 2018 |
96.72 |
| Jul 16, 2018 |
97.26 |
| Jul 13, 2018 |
97.78 |
| Jul 12, 2018 |
98.36 |
| Jul 11, 2018 |
98.87 |
| Jul 10, 2018 |
99.21 |
| Jul 9, 2018 |
99.86 |
| Jul 6, 2018 |
100.65 |
| Jul 5, 2018 |
101.40 |
| Jul 3, 2018 |
102.14 |
| Jul 2, 2018 |
102.77 |
| Jun 29, 2018 |
103.58 |
| Jun 28, 2018 |
104.11 |
| Jun 27, 2018 |
104.91 |
| Jun 25, 2018 |
105.32 |
| Jun 21, 2018 |
105.57 |
| Jun 19, 2018 |
105.88 |
| Jun 13, 2018 |
105.97 |
| Jun 12, 2018 |
105.98 |
| Jun 11, 2018 |
105.98 |
| Jun 8, 2018 |
105.92 |
| Jun 7, 2018 |
105.75 |
| Jun 6, 2018 |
105.69 |
| Jun 5, 2018 |
105.66 |
| Jun 4, 2018 |
105.56 |
| Jun 1, 2018 |
105.56 |
| May 31, 2018 |
105.48 |
| May 29, 2018 |
105.17 |
| May 24, 2018 |
105.15 |
| May 22, 2018 |
105.11 |
| May 18, 2018 |
104.93 |
| May 16, 2018 |
104.77 |
| May 14, 2018 |
104.60 |
| May 11, 2018 |
104.36 |
| May 10, 2018 |
104.04 |
| May 9, 2018 |
103.74 |
| May 8, 2018 |
103.44 |
| May 7, 2018 |
103.23 |
| May 4, 2018 |
102.93 |
| May 3, 2018 |
102.92 |
| May 2, 2018 |
103.05 |
| May 1, 2018 |
103.20 |
| Apr 30, 2018 |
103.54 |
| Apr 27, 2018 |
103.78 |
| Apr 25, 2018 |
103.99 |
| Apr 24, 2018 |
104.26 |
| Apr 20, 2018 |
104.73 |
| Apr 19, 2018 |
105.27 |
| Apr 17, 2018 |
105.74 |
| Apr 16, 2018 |
106.04 |
| Apr 13, 2018 |
106.54 |
| Apr 12, 2018 |
107.02 |
| Apr 11, 2018 |
107.61 |
| Apr 9, 2018 |
108.19 |
| Apr 6, 2018 |
109.13 |
| Apr 5, 2018 |
110.02 |
| Apr 4, 2018 |
110.79 |
| Apr 3, 2018 |
111.51 |
| Mar 29, 2018 |
112.20 |
| Mar 28, 2018 |
112.69 |
| Mar 27, 2018 |
113.18 |
| Mar 26, 2018 |
113.91 |
| Mar 21, 2018 |
114.22 |
| Mar 20, 2018 |
114.86 |
| Mar 19, 2018 |
115.50 |
| Mar 16, 2018 |
116.03 |
| Mar 15, 2018 |
116.49 |
| Mar 14, 2018 |
117.06 |
| Mar 13, 2018 |
117.68 |
| Mar 12, 2018 |
118.44 |
| Mar 9, 2018 |
119.18 |
| Mar 8, 2018 |
120.10 |
| Mar 7, 2018 |
121.00 |
| Mar 6, 2018 |
121.87 |
| Mar 5, 2018 |
122.70 |
| Mar 2, 2018 |
123.66 |
| Mar 1, 2018 |
124.56 |
| Feb 28, 2018 |
125.50 |
| Feb 26, 2018 |
126.29 |
| Feb 23, 2018 |
127.28 |
| Feb 22, 2018 |
128.24 |
| Feb 21, 2018 |
129.20 |
| Feb 20, 2018 |
129.81 |
| Feb 16, 2018 |
130.54 |
| Feb 15, 2018 |
131.43 |
| Feb 14, 2018 |
132.42 |
| Feb 13, 2018 |
133.45 |
| Feb 9, 2018 |
134.71 |
| Feb 6, 2018 |
136.00 |
| Feb 5, 2018 |
136.82 |
| Feb 2, 2018 |
138.44 |
| Feb 1, 2018 |
140.21 |
| Jan 31, 2018 |
141.86 |
| Jan 30, 2018 |
143.60 |
| Jan 29, 2018 |
145.45 |
| Jan 26, 2018 |
147.34 |
| Jan 25, 2018 |
148.78 |
| Jan 24, 2018 |
149.69 |
| Jan 23, 2018 |
150.64 |
| Jan 22, 2018 |
151.22 |
| Jan 19, 2018 |
151.83 |
| Jan 18, 2018 |
152.74 |
| Jan 17, 2018 |
153.57 |
| Jan 16, 2018 |
154.09 |
| Jan 12, 2018 |
154.57 |
| Jan 9, 2018 |
155.03 |
| Jan 8, 2018 |
155.89 |
| Jan 5, 2018 |
156.63 |
| Jan 4, 2018 |
157.14 |
| Jan 3, 2018 |
157.71 |
| Jan 2, 2018 |
158.16 |
| Dec 29, 2017 |
158.31 |
| Dec 27, 2017 |
158.90 |
| Dec 22, 2017 |
158.86 |
| Dec 21, 2017 |
158.61 |
| Dec 20, 2017 |
158.43 |
| Dec 19, 2017 |
158.15 |
| Dec 18, 2017 |
157.78 |
| Dec 15, 2017 |
157.36 |
| Dec 14, 2017 |
157.21 |
| Dec 13, 2017 |
157.16 |
| Dec 12, 2017 |
156.71 |
| Dec 11, 2017 |
156.31 |
| Dec 8, 2017 |
156.18 |
| Dec 7, 2017 |
156.08 |
| Dec 6, 2017 |
155.89 |
| Dec 5, 2017 |
155.94 |
| Dec 4, 2017 |
155.99 |
| Dec 1, 2017 |
156.19 |
| Nov 30, 2017 |
156.20 |
| Nov 28, 2017 |
156.28 |
| Nov 27, 2017 |
156.35 |
| Nov 24, 2017 |
156.60 |
| Nov 22, 2017 |
156.89 |
| Nov 21, 2017 |
156.98 |
| Nov 20, 2017 |
156.95 |
| Nov 17, 2017 |
157.04 |
| Nov 16, 2017 |
156.79 |
| Nov 15, 2017 |
156.49 |
| Nov 14, 2017 |
156.73 |
| Nov 13, 2017 |
156.28 |
| Nov 9, 2017 |
155.47 |
| Nov 8, 2017 |
155.37 |
| Nov 7, 2017 |
155.15 |
| Nov 6, 2017 |
155.08 |
| Nov 3, 2017 |
154.40 |
| Nov 2, 2017 |
153.65 |
| Nov 1, 2017 |
153.60 |
| Oct 31, 2017 |
153.36 |
| Oct 30, 2017 |
153.48 |
| Oct 25, 2017 |
153.48 |
| Oct 24, 2017 |
153.46 |
| Oct 23, 2017 |
153.87 |
| Oct 20, 2017 |
154.57 |
| Oct 18, 2017 |
155.12 |
| Oct 17, 2017 |
155.48 |
| Oct 16, 2017 |
155.31 |
| Oct 13, 2017 |
155.52 |
| Oct 12, 2017 |
156.09 |
| Oct 11, 2017 |
156.83 |
| Oct 10, 2017 |
157.58 |
| Oct 9, 2017 |
158.23 |
| Oct 6, 2017 |
159.29 |
| Oct 5, 2017 |
161.43 |
| Oct 4, 2017 |
163.77 |
| Oct 3, 2017 |
165.97 |
| Oct 2, 2017 |
168.30 |
| Sep 29, 2017 |
170.73 |
| Sep 25, 2017 |
173.66 |
| Sep 22, 2017 |
176.25 |
| Sep 21, 2017 |
178.84 |
| Sep 20, 2017 |
181.54 |
| Sep 19, 2017 |
184.04 |
| Sep 18, 2017 |
186.47 |
| Sep 15, 2017 |
188.86 |
| Sep 14, 2017 |
191.35 |
| Sep 13, 2017 |
193.61 |
| Sep 12, 2017 |
195.87 |
| Sep 11, 2017 |
198.39 |
| Sep 8, 2017 |
201.06 |
| Sep 7, 2017 |
203.69 |
| Sep 6, 2017 |
206.33 |
| Sep 5, 2017 |
209.19 |
| Sep 1, 2017 |
212.14 |
| Aug 31, 2017 |
215.22 |
| Aug 30, 2017 |
218.22 |
| Aug 29, 2017 |
221.18 |
| Aug 28, 2017 |
223.82 |
| Aug 25, 2017 |
227.12 |
| Aug 23, 2017 |
230.07 |
| Aug 22, 2017 |
232.99 |
| Aug 18, 2017 |
236.28 |
| Aug 17, 2017 |
239.07 |
| Aug 9, 2017 |
242.18 |
| Aug 8, 2017 |
245.07 |
| Aug 7, 2017 |
248.55 |
| Aug 4, 2017 |
252.28 |
| Aug 3, 2017 |
255.81 |
| Aug 2, 2017 |
259.60 |
| Aug 1, 2017 |
263.46 |
| Jul 31, 2017 |
267.13 |
| Jul 27, 2017 |
270.82 |
| Jul 26, 2017 |
274.52 |
| Jul 25, 2017 |
277.81 |
| Jul 24, 2017 |
281.27 |
| Jul 20, 2017 |
285.19 |
| Jul 19, 2017 |
289.54 |
| Jul 18, 2017 |
293.67 |
| Jul 17, 2017 |
297.88 |
| Jul 14, 2017 |
302.01 |
| Jul 13, 2017 |
306.23 |
| Jul 12, 2017 |
310.52 |
| Jul 11, 2017 |
314.33 |
| Jul 10, 2017 |
317.51 |
| Jul 7, 2017 |
320.52 |
| Jul 6, 2017 |
323.12 |
| Jul 5, 2017 |
325.57 |
| Jul 3, 2017 |
327.73 |
| Jun 30, 2017 |
329.19 |
| Jun 29, 2017 |
331.21 |
| Jun 28, 2017 |
333.41 |
| Jun 27, 2017 |
335.70 |
| Jun 26, 2017 |
338.09 |
| Jun 23, 2017 |
340.40 |
| Jun 22, 2017 |
342.75 |
| Jun 21, 2017 |
345.07 |
| Jun 20, 2017 |
346.86 |
| Jun 19, 2017 |
348.64 |
| Jun 16, 2017 |
350.07 |
| Jun 15, 2017 |
351.44 |
| Jun 14, 2017 |
352.86 |
| Jun 13, 2017 |
354.66 |
| Jun 12, 2017 |
356.46 |
| Jun 9, 2017 |
358.48 |
| Jun 8, 2017 |
360.39 |
| Jun 7, 2017 |
363.92 |
| Jun 6, 2017 |
367.46 |
| Jun 5, 2017 |
371.74 |
| Jun 2, 2017 |
375.12 |
| Jun 1, 2017 |
378.62 |
| May 31, 2017 |
382.10 |
| May 30, 2017 |
385.25 |
| May 26, 2017 |
388.55 |
| May 25, 2017 |
391.66 |
| May 24, 2017 |
394.78 |
| May 23, 2017 |
397.71 |
| May 22, 2017 |
400.46 |
| May 19, 2017 |
403.13 |
| May 18, 2017 |
405.58 |
| May 17, 2017 |
407.82 |
| May 16, 2017 |
410.61 |
| May 15, 2017 |
412.16 |
| May 12, 2017 |
413.37 |
| May 11, 2017 |
414.37 |
| May 10, 2017 |
415.43 |
| May 9, 2017 |
415.88 |
| May 8, 2017 |
415.74 |
| May 5, 2017 |
415.55 |
| May 4, 2017 |
415.11 |
| May 3, 2017 |
415.18 |
| May 2, 2017 |
414.59 |
| May 1, 2017 |
414.01 |
| Apr 28, 2017 |
413.45 |
| Apr 27, 2017 |
412.90 |
| Apr 26, 2017 |
412.58 |
| Apr 25, 2017 |
412.88 |
| Apr 24, 2017 |
413.09 |
| Apr 21, 2017 |
413.55 |
| Apr 20, 2017 |
414.26 |
| Apr 19, 2017 |
414.27 |
| Apr 18, 2017 |
414.02 |
| Apr 17, 2017 |
413.74 |
| Apr 13, 2017 |
413.46 |
| Apr 12, 2017 |
413.20 |
| Apr 11, 2017 |
412.93 |
| Apr 10, 2017 |
412.60 |
| Apr 7, 2017 |
412.81 |
| Apr 6, 2017 |
412.98 |
| Apr 5, 2017 |
413.19 |
| Apr 4, 2017 |
413.25 |
| Apr 3, 2017 |
413.23 |
| Mar 31, 2017 |
412.82 |
| Mar 30, 2017 |
412.18 |
| Mar 29, 2017 |
411.18 |
| Mar 28, 2017 |
410.29 |
| Mar 27, 2017 |
407.96 |
| Mar 24, 2017 |
405.59 |
| Mar 23, 2017 |
403.01 |
| Mar 22, 2017 |
400.70 |
| Mar 21, 2017 |
398.37 |
| Mar 20, 2017 |
395.97 |
| Mar 17, 2017 |
393.57 |
| Mar 16, 2017 |
391.07 |
| Mar 14, 2017 |
388.67 |
| Mar 13, 2017 |
386.27 |
| Mar 10, 2017 |
383.97 |
| Mar 9, 2017 |
381.77 |
| Mar 8, 2017 |
379.82 |
| Mar 7, 2017 |
377.92 |
| Mar 6, 2017 |
376.27 |
| Mar 3, 2017 |
374.12 |
| Mar 2, 2017 |
372.77 |
| Mar 1, 2017 |
371.52 |
| Feb 28, 2017 |
371.11 |
| Feb 27, 2017 |
370.03 |
| Feb 24, 2017 |
369.81 |
| Feb 23, 2017 |
369.97 |
| Feb 22, 2017 |
369.56 |
| Feb 21, 2017 |
369.06 |
| Feb 17, 2017 |
367.71 |
| Feb 16, 2017 |
367.22 |
| Feb 15, 2017 |
366.82 |
| Feb 14, 2017 |
366.41 |
| Feb 13, 2017 |
365.78 |
| Feb 10, 2017 |
365.35 |
| Feb 9, 2017 |
364.75 |
| Feb 8, 2017 |
364.35 |
| Feb 7, 2017 |
363.89 |
| Feb 6, 2017 |
363.38 |
| Feb 3, 2017 |
362.97 |
| Feb 2, 2017 |
362.62 |
| Feb 1, 2017 |
361.66 |
| Jan 31, 2017 |
360.57 |
| Jan 30, 2017 |
359.29 |
| Jan 27, 2017 |
357.92 |
| Jan 26, 2017 |
356.43 |
| Jan 25, 2017 |
354.92 |
| Jan 24, 2017 |
353.33 |
| Jan 23, 2017 |
351.77 |
| Jan 20, 2017 |
350.66 |
| Jan 19, 2017 |
349.78 |
| Jan 18, 2017 |
349.13 |
| Jan 17, 2017 |
348.58 |
| Jan 13, 2017 |
348.35 |
| Jan 12, 2017 |
348.03 |
| Jan 11, 2017 |
347.66 |
| Jan 10, 2017 |
347.17 |
| Jan 9, 2017 |
346.66 |
| Jan 6, 2017 |
346.16 |
| Jan 5, 2017 |
345.70 |
| Jan 4, 2017 |
345.27 |
| Jan 3, 2017 |
344.86 |
| Dec 30, 2016 |
344.25 |
| Dec 29, 2016 |
343.54 |
| Dec 28, 2016 |
342.82 |
| Dec 27, 2016 |
342.09 |
| Dec 23, 2016 |
341.40 |
| Dec 22, 2016 |
340.54 |
| Dec 21, 2016 |
339.77 |
| Dec 20, 2016 |
339.03 |
| Dec 19, 2016 |
338.33 |
| Dec 16, 2016 |
337.83 |
| Dec 15, 2016 |
337.08 |
| Dec 14, 2016 |
336.00 |
| Dec 13, 2016 |
335.27 |
| Dec 12, 2016 |
334.07 |
| Dec 9, 2016 |
332.86 |
| Dec 8, 2016 |
332.19 |
| Dec 7, 2016 |
331.68 |
| Dec 6, 2016 |
331.43 |
| Dec 5, 2016 |
330.97 |
| Dec 2, 2016 |
330.45 |
| Dec 1, 2016 |
329.90 |
| Nov 30, 2016 |
329.50 |
| Nov 29, 2016 |
328.99 |
| Nov 28, 2016 |
328.64 |
| Nov 25, 2016 |
328.29 |
| Nov 23, 2016 |
327.95 |
| Nov 22, 2016 |
327.61 |
| Nov 21, 2016 |
327.38 |
| Nov 18, 2016 |
327.15 |
| Nov 17, 2016 |
327.59 |
| Nov 16, 2016 |
328.10 |
| Nov 15, 2016 |
328.76 |
| Nov 14, 2016 |
329.32 |
| Nov 11, 2016 |
329.74 |
| Nov 10, 2016 |
330.59 |
| Nov 9, 2016 |
331.64 |
| Nov 8, 2016 |
332.72 |
| Nov 7, 2016 |
333.41 |
| Nov 4, 2016 |
333.90 |
| Nov 3, 2016 |
334.16 |
| Nov 2, 2016 |
334.32 |
| Nov 1, 2016 |
334.23 |
| Oct 31, 2016 |
334.25 |
| Oct 28, 2016 |
334.03 |
| Oct 27, 2016 |
333.84 |
| Oct 26, 2016 |
333.68 |
| Oct 25, 2016 |
333.26 |
| Oct 24, 2016 |
333.05 |
| Oct 21, 2016 |
332.89 |
| Oct 20, 2016 |
332.70 |
| Oct 19, 2016 |
332.02 |
| Oct 18, 2016 |
331.98 |
| Oct 17, 2016 |
331.96 |
| Oct 14, 2016 |
331.92 |
| Oct 13, 2016 |
331.89 |
| Oct 12, 2016 |
331.87 |
| Oct 11, 2016 |
331.84 |
| Oct 10, 2016 |
331.83 |
| Oct 7, 2016 |
331.83 |
| Oct 6, 2016 |
331.83 |
| Oct 5, 2016 |
331.88 |
| Oct 4, 2016 |
331.98 |
| Oct 3, 2016 |
331.99 |
| Sep 30, 2016 |
331.96 |
| Sep 29, 2016 |
331.90 |
| Sep 28, 2016 |
331.90 |
| Sep 27, 2016 |
331.86 |
| Sep 26, 2016 |
331.86 |
| Sep 23, 2016 |
331.79 |
| Sep 22, 2016 |
331.66 |
| Sep 21, 2016 |
331.50 |
| Sep 20, 2016 |
331.29 |
| Sep 19, 2016 |
330.95 |
| Sep 16, 2016 |
330.60 |
| Sep 15, 2016 |
330.26 |
| Sep 14, 2016 |
329.96 |
| Sep 13, 2016 |
329.67 |
| Sep 12, 2016 |
329.10 |
| Sep 8, 2016 |
328.63 |
| Sep 7, 2016 |
327.99 |
| Sep 6, 2016 |
327.56 |
| Sep 2, 2016 |
327.07 |
| Sep 1, 2016 |
326.62 |
| Aug 31, 2016 |
326.17 |
| Aug 30, 2016 |
325.43 |
| Aug 29, 2016 |
324.60 |
| Aug 26, 2016 |
323.42 |
| Aug 25, 2016 |
322.73 |
| Aug 24, 2016 |
322.04 |
| Aug 23, 2016 |
321.35 |
| Aug 22, 2016 |
320.84 |
| Aug 19, 2016 |
320.39 |
| Aug 18, 2016 |
319.59 |
| Aug 16, 2016 |
319.20 |
| Aug 12, 2016 |
318.76 |
| Aug 11, 2016 |
318.07 |
| Aug 10, 2016 |
317.92 |
| Aug 2, 2016 |
317.17 |
| Jul 29, 2016 |
316.61 |
| Jul 27, 2016 |
316.01 |
| Jul 26, 2016 |
319.30 |
| Jul 25, 2016 |
318.65 |
| Jul 22, 2016 |
317.99 |
| Jul 21, 2016 |
317.36 |
| Jul 19, 2016 |
316.04 |
| Jul 18, 2016 |
314.51 |
| Jul 15, 2016 |
312.86 |
| Jul 13, 2016 |
311.16 |
| Jul 12, 2016 |
309.41 |
| Jul 8, 2016 |
307.59 |
| Jul 7, 2016 |
305.77 |
| Jul 6, 2016 |
303.83 |
| Jul 1, 2016 |
302.08 |
| Jun 30, 2016 |
300.26 |
| Jun 29, 2016 |
298.51 |
| Jun 28, 2016 |
296.88 |
| Jun 27, 2016 |
295.24 |
| Jun 24, 2016 |
293.57 |
| Jun 23, 2016 |
291.36 |
| Jun 22, 2016 |
289.01 |
| Jun 21, 2016 |
286.54 |
| Jun 20, 2016 |
284.00 |
| Jun 17, 2016 |
281.45 |
| Jun 15, 2016 |
278.85 |
| Jun 14, 2016 |
276.24 |
| Jun 13, 2016 |
273.57 |
| Jun 8, 2016 |
270.87 |
| Jun 7, 2016 |
268.34 |
| Jun 6, 2016 |
265.64 |
| Jun 3, 2016 |
263.09 |
| Jun 2, 2016 |
260.32 |
| Jun 1, 2016 |
257.55 |
| May 31, 2016 |
254.90 |
| May 26, 2016 |
252.38 |
| May 24, 2016 |
249.71 |
| May 23, 2016 |
246.96 |
| May 20, 2016 |
244.61 |
| May 18, 2016 |
241.71 |
| May 16, 2016 |
238.81 |
| May 13, 2016 |
235.91 |
| May 11, 2016 |
232.71 |
| May 10, 2016 |
229.37 |
| May 9, 2016 |
226.37 |
| May 6, 2016 |
223.15 |
| May 5, 2016 |
220.00 |
| May 4, 2016 |
216.90 |
| May 3, 2016 |
213.45 |
| May 2, 2016 |
210.30 |
| Apr 29, 2016 |
206.90 |
| Apr 28, 2016 |
203.60 |
| Apr 27, 2016 |
196.80 |
| Apr 26, 2016 |
193.10 |
| Apr 25, 2016 |
189.40 |
| Apr 22, 2016 |
185.65 |
| Apr 21, 2016 |
182.60 |
| Apr 20, 2016 |
179.71 |
| Apr 19, 2016 |
176.91 |
| Apr 18, 2016 |
175.40 |
| Apr 15, 2016 |
173.95 |
| Apr 14, 2016 |
172.47 |
| Apr 13, 2016 |
170.29 |
| Apr 12, 2016 |
167.68 |
| Apr 11, 2016 |
164.68 |
