Mercer International (MERC) Price to Earnings (2016 - 2026)
| Date | Value |
|---|
| May 21, 2026 |
-0.12 |
| May 20, 2026 |
-0.13 |
| May 19, 2026 |
-0.13 |
| May 18, 2026 |
-0.12 |
| May 15, 2026 |
-0.12 |
| May 14, 2026 |
-0.12 |
| May 13, 2026 |
-0.10 |
| May 12, 2026 |
-0.11 |
| May 11, 2026 |
-0.11 |
| May 8, 2026 |
-0.12 |
| May 7, 2026 |
-0.14 |
| May 6, 2026 |
-0.14 |
| May 5, 2026 |
-0.14 |
| May 4, 2026 |
-0.14 |
| May 1, 2026 |
-0.15 |
| Apr 30, 2026 |
-0.14 |
| Apr 29, 2026 |
-0.14 |
| Apr 28, 2026 |
-0.14 |
| Apr 27, 2026 |
-0.14 |
| Apr 24, 2026 |
-0.14 |
| Apr 23, 2026 |
-0.15 |
| Apr 22, 2026 |
-0.14 |
| Apr 21, 2026 |
-0.14 |
| Apr 20, 2026 |
-0.14 |
| Apr 17, 2026 |
-0.13 |
| Apr 16, 2026 |
-0.13 |
| Apr 15, 2026 |
-0.14 |
| Apr 14, 2026 |
-0.14 |
| Apr 13, 2026 |
-0.14 |
| Apr 10, 2026 |
-0.14 |
| Apr 9, 2026 |
-0.16 |
| Apr 8, 2026 |
-0.18 |
| Apr 7, 2026 |
-0.17 |
| Apr 6, 2026 |
-0.18 |
| Apr 2, 2026 |
-0.18 |
| Apr 1, 2026 |
-0.17 |
| Mar 31, 2026 |
-0.18 |
| Mar 30, 2026 |
-0.18 |
| Mar 27, 2026 |
-0.18 |
| Mar 26, 2026 |
-0.17 |
| Mar 25, 2026 |
-0.17 |
| Mar 24, 2026 |
-0.17 |
| Mar 23, 2026 |
-0.17 |
| Mar 20, 2026 |
-0.17 |
| Mar 19, 2026 |
-0.17 |
| Mar 18, 2026 |
-0.18 |
| Mar 17, 2026 |
-0.19 |
| Mar 16, 2026 |
-0.20 |
| Mar 13, 2026 |
-0.20 |
| Mar 12, 2026 |
-0.21 |
| Mar 11, 2026 |
-0.22 |
| Mar 10, 2026 |
-0.22 |
| Mar 9, 2026 |
-0.22 |
| Mar 6, 2026 |
-0.23 |
| Mar 5, 2026 |
-0.24 |
| Mar 4, 2026 |
-0.24 |
| Mar 3, 2026 |
-0.23 |
| Mar 2, 2026 |
-0.24 |
| Feb 27, 2026 |
-0.24 |
| Feb 26, 2026 |
-0.25 |
| Feb 25, 2026 |
-0.25 |
| Feb 24, 2026 |
-0.25 |
| Feb 23, 2026 |
-0.26 |
| Feb 20, 2026 |
-0.28 |
| Feb 19, 2026 |
-0.28 |
| Feb 18, 2026 |
-0.28 |
| Feb 17, 2026 |
-0.28 |
| Feb 13, 2026 |
-0.24 |
| Feb 12, 2026 |
-0.23 |
| Feb 11, 2026 |
-0.23 |
| Feb 10, 2026 |
-0.24 |
| Feb 9, 2026 |
-0.24 |
| Feb 6, 2026 |
-0.23 |
| Feb 5, 2026 |
-0.23 |
| Feb 4, 2026 |
-0.25 |
| Feb 3, 2026 |
-0.25 |
| Feb 2, 2026 |
-0.26 |
| Jan 30, 2026 |
-0.27 |
| Jan 29, 2026 |
-0.28 |
| Jan 28, 2026 |
-0.29 |
| Jan 27, 2026 |
-0.29 |
| Jan 26, 2026 |
-0.32 |
| Jan 23, 2026 |
-0.33 |
| Jan 22, 2026 |
-0.33 |
| Jan 21, 2026 |
-0.33 |
| Jan 20, 2026 |
-0.34 |
| Jan 16, 2026 |
-0.37 |
| Jan 15, 2026 |
-0.37 |
| Jan 14, 2026 |
-0.36 |
| Jan 13, 2026 |
-0.35 |
| Jan 12, 2026 |
-0.34 |
| Jan 9, 2026 |
-0.34 |
| Jan 8, 2026 |
-0.33 |
| Jan 7, 2026 |
-0.32 |
| Jan 6, 2026 |
-0.30 |
| Jan 5, 2026 |
-0.29 |
| Jan 2, 2026 |
-0.26 |
| Dec 31, 2025 |
-0.27 |
| Dec 30, 2025 |
-0.79 |
| Dec 29, 2025 |
-0.78 |
| Dec 26, 2025 |
-0.80 |
| Dec 24, 2025 |
-0.79 |
| Dec 23, 2025 |
-0.81 |
| Dec 22, 2025 |
-0.79 |
| Dec 19, 2025 |
-0.81 |
| Dec 18, 2025 |
-0.77 |
| Dec 17, 2025 |
-0.74 |
| Dec 16, 2025 |
-0.73 |
| Dec 15, 2025 |
-0.73 |
| Dec 12, 2025 |
-0.76 |
| Dec 11, 2025 |
-0.82 |
| Dec 10, 2025 |
-0.81 |
| Dec 9, 2025 |
-0.71 |
| Dec 8, 2025 |
-0.71 |
| Dec 5, 2025 |
-0.72 |
| Dec 4, 2025 |
-0.73 |
| Dec 3, 2025 |
-0.75 |
| Dec 2, 2025 |
-0.68 |
| Dec 1, 2025 |
-0.68 |
| Nov 28, 2025 |
-0.70 |
| Nov 26, 2025 |
-0.70 |
| Nov 25, 2025 |
-0.69 |
| Nov 24, 2025 |
-0.64 |
| Nov 21, 2025 |
-0.62 |
| Nov 20, 2025 |
-0.58 |
| Nov 19, 2025 |
-0.61 |
| Nov 18, 2025 |
-0.60 |
| Nov 17, 2025 |
-0.60 |
| Nov 14, 2025 |
-0.65 |
| Nov 13, 2025 |
-0.67 |
| Nov 12, 2025 |
-0.66 |
| Nov 11, 2025 |
-0.64 |
| Nov 10, 2025 |
-0.69 |
| Nov 7, 2025 |
-0.72 |
| Nov 6, 2025 |
-0.73 |
| Nov 5, 2025 |
-0.75 |
| Nov 4, 2025 |
-0.76 |
| Nov 3, 2025 |
-0.74 |
| Oct 31, 2025 |
-0.82 |
| Oct 30, 2025 |
-0.80 |
| Oct 29, 2025 |
-0.89 |
| Oct 28, 2025 |
-0.95 |
| Oct 27, 2025 |
-1.02 |
| Oct 24, 2025 |
-1.03 |
| Oct 23, 2025 |
-0.98 |
| Oct 22, 2025 |
-0.93 |
| Oct 21, 2025 |
-0.95 |
| Oct 20, 2025 |
-0.95 |
| Oct 17, 2025 |
-0.94 |
| Oct 16, 2025 |
-0.98 |
| Oct 15, 2025 |
-1.02 |
| Oct 14, 2025 |
-1.03 |
| Oct 13, 2025 |
-1.01 |
| Oct 10, 2025 |
-1.02 |
| Oct 9, 2025 |
-1.07 |
| Oct 8, 2025 |
-1.11 |
| Oct 7, 2025 |
-1.11 |
| Oct 6, 2025 |
-1.13 |
| Oct 3, 2025 |
-1.10 |
| Oct 2, 2025 |
-1.08 |
| Oct 1, 2025 |
-1.11 |
| Sep 30, 2025 |
-1.12 |
| Sep 29, 2025 |
-1.78 |
| Sep 26, 2025 |
-1.69 |
| Sep 25, 2025 |
-1.66 |
| Sep 24, 2025 |
-1.73 |
| Sep 23, 2025 |
-1.74 |
| Sep 22, 2025 |
-1.73 |
| Sep 19, 2025 |
-1.77 |
| Sep 18, 2025 |
-1.90 |
| Sep 17, 2025 |
-1.88 |
| Sep 16, 2025 |
-1.96 |
| Sep 15, 2025 |
-1.91 |
| Sep 12, 2025 |
-1.90 |
| Sep 11, 2025 |
-1.93 |
| Sep 10, 2025 |
-1.88 |
| Sep 9, 2025 |
-1.98 |
| Sep 8, 2025 |
-1.98 |
| Sep 5, 2025 |
-1.99 |
| Sep 4, 2025 |
-1.97 |
| Sep 3, 2025 |
-1.94 |
| Sep 2, 2025 |
-1.95 |
| Aug 29, 2025 |
-2.06 |
| Aug 28, 2025 |
-2.00 |
| Aug 27, 2025 |
-2.01 |
| Aug 26, 2025 |
-2.00 |
| Aug 25, 2025 |
-2.02 |
| Aug 22, 2025 |
-2.01 |
| Aug 21, 2025 |
-1.99 |
| Aug 20, 2025 |
-1.96 |
| Aug 19, 2025 |
-1.93 |
| Aug 18, 2025 |
-1.89 |
| Aug 15, 2025 |
-1.85 |
| Aug 14, 2025 |
-1.88 |
| Aug 13, 2025 |
-1.88 |
| Aug 12, 2025 |
-1.78 |
| Aug 11, 2025 |
-1.64 |
| Aug 8, 2025 |
-1.82 |
| Aug 7, 2025 |
-1.86 |
| Aug 6, 2025 |
-1.96 |
| Aug 5, 2025 |
-2.00 |
| Aug 4, 2025 |
-2.06 |
| Aug 1, 2025 |
-1.86 |
| Jul 31, 2025 |
-2.29 |
| Jul 30, 2025 |
-2.48 |
| Jul 29, 2025 |
-2.63 |
| Jul 28, 2025 |
-2.69 |
| Jul 25, 2025 |
-2.44 |
| Jul 24, 2025 |
-2.35 |
| Jul 23, 2025 |
-2.15 |
| Jul 22, 2025 |
-2.10 |
| Jul 21, 2025 |
-2.00 |
| Jul 18, 2025 |
-2.10 |
| Jul 17, 2025 |
-2.17 |
| Jul 16, 2025 |
-2.28 |
| Jul 15, 2025 |
-2.27 |
| Jul 14, 2025 |
-2.36 |
| Jul 11, 2025 |
-2.40 |
| Jul 10, 2025 |
-2.47 |
| Jul 9, 2025 |
-2.27 |
| Jul 8, 2025 |
-2.23 |
| Jul 7, 2025 |
-2.22 |
| Jul 3, 2025 |
-2.30 |
| Jul 2, 2025 |
-2.30 |
| Jul 1, 2025 |
-2.25 |
| Jun 30, 2025 |
-2.16 |
| Jun 27, 2025 |
-2.62 |
| Jun 26, 2025 |
-2.60 |
| Jun 25, 2025 |
-2.60 |
| Jun 24, 2025 |
-2.59 |
| Jun 23, 2025 |
-2.61 |
| Jun 20, 2025 |
-2.57 |
| Jun 18, 2025 |
-2.56 |
| Jun 17, 2025 |
-2.63 |
| Jun 16, 2025 |
-2.69 |
| Jun 13, 2025 |
-2.70 |
| Jun 12, 2025 |
-2.76 |
| Jun 11, 2025 |
-2.79 |
| Jun 10, 2025 |
-2.78 |
| Jun 9, 2025 |
-2.83 |
| Jun 6, 2025 |
-2.72 |
| Jun 5, 2025 |
-2.72 |
| Jun 4, 2025 |
-2.72 |
| Jun 3, 2025 |
-2.73 |
| Jun 2, 2025 |
-2.70 |
| May 30, 2025 |
-2.67 |
| May 29, 2025 |
-2.70 |
| May 28, 2025 |
-2.63 |
| May 27, 2025 |
-2.66 |
| May 23, 2025 |
-2.66 |
| May 22, 2025 |
-2.77 |
| May 21, 2025 |
-2.82 |
| May 20, 2025 |
-3.03 |
| May 19, 2025 |
-3.07 |
| May 16, 2025 |
-3.12 |
| May 15, 2025 |
-2.98 |
| May 14, 2025 |
-2.99 |
| May 13, 2025 |
-3.04 |
| May 12, 2025 |
-2.95 |
| May 9, 2025 |
-2.81 |
| May 8, 2025 |
-2.66 |
| May 7, 2025 |
-2.51 |
| May 6, 2025 |
-2.66 |
| May 5, 2025 |
-2.61 |
| May 2, 2025 |
-2.92 |
| May 1, 2025 |
-3.14 |
| Apr 30, 2025 |
-3.34 |
| Apr 29, 2025 |
-3.44 |
| Apr 28, 2025 |
-3.40 |
| Apr 25, 2025 |
-3.34 |
| Apr 24, 2025 |
-3.37 |
| Apr 23, 2025 |
-3.51 |
| Apr 22, 2025 |
-3.47 |
| Apr 21, 2025 |
-3.55 |
| Apr 17, 2025 |
-3.70 |
| Apr 16, 2025 |
-3.85 |
| Apr 15, 2025 |
-3.85 |
| Apr 14, 2025 |
-3.82 |
| Apr 11, 2025 |
-3.87 |
| Apr 10, 2025 |
-3.93 |
| Apr 9, 2025 |
-4.04 |
| Apr 8, 2025 |
-3.66 |
| Apr 7, 2025 |
-3.79 |
| Apr 4, 2025 |
-3.77 |
| Apr 3, 2025 |
-3.93 |
| Apr 2, 2025 |
-4.45 |
| Apr 1, 2025 |
-4.42 |
| Mar 31, 2025 |
-4.59 |
| Mar 28, 2025 |
-4.75 |
| Mar 27, 2025 |
-5.17 |
| Mar 26, 2025 |
-5.08 |
| Mar 25, 2025 |
-5.29 |
| Mar 24, 2025 |
-5.23 |
| Mar 21, 2025 |
-5.17 |
| Mar 20, 2025 |
-5.25 |
| Mar 19, 2025 |
-5.25 |
| Mar 18, 2025 |
-5.08 |
| Mar 17, 2025 |
-5.09 |
| Mar 14, 2025 |
-4.95 |
| Mar 13, 2025 |
-4.89 |
| Mar 12, 2025 |
-5.04 |
| Mar 11, 2025 |
-5.05 |
| Mar 10, 2025 |
-5.04 |
| Mar 7, 2025 |
-5.56 |
| Mar 6, 2025 |
-5.86 |
| Mar 5, 2025 |
-6.05 |
| Mar 4, 2025 |
-5.90 |
| Mar 3, 2025 |
-6.17 |
| Feb 28, 2025 |
-6.24 |
| Feb 27, 2025 |
-6.48 |
| Feb 26, 2025 |
-6.41 |
| Feb 25, 2025 |
-6.27 |
| Feb 24, 2025 |
-6.28 |
| Feb 21, 2025 |
-6.10 |
| Feb 20, 2025 |
-5.22 |
| Feb 19, 2025 |
-5.16 |
| Feb 18, 2025 |
-5.33 |
| Feb 14, 2025 |
-5.19 |
| Feb 13, 2025 |
-5.17 |
| Feb 12, 2025 |
-5.12 |
| Feb 11, 2025 |
-5.15 |
| Feb 10, 2025 |
-5.25 |
| Feb 7, 2025 |
-5.21 |
| Feb 6, 2025 |
-5.28 |
| Feb 5, 2025 |
-5.30 |
| Feb 4, 2025 |
-5.29 |
| Feb 3, 2025 |
-5.20 |
| Jan 31, 2025 |
-5.34 |
| Jan 30, 2025 |
-5.44 |
| Jan 29, 2025 |
-5.30 |
| Jan 28, 2025 |
-5.20 |
| Jan 27, 2025 |
-5.06 |
| Jan 24, 2025 |
-5.31 |
| Jan 23, 2025 |
-5.16 |
| Jan 22, 2025 |
-5.17 |
| Jan 21, 2025 |
-5.17 |
| Jan 17, 2025 |
-5.12 |
| Jan 16, 2025 |
-5.07 |
| Jan 15, 2025 |
-4.99 |
| Jan 14, 2025 |
-5.10 |
| Jan 13, 2025 |
-5.08 |
| Jan 10, 2025 |
-5.02 |
| Jan 8, 2025 |
-5.17 |
| Jan 7, 2025 |
-5.16 |
| Jan 6, 2025 |
-5.21 |
| Jan 3, 2025 |
-5.20 |
| Jan 2, 2025 |
-5.07 |
| Dec 31, 2024 |
-5.16 |
| Dec 30, 2024 |
-2.28 |
| Dec 27, 2024 |
-2.28 |
| Dec 26, 2024 |
-2.32 |
| Dec 24, 2024 |
-2.40 |
| Dec 23, 2024 |
-2.36 |
| Dec 20, 2024 |
-2.19 |
| Dec 19, 2024 |
-2.14 |
| Dec 18, 2024 |
-2.11 |
| Dec 17, 2024 |
-2.29 |
| Dec 16, 2024 |
-2.29 |
| Dec 13, 2024 |
-2.26 |
| Dec 12, 2024 |
-2.37 |
| Dec 11, 2024 |
-2.37 |
| Dec 10, 2024 |
-2.35 |
| Dec 9, 2024 |
-2.40 |
| Dec 6, 2024 |
-2.25 |
| Dec 5, 2024 |
-2.20 |
| Dec 4, 2024 |
-2.16 |
| Dec 3, 2024 |
-2.13 |
| Dec 2, 2024 |
-2.13 |
| Nov 29, 2024 |
-2.17 |
| Nov 27, 2024 |
-2.19 |
| Nov 26, 2024 |
-2.16 |
| Nov 25, 2024 |
-2.26 |
| Nov 22, 2024 |
-2.25 |
| Nov 21, 2024 |
-2.24 |
| Nov 20, 2024 |
-2.21 |
| Nov 19, 2024 |
-2.19 |
| Nov 18, 2024 |
-2.21 |
| Nov 15, 2024 |
-2.18 |
| Nov 14, 2024 |
-2.24 |
| Nov 13, 2024 |
-2.27 |
| Nov 12, 2024 |
-2.25 |
| Nov 11, 2024 |
-2.29 |
| Nov 8, 2024 |
-2.32 |
| Nov 7, 2024 |
-2.39 |
| Nov 6, 2024 |
-2.40 |
| Nov 5, 2024 |
-2.22 |
| Nov 4, 2024 |
-2.22 |
| Nov 1, 2024 |
-2.27 |
| Oct 31, 2024 |
-2.30 |
| Oct 30, 2024 |
-2.27 |
| Oct 29, 2024 |
-2.32 |
| Oct 28, 2024 |
-2.37 |
| Oct 25, 2024 |
-2.30 |
| Oct 24, 2024 |
-2.25 |
| Oct 23, 2024 |
-2.15 |
| Oct 22, 2024 |
-2.17 |
| Oct 21, 2024 |
-2.21 |
| Oct 18, 2024 |
-2.36 |
| Oct 17, 2024 |
-2.37 |
| Oct 16, 2024 |
-2.47 |
| Oct 15, 2024 |
-2.49 |
| Oct 14, 2024 |
-2.48 |
| Oct 11, 2024 |
-2.60 |
| Oct 10, 2024 |
-2.49 |
| Oct 9, 2024 |
-2.48 |
| Oct 8, 2024 |
-2.49 |
| Oct 7, 2024 |
-2.56 |
| Oct 4, 2024 |
-2.50 |
| Oct 3, 2024 |
-2.46 |
| Oct 2, 2024 |
-2.45 |
| Oct 1, 2024 |
-2.43 |
| Sep 30, 2024 |
-2.38 |
| Sep 27, 2024 |
-2.23 |
| Sep 26, 2024 |
-2.14 |
| Sep 25, 2024 |
-2.10 |
| Sep 24, 2024 |
-2.16 |
| Sep 23, 2024 |
-2.14 |
| Sep 20, 2024 |
-2.12 |
| Sep 19, 2024 |
-2.17 |
| Sep 18, 2024 |
-2.15 |
| Sep 17, 2024 |
-2.17 |
| Sep 16, 2024 |
-2.15 |
| Sep 13, 2024 |
-2.27 |
| Sep 12, 2024 |
-2.16 |
| Sep 11, 2024 |
-2.06 |
| Sep 10, 2024 |
-2.07 |
| Sep 9, 2024 |
-2.16 |
| Sep 6, 2024 |
-1.91 |
| Sep 5, 2024 |
-1.90 |
| Sep 4, 2024 |
-1.89 |
| Sep 3, 2024 |
-1.96 |
| Aug 30, 2024 |
-2.02 |
| Aug 29, 2024 |
-2.01 |
| Aug 28, 2024 |
-1.99 |
| Aug 27, 2024 |
-2.04 |
| Aug 26, 2024 |
-2.06 |
| Aug 23, 2024 |
-2.11 |
| Aug 22, 2024 |
-2.06 |
| Aug 21, 2024 |
-2.10 |
| Aug 20, 2024 |
-2.07 |
| Aug 19, 2024 |
-2.16 |
| Aug 16, 2024 |
-2.09 |
| Aug 15, 2024 |
-2.10 |
| Aug 14, 2024 |
-2.12 |
| Aug 13, 2024 |
-2.21 |
| Aug 12, 2024 |
-2.12 |
| Aug 9, 2024 |
-2.33 |
| Aug 8, 2024 |
-2.21 |
| Aug 7, 2024 |
-2.19 |
| Aug 6, 2024 |
-2.18 |
| Aug 5, 2024 |
-2.18 |
| Aug 2, 2024 |
-2.25 |
| Aug 1, 2024 |
-2.37 |
| Jul 31, 2024 |
-2.57 |
| Jul 30, 2024 |
-2.58 |
| Jul 29, 2024 |
-2.64 |
| Jul 26, 2024 |
-2.67 |
| Jul 25, 2024 |
-2.63 |
| Jul 24, 2024 |
-2.62 |
| Jul 23, 2024 |
-2.66 |
| Jul 22, 2024 |
-2.75 |
| Jul 19, 2024 |
-2.72 |
| Jul 18, 2024 |
-2.70 |
| Jul 17, 2024 |
-2.82 |
| Jul 16, 2024 |
-2.80 |
| Jul 15, 2024 |
-2.74 |
| Jul 12, 2024 |
-2.86 |
| Jul 11, 2024 |
-2.82 |
| Jul 10, 2024 |
-2.79 |
| Jul 9, 2024 |
-2.73 |
| Jul 8, 2024 |
-2.79 |
| Jul 5, 2024 |
-2.74 |
| Jul 3, 2024 |
-2.79 |
| Jul 2, 2024 |
-2.77 |
| Jul 1, 2024 |
-2.71 |
| Jun 28, 2024 |
-2.48 |
| Jun 27, 2024 |
-2.52 |
| Jun 26, 2024 |
-2.41 |
| Jun 25, 2024 |
-2.50 |
| Jun 24, 2024 |
-2.51 |
| Jun 21, 2024 |
-2.51 |
| Jun 20, 2024 |
-2.51 |
| Jun 18, 2024 |
-2.49 |
| Jun 17, 2024 |
-2.48 |
| Jun 14, 2024 |
-2.45 |
| Jun 13, 2024 |
-2.51 |
| Jun 12, 2024 |
-2.50 |
| Jun 11, 2024 |
-2.53 |
| Jun 10, 2024 |
-2.58 |
| Jun 7, 2024 |
-2.59 |
| Jun 6, 2024 |
-2.71 |
| Jun 5, 2024 |
-2.69 |
| Jun 4, 2024 |
-2.69 |
| Jun 3, 2024 |
-2.69 |
| May 31, 2024 |
-2.76 |
| May 30, 2024 |
-2.76 |
| May 29, 2024 |
-2.77 |
| May 28, 2024 |
-2.87 |
| May 24, 2024 |
-2.93 |
| May 23, 2024 |
-2.82 |
| May 22, 2024 |
-2.80 |
| May 21, 2024 |
-2.90 |
| May 20, 2024 |
-2.79 |
| May 17, 2024 |
-2.96 |
| May 16, 2024 |
-3.01 |
| May 15, 2024 |
-3.03 |
| May 14, 2024 |
-3.03 |
| May 13, 2024 |
-3.17 |
| May 10, 2024 |
-3.06 |
| May 9, 2024 |
-3.14 |
| May 8, 2024 |
-3.13 |
| May 7, 2024 |
-3.05 |
| May 6, 2024 |
-3.15 |
| May 3, 2024 |
-3.08 |
| May 2, 2024 |
-3.06 |
| May 1, 2024 |
-2.98 |
| Apr 30, 2024 |
-2.94 |
| Apr 29, 2024 |
-2.97 |
| Apr 26, 2024 |
-2.92 |
| Apr 25, 2024 |
-2.98 |
| Apr 24, 2024 |
-2.97 |
| Apr 23, 2024 |
-2.90 |
| Apr 22, 2024 |
-2.81 |
| Apr 19, 2024 |
-2.77 |
| Apr 18, 2024 |
-2.78 |
| Apr 17, 2024 |
-2.75 |
| Apr 16, 2024 |
-2.68 |
| Apr 15, 2024 |
-2.69 |
| Apr 12, 2024 |
-2.74 |
| Apr 11, 2024 |
-2.86 |
| Apr 10, 2024 |
-2.79 |
| Apr 9, 2024 |
-2.92 |
| Apr 8, 2024 |
-2.84 |
| Apr 5, 2024 |
-2.92 |
| Apr 4, 2024 |
-2.89 |
| Apr 3, 2024 |
-2.95 |
| Apr 2, 2024 |
-2.93 |
| Apr 1, 2024 |
-2.92 |
| Mar 28, 2024 |
-2.73 |
| Mar 27, 2024 |
-2.77 |
| Mar 26, 2024 |
-2.75 |
| Mar 25, 2024 |
-2.70 |
| Mar 22, 2024 |
-2.68 |
| Mar 21, 2024 |
-2.71 |
| Mar 20, 2024 |
-2.65 |
| Mar 19, 2024 |
-2.52 |
| Mar 18, 2024 |
-2.50 |
| Mar 15, 2024 |
-2.53 |
| Mar 14, 2024 |
-2.52 |
| Mar 13, 2024 |
-2.64 |
| Mar 12, 2024 |
-2.66 |
| Mar 11, 2024 |
-2.79 |
| Mar 8, 2024 |
-2.74 |
| Mar 7, 2024 |
-2.72 |
| Mar 6, 2024 |
-2.73 |
| Mar 5, 2024 |
-2.75 |
| Mar 4, 2024 |
-2.79 |
| Mar 1, 2024 |
-2.60 |
| Feb 29, 2024 |
-2.52 |
| Feb 28, 2024 |
-2.49 |
| Feb 27, 2024 |
-2.39 |
| Feb 26, 2024 |
-2.33 |
| Feb 23, 2024 |
-2.33 |
| Feb 22, 2024 |
-2.32 |
| Feb 21, 2024 |
-2.24 |
| Feb 20, 2024 |
-2.27 |
| Feb 16, 2024 |
-2.30 |
| Feb 15, 2024 |
-2.14 |
| Feb 14, 2024 |
-2.10 |
| Feb 13, 2024 |
-2.08 |
| Feb 12, 2024 |
-2.20 |
| Feb 9, 2024 |
-2.17 |
| Feb 8, 2024 |
-2.19 |
| Feb 7, 2024 |
-2.13 |
| Feb 6, 2024 |
-2.10 |
| Feb 5, 2024 |
-2.09 |
| Feb 2, 2024 |
-2.20 |
| Feb 1, 2024 |
-2.27 |
| Jan 31, 2024 |
-2.32 |
| Jan 30, 2024 |
-2.38 |
| Jan 29, 2024 |
-2.38 |
| Jan 26, 2024 |
-2.41 |
| Jan 25, 2024 |
-2.39 |
| Jan 24, 2024 |
-2.36 |
| Jan 23, 2024 |
-2.37 |
| Jan 22, 2024 |
-2.38 |
| Jan 19, 2024 |
-2.36 |
| Jan 18, 2024 |
-2.39 |
| Jan 17, 2024 |
-2.44 |
| Jan 16, 2024 |
-2.52 |
| Jan 12, 2024 |
-2.70 |
| Jan 11, 2024 |
-2.45 |
| Jan 10, 2024 |
-2.47 |
| Jan 9, 2024 |
-2.44 |
| Jan 8, 2024 |
-2.48 |
| Jan 5, 2024 |
-2.47 |
| Jan 4, 2024 |
-2.44 |
| Jan 3, 2024 |
-2.44 |
| Jan 2, 2024 |
-2.58 |
| Dec 29, 2023 |
-4.69 |
| Dec 28, 2023 |
-4.72 |
| Dec 27, 2023 |
-4.76 |
| Dec 26, 2023 |
-4.78 |
| Dec 22, 2023 |
-4.70 |
| Dec 21, 2023 |
-4.68 |
| Dec 20, 2023 |
-4.65 |
| Dec 19, 2023 |
-4.70 |
| Dec 18, 2023 |
-4.58 |
| Dec 15, 2023 |
-4.53 |
| Dec 14, 2023 |
-4.62 |
| Dec 13, 2023 |
-4.38 |
| Dec 12, 2023 |
-4.13 |
| Dec 11, 2023 |
-4.33 |
| Dec 8, 2023 |
-4.24 |
| Dec 7, 2023 |
-4.45 |
| Dec 6, 2023 |
-4.38 |
| Dec 5, 2023 |
-4.36 |
| Dec 4, 2023 |
-4.75 |
| Dec 1, 2023 |
-4.67 |
| Nov 30, 2023 |
-4.74 |
| Nov 29, 2023 |
-4.78 |
| Nov 28, 2023 |
-4.75 |
| Nov 27, 2023 |
-4.77 |
| Nov 24, 2023 |
-4.80 |
| Nov 22, 2023 |
-4.89 |
| Nov 21, 2023 |
-4.97 |
| Nov 20, 2023 |
-4.65 |
| Nov 17, 2023 |
-4.58 |
| Nov 16, 2023 |
-4.56 |
| Nov 15, 2023 |
-4.70 |
| Nov 14, 2023 |
-4.59 |
| Nov 13, 2023 |
-4.42 |
| Nov 10, 2023 |
-4.53 |
| Nov 9, 2023 |
-4.47 |
| Nov 8, 2023 |
-4.54 |
| Nov 7, 2023 |
-4.52 |
| Nov 6, 2023 |
-4.56 |
| Nov 3, 2023 |
-4.63 |
| Nov 2, 2023 |
-4.09 |
| Nov 1, 2023 |
-3.79 |
| Oct 31, 2023 |
-3.93 |
| Oct 30, 2023 |
-3.95 |
| Oct 27, 2023 |
-3.99 |
| Oct 26, 2023 |
-4.18 |
| Oct 25, 2023 |
-4.15 |
| Oct 24, 2023 |
-4.26 |
| Oct 23, 2023 |
-4.12 |
| Oct 20, 2023 |
-4.47 |
| Oct 19, 2023 |
-4.48 |
| Oct 18, 2023 |
-4.69 |
| Oct 17, 2023 |
-4.76 |
| Oct 16, 2023 |
-4.51 |
| Oct 13, 2023 |
-4.37 |
| Oct 12, 2023 |
-4.14 |
| Oct 11, 2023 |
-4.15 |
| Oct 10, 2023 |
-4.07 |
| Oct 9, 2023 |
-4.00 |
| Oct 6, 2023 |
-3.99 |
| Oct 5, 2023 |
-3.97 |
| Oct 4, 2023 |
-4.05 |
| Oct 3, 2023 |
-4.06 |
| Oct 2, 2023 |
-4.06 |
| Sep 29, 2023 |
-13.84 |
| Sep 28, 2023 |
-13.71 |
| Sep 27, 2023 |
-13.40 |
| Sep 26, 2023 |
-13.29 |
| Sep 25, 2023 |
-13.65 |
| Sep 22, 2023 |
-13.40 |
| Sep 21, 2023 |
-13.58 |
| Sep 20, 2023 |
-13.98 |
| Sep 19, 2023 |
-13.84 |
| Sep 18, 2023 |
-13.95 |
| Sep 15, 2023 |
-14.47 |
| Sep 14, 2023 |
-14.08 |
| Sep 13, 2023 |
-13.40 |
| Sep 12, 2023 |
-13.71 |
| Sep 11, 2023 |
-13.35 |
| Sep 8, 2023 |
-13.69 |
| Sep 7, 2023 |
-13.31 |
| Sep 6, 2023 |
-13.56 |
| Sep 5, 2023 |
-14.19 |
| Sep 1, 2023 |
-14.81 |
| Aug 31, 2023 |
-14.66 |
| Aug 30, 2023 |
-14.84 |
| Aug 29, 2023 |
-14.74 |
| Aug 28, 2023 |
-14.39 |
| Aug 25, 2023 |
-14.18 |
| Aug 24, 2023 |
-13.66 |
| Aug 23, 2023 |
-13.97 |
| Aug 22, 2023 |
-14.37 |
| Aug 21, 2023 |
-14.40 |
| Aug 18, 2023 |
-14.10 |
| Aug 17, 2023 |
-13.65 |
| Aug 16, 2023 |
-13.37 |
| Aug 15, 2023 |
-13.44 |
| Aug 14, 2023 |
-13.11 |
| Aug 11, 2023 |
-12.82 |
| Aug 10, 2023 |
-12.81 |
| Aug 9, 2023 |
-13.16 |
| Aug 8, 2023 |
-13.15 |
| Aug 7, 2023 |
-13.23 |
| Aug 4, 2023 |
-14.81 |
| Aug 3, 2023 |
-13.48 |
| Aug 2, 2023 |
-13.82 |
| Aug 1, 2023 |
-14.13 |
| Jul 31, 2023 |
-14.35 |
| Jul 28, 2023 |
-14.26 |
| Jul 27, 2023 |
-13.98 |
| Jul 26, 2023 |
-14.23 |
| Jul 25, 2023 |
-13.71 |
| Jul 24, 2023 |
-13.85 |
| Jul 21, 2023 |
-13.40 |
| Jul 20, 2023 |
-13.60 |
| Jul 19, 2023 |
-14.35 |
| Jul 18, 2023 |
-14.77 |
| Jul 17, 2023 |
-14.71 |
| Jul 14, 2023 |
-14.53 |
| Jul 13, 2023 |
-14.79 |
| Jul 12, 2023 |
-14.76 |
| Jul 11, 2023 |
-14.34 |
| Jul 10, 2023 |
-14.03 |
| Jul 7, 2023 |
-14.15 |
| Jul 6, 2023 |
-13.73 |
| Jul 5, 2023 |
-13.66 |
| Jul 3, 2023 |
-13.37 |
| Jun 30, 2023 |
-13.02 |
| Jun 29, 2023 |
4.02 |
| Jun 28, 2023 |
3.86 |
| Jun 27, 2023 |
3.93 |
| Jun 26, 2023 |
4.08 |
| Jun 23, 2023 |
4.16 |
| Jun 22, 2023 |
4.27 |
| Jun 21, 2023 |
4.38 |
| Jun 20, 2023 |
4.52 |
| Jun 16, 2023 |
4.73 |
| Jun 15, 2023 |
4.66 |
| Jun 14, 2023 |
4.65 |
| Jun 13, 2023 |
4.80 |
| Jun 12, 2023 |
4.74 |
| Jun 9, 2023 |
4.84 |
| Jun 8, 2023 |
4.81 |
| Jun 7, 2023 |
4.84 |
| Jun 6, 2023 |
4.74 |
| Jun 5, 2023 |
4.56 |
| Jun 2, 2023 |
4.62 |
| Jun 1, 2023 |
4.36 |
| May 31, 2023 |
4.46 |
| May 30, 2023 |
4.68 |
| May 26, 2023 |
4.70 |
| May 25, 2023 |
4.64 |
| May 24, 2023 |
4.62 |
| May 23, 2023 |
4.71 |
| May 22, 2023 |
4.64 |
| May 19, 2023 |
4.75 |
| May 18, 2023 |
4.77 |
| May 17, 2023 |
4.70 |
| May 16, 2023 |
4.74 |
| May 15, 2023 |
4.70 |
| May 12, 2023 |
4.65 |
| May 11, 2023 |
4.69 |
| May 10, 2023 |
4.74 |
| May 9, 2023 |
4.77 |
| May 8, 2023 |
4.70 |
| May 5, 2023 |
4.69 |
| May 4, 2023 |
4.88 |
| May 3, 2023 |
4.95 |
| May 2, 2023 |
4.90 |
| May 1, 2023 |
4.97 |
| Apr 28, 2023 |
5.02 |
| Apr 27, 2023 |
4.87 |
| Apr 26, 2023 |
4.79 |
| Apr 25, 2023 |
4.80 |
| Apr 24, 2023 |
4.86 |
| Apr 21, 2023 |
4.69 |
| Apr 20, 2023 |
4.79 |
| Apr 19, 2023 |
4.82 |
| Apr 18, 2023 |
4.87 |
| Apr 17, 2023 |
4.92 |
| Apr 14, 2023 |
4.87 |
| Apr 13, 2023 |
4.94 |
| Apr 12, 2023 |
4.93 |
| Apr 11, 2023 |
4.92 |
| Apr 10, 2023 |
4.88 |
| Apr 6, 2023 |
4.78 |
| Apr 5, 2023 |
4.77 |
| Apr 4, 2023 |
4.79 |
| Apr 3, 2023 |
5.00 |
| Mar 31, 2023 |
5.04 |
| Mar 30, 2023 |
2.57 |
| Mar 29, 2023 |
2.59 |
| Mar 28, 2023 |
2.56 |
| Mar 27, 2023 |
2.57 |
| Mar 24, 2023 |
2.55 |
| Mar 23, 2023 |
2.52 |
| Mar 22, 2023 |
2.57 |
| Mar 21, 2023 |
2.63 |
| Mar 20, 2023 |
2.58 |
| Mar 17, 2023 |
2.54 |
| Mar 16, 2023 |
2.61 |
| Mar 15, 2023 |
2.62 |
| Mar 14, 2023 |
2.71 |
| Mar 13, 2023 |
2.70 |
| Mar 10, 2023 |
2.79 |
| Mar 9, 2023 |
2.84 |
| Mar 8, 2023 |
2.86 |
| Mar 7, 2023 |
2.81 |
| Mar 6, 2023 |
2.82 |
| Mar 3, 2023 |
2.95 |
| Mar 2, 2023 |
2.89 |
| Mar 1, 2023 |
2.88 |
| Feb 28, 2023 |
2.87 |
| Feb 27, 2023 |
2.86 |
| Feb 24, 2023 |
2.86 |
| Feb 23, 2023 |
2.92 |
| Feb 22, 2023 |
2.89 |
| Feb 21, 2023 |
2.92 |
| Feb 17, 2023 |
3.02 |
| Feb 16, 2023 |
3.05 |
| Feb 15, 2023 |
3.09 |
| Feb 14, 2023 |
3.10 |
| Feb 13, 2023 |
3.12 |
| Feb 10, 2023 |
3.02 |
| Feb 9, 2023 |
3.30 |
| Feb 8, 2023 |
3.33 |
| Feb 7, 2023 |
3.39 |
| Feb 6, 2023 |
3.39 |
| Feb 3, 2023 |
3.45 |
| Feb 2, 2023 |
3.43 |
| Feb 1, 2023 |
3.42 |
| Jan 31, 2023 |
3.39 |
| Jan 30, 2023 |
3.29 |
| Jan 27, 2023 |
3.33 |
| Jan 26, 2023 |
3.35 |
| Jan 25, 2023 |
3.32 |
| Jan 24, 2023 |
3.29 |
| Jan 23, 2023 |
3.31 |
| Jan 20, 2023 |
3.31 |
| Jan 19, 2023 |
3.29 |
| Jan 18, 2023 |
3.23 |
| Jan 17, 2023 |
3.26 |
| Jan 13, 2023 |
3.30 |
| Jan 12, 2023 |
3.28 |
| Jan 11, 2023 |
3.19 |
| Jan 10, 2023 |
3.17 |
| Jan 9, 2023 |
3.29 |
| Jan 6, 2023 |
3.23 |
| Jan 5, 2023 |
3.14 |
| Jan 4, 2023 |
3.17 |
| Jan 3, 2023 |
3.09 |
| Dec 30, 2022 |
2.55 |
| Dec 29, 2022 |
2.52 |
| Dec 28, 2022 |
2.53 |
| Dec 27, 2022 |
2.58 |
| Dec 23, 2022 |
2.58 |
| Dec 22, 2022 |
2.55 |
| Dec 21, 2022 |
2.61 |
| Dec 20, 2022 |
2.61 |
| Dec 19, 2022 |
2.59 |
| Dec 16, 2022 |
2.63 |
| Dec 15, 2022 |
2.58 |
| Dec 14, 2022 |
2.70 |
| Dec 13, 2022 |
2.69 |
| Dec 12, 2022 |
2.70 |
| Dec 9, 2022 |
2.65 |
| Dec 8, 2022 |
2.66 |
| Dec 7, 2022 |
2.97 |
| Dec 6, 2022 |
2.96 |
| Dec 5, 2022 |
3.00 |
| Dec 2, 2022 |
3.02 |
| Dec 1, 2022 |
2.98 |
| Nov 30, 2022 |
3.02 |
| Nov 29, 2022 |
3.06 |
| Nov 28, 2022 |
3.02 |
| Nov 25, 2022 |
3.09 |
| Nov 23, 2022 |
3.07 |
| Nov 22, 2022 |
3.05 |
| Nov 21, 2022 |
2.96 |
| Nov 18, 2022 |
2.95 |
| Nov 17, 2022 |
2.97 |
| Nov 16, 2022 |
2.99 |
| Nov 15, 2022 |
3.03 |
| Nov 14, 2022 |
3.03 |
| Nov 11, 2022 |
3.05 |
| Nov 10, 2022 |
3.04 |
| Nov 9, 2022 |
2.89 |
| Nov 8, 2022 |
2.96 |
| Nov 7, 2022 |
2.98 |
| Nov 4, 2022 |
2.93 |
| Nov 3, 2022 |
2.80 |
| Nov 2, 2022 |
2.79 |
| Nov 1, 2022 |
2.82 |
| Oct 31, 2022 |
2.94 |
| Oct 28, 2022 |
3.04 |
| Oct 27, 2022 |
3.20 |
| Oct 26, 2022 |
3.19 |
| Oct 25, 2022 |
3.21 |
| Oct 24, 2022 |
3.19 |
| Oct 21, 2022 |
3.13 |
| Oct 20, 2022 |
3.00 |
| Oct 19, 2022 |
2.98 |
| Oct 18, 2022 |
3.14 |
| Oct 17, 2022 |
3.13 |
| Oct 14, 2022 |
3.14 |
| Oct 13, 2022 |
3.15 |
| Oct 12, 2022 |
3.07 |
| Oct 11, 2022 |
3.03 |
| Oct 10, 2022 |
3.00 |
| Oct 7, 2022 |
2.97 |
| Oct 6, 2022 |
2.99 |
| Oct 5, 2022 |
2.95 |
| Oct 4, 2022 |
2.93 |
| Oct 3, 2022 |
2.82 |
| Sep 30, 2022 |
2.69 |
| Sep 29, 2022 |
2.67 |
| Sep 28, 2022 |
2.65 |
| Sep 27, 2022 |
2.59 |
| Sep 26, 2022 |
2.55 |
| Sep 23, 2022 |
2.59 |
| Sep 22, 2022 |
2.69 |
| Sep 21, 2022 |
2.69 |
| Sep 20, 2022 |
2.75 |
| Sep 19, 2022 |
2.89 |
| Sep 16, 2022 |
2.92 |
| Sep 15, 2022 |
2.89 |
| Sep 14, 2022 |
2.96 |
| Sep 13, 2022 |
2.98 |
| Sep 12, 2022 |
3.14 |
| Sep 9, 2022 |
3.09 |
| Sep 8, 2022 |
3.05 |
| Sep 7, 2022 |
3.49 |
| Sep 6, 2022 |
3.54 |
| Sep 2, 2022 |
3.50 |
| Sep 1, 2022 |
3.57 |
| Aug 31, 2022 |
3.52 |
| Aug 30, 2022 |
3.43 |
| Aug 29, 2022 |
3.44 |
| Aug 26, 2022 |
3.52 |
| Aug 25, 2022 |
3.62 |
| Aug 24, 2022 |
3.48 |
| Aug 23, 2022 |
3.45 |
| Aug 22, 2022 |
3.40 |
| Aug 19, 2022 |
3.62 |
| Aug 18, 2022 |
3.66 |
| Aug 17, 2022 |
3.64 |
| Aug 16, 2022 |
3.70 |
| Aug 15, 2022 |
3.62 |
| Aug 12, 2022 |
3.75 |
| Aug 11, 2022 |
3.53 |
| Aug 10, 2022 |
3.46 |
| Aug 9, 2022 |
3.35 |
| Aug 8, 2022 |
3.31 |
| Aug 5, 2022 |
3.28 |
| Aug 4, 2022 |
3.25 |
| Aug 3, 2022 |
3.23 |
| Aug 2, 2022 |
3.28 |
| Aug 1, 2022 |
3.50 |
| Jul 29, 2022 |
3.46 |
| Jul 28, 2022 |
3.50 |
| Jul 27, 2022 |
3.46 |
| Jul 26, 2022 |
3.51 |
| Jul 25, 2022 |
3.52 |
| Jul 22, 2022 |
3.30 |
| Jul 21, 2022 |
3.35 |
| Jul 20, 2022 |
3.41 |
| Jul 19, 2022 |
3.16 |
| Jul 18, 2022 |
3.04 |
| Jul 15, 2022 |
3.02 |
| Jul 14, 2022 |
2.98 |
| Jul 13, 2022 |
3.02 |
| Jul 12, 2022 |
3.00 |
| Jul 11, 2022 |
3.01 |
| Jul 8, 2022 |
3.05 |
| Jul 7, 2022 |
3.03 |
| Jul 6, 2022 |
3.01 |
| Jul 5, 2022 |
2.69 |
| Jul 1, 2022 |
2.89 |
| Jun 30, 2022 |
2.85 |
| Jun 29, 2022 |
3.37 |
| Jun 28, 2022 |
3.41 |
| Jun 27, 2022 |
3.41 |
| Jun 24, 2022 |
3.37 |
| Jun 23, 2022 |
3.33 |
| Jun 22, 2022 |
3.47 |
| Jun 21, 2022 |
3.54 |
| Jun 17, 2022 |
3.46 |
| Jun 16, 2022 |
3.49 |
| Jun 15, 2022 |
3.68 |
| Jun 14, 2022 |
3.64 |
| Jun 13, 2022 |
3.66 |
| Jun 10, 2022 |
3.81 |
| Jun 9, 2022 |
4.14 |
| Jun 8, 2022 |
4.27 |
| Jun 7, 2022 |
4.18 |
| Jun 6, 2022 |
4.12 |
| Jun 3, 2022 |
3.92 |
| Jun 2, 2022 |
3.86 |
| Jun 1, 2022 |
3.81 |
| May 31, 2022 |
3.84 |
| May 27, 2022 |
3.88 |
| May 26, 2022 |
3.83 |
| May 25, 2022 |
3.70 |
| May 24, 2022 |
3.63 |
| May 23, 2022 |
3.74 |
| May 20, 2022 |
3.70 |
| May 19, 2022 |
3.86 |
| May 18, 2022 |
3.88 |
| May 17, 2022 |
4.02 |
| May 16, 2022 |
3.92 |
| May 13, 2022 |
3.86 |
| May 12, 2022 |
3.82 |
| May 11, 2022 |
3.86 |
| May 10, 2022 |
3.87 |
| May 9, 2022 |
3.96 |
| May 6, 2022 |
4.11 |
| May 5, 2022 |
4.23 |
| May 4, 2022 |
4.30 |
| May 3, 2022 |
4.24 |
| May 2, 2022 |
4.02 |
| Apr 29, 2022 |
4.16 |
| Apr 28, 2022 |
4.24 |
| Apr 27, 2022 |
4.10 |
| Apr 26, 2022 |
4.04 |
| Apr 25, 2022 |
4.17 |
| Apr 22, 2022 |
4.13 |
| Apr 21, 2022 |
4.32 |
| Apr 20, 2022 |
4.25 |
| Apr 19, 2022 |
4.18 |
| Apr 18, 2022 |
4.04 |
| Apr 14, 2022 |
4.06 |
| Apr 13, 2022 |
3.85 |
| Apr 12, 2022 |
3.75 |
| Apr 11, 2022 |
3.71 |
| Apr 8, 2022 |
3.68 |
| Apr 7, 2022 |
3.68 |
| Apr 6, 2022 |
3.52 |
| Apr 5, 2022 |
3.58 |
| Apr 4, 2022 |
3.61 |
| Apr 1, 2022 |
3.67 |
| Mar 31, 2022 |
3.62 |
| Mar 30, 2022 |
5.43 |
| Mar 29, 2022 |
5.47 |
| Mar 28, 2022 |
5.52 |
| Mar 25, 2022 |
5.56 |
| Mar 24, 2022 |
5.55 |
| Mar 23, 2022 |
5.49 |
| Mar 22, 2022 |
5.48 |
| Mar 21, 2022 |
5.60 |
| Mar 18, 2022 |
5.55 |
| Mar 17, 2022 |
5.42 |
| Mar 16, 2022 |
5.35 |
| Mar 15, 2022 |
5.34 |
| Mar 14, 2022 |
5.54 |
| Mar 11, 2022 |
5.61 |
| Mar 10, 2022 |
5.48 |
| Mar 9, 2022 |
5.23 |
| Mar 8, 2022 |
5.02 |
| Mar 7, 2022 |
4.88 |
| Mar 4, 2022 |
4.98 |
| Mar 3, 2022 |
5.11 |
| Mar 2, 2022 |
5.13 |
| Mar 1, 2022 |
5.04 |
| Feb 28, 2022 |
5.16 |
| Feb 25, 2022 |
5.15 |
| Feb 24, 2022 |
5.06 |
| Feb 23, 2022 |
5.08 |
| Feb 22, 2022 |
5.23 |
| Feb 18, 2022 |
5.07 |
| Feb 17, 2022 |
5.12 |
| Feb 16, 2022 |
5.00 |
| Feb 15, 2022 |
4.96 |
| Feb 14, 2022 |
4.81 |
| Feb 11, 2022 |
4.85 |
| Feb 10, 2022 |
4.80 |
| Feb 9, 2022 |
4.78 |
| Feb 8, 2022 |
4.84 |
| Feb 7, 2022 |
4.78 |
| Feb 4, 2022 |
4.76 |
| Feb 3, 2022 |
4.68 |
| Feb 2, 2022 |
4.92 |
| Feb 1, 2022 |
4.81 |
| Jan 31, 2022 |
4.69 |
| Jan 28, 2022 |
4.31 |
| Jan 27, 2022 |
4.24 |
| Jan 26, 2022 |
4.25 |
| Jan 25, 2022 |
4.37 |
| Jan 24, 2022 |
4.43 |
| Jan 21, 2022 |
4.41 |
| Jan 20, 2022 |
4.52 |
| Jan 19, 2022 |
4.59 |
| Jan 18, 2022 |
4.64 |
| Jan 14, 2022 |
4.83 |
| Jan 13, 2022 |
4.77 |
| Jan 12, 2022 |
4.75 |
| Jan 11, 2022 |
4.58 |
| Jan 10, 2022 |
4.54 |
| Jan 7, 2022 |
4.67 |
| Jan 6, 2022 |
4.64 |
| Jan 5, 2022 |
4.64 |
| Jan 4, 2022 |
4.73 |
| Jan 3, 2022 |
4.68 |
| Dec 31, 2021 |
4.63 |
| Dec 30, 2021 |
9.39 |
| Dec 29, 2021 |
9.28 |
| Dec 28, 2021 |
9.17 |
| Dec 27, 2021 |
9.33 |
| Dec 23, 2021 |
9.12 |
| Dec 22, 2021 |
8.95 |
| Dec 21, 2021 |
8.83 |
| Dec 20, 2021 |
8.63 |
| Dec 17, 2021 |
9.08 |
| Dec 16, 2021 |
8.89 |
| Dec 15, 2021 |
8.96 |
| Dec 14, 2021 |
8.87 |
| Dec 13, 2021 |
9.12 |
| Dec 10, 2021 |
9.21 |
| Dec 9, 2021 |
9.30 |
| Dec 8, 2021 |
9.36 |
| Dec 7, 2021 |
9.42 |
| Dec 6, 2021 |
9.31 |
| Dec 3, 2021 |
9.02 |
| Dec 2, 2021 |
8.95 |
| Dec 1, 2021 |
8.62 |
| Nov 30, 2021 |
8.49 |
| Nov 29, 2021 |
8.87 |
| Nov 26, 2021 |
8.84 |
| Nov 24, 2021 |
8.85 |
| Nov 23, 2021 |
8.87 |
| Nov 22, 2021 |
8.67 |
| Nov 19, 2021 |
8.55 |
| Nov 18, 2021 |
8.81 |
| Nov 17, 2021 |
8.90 |
| Nov 16, 2021 |
8.76 |
| Nov 15, 2021 |
8.62 |
| Nov 12, 2021 |
8.65 |
| Nov 11, 2021 |
8.87 |
| Nov 10, 2021 |
8.90 |
| Nov 9, 2021 |
8.96 |
| Nov 8, 2021 |
8.37 |
| Nov 5, 2021 |
8.25 |
| Nov 4, 2021 |
8.27 |
| Nov 3, 2021 |
8.45 |
| Nov 2, 2021 |
8.39 |
| Nov 1, 2021 |
8.53 |
| Oct 29, 2021 |
8.55 |
| Oct 28, 2021 |
8.69 |
| Oct 27, 2021 |
8.37 |
| Oct 26, 2021 |
8.13 |
| Oct 25, 2021 |
8.16 |
| Oct 22, 2021 |
8.21 |
| Oct 21, 2021 |
8.17 |
| Oct 20, 2021 |
8.07 |
| Oct 19, 2021 |
8.18 |
| Oct 18, 2021 |
8.46 |
| Oct 15, 2021 |
8.16 |
| Oct 14, 2021 |
8.52 |
| Oct 13, 2021 |
8.73 |
| Oct 12, 2021 |
8.90 |
| Oct 11, 2021 |
9.13 |
| Oct 8, 2021 |
9.16 |
| Oct 7, 2021 |
9.00 |
| Oct 6, 2021 |
8.90 |
| Oct 5, 2021 |
9.12 |
| Oct 4, 2021 |
9.17 |
| Oct 1, 2021 |
9.24 |
| Sep 30, 2021 |
9.20 |
| Sep 29, 2021 |
37.72 |
| Sep 28, 2021 |
38.41 |
| Sep 27, 2021 |
38.50 |
| Sep 24, 2021 |
38.16 |
| Sep 23, 2021 |
38.09 |
| Sep 22, 2021 |
36.72 |
| Sep 21, 2021 |
35.81 |
| Sep 20, 2021 |
34.97 |
| Sep 17, 2021 |
34.53 |
| Sep 16, 2021 |
34.56 |
| Sep 15, 2021 |
35.03 |
| Sep 14, 2021 |
34.28 |
| Sep 13, 2021 |
34.59 |
| Sep 10, 2021 |
35.25 |
| Sep 9, 2021 |
35.22 |
| Sep 8, 2021 |
35.03 |
| Sep 7, 2021 |
35.06 |
| Sep 3, 2021 |
35.97 |
| Sep 2, 2021 |
35.72 |
| Sep 1, 2021 |
35.62 |
| Aug 31, 2021 |
35.56 |
| Aug 30, 2021 |
35.78 |
| Aug 27, 2021 |
36.63 |
| Aug 26, 2021 |
35.47 |
| Aug 25, 2021 |
36.06 |
| Aug 24, 2021 |
35.22 |
| Aug 23, 2021 |
34.72 |
| Aug 20, 2021 |
35.16 |
| Aug 19, 2021 |
34.44 |
| Aug 18, 2021 |
33.94 |
| Aug 17, 2021 |
34.47 |
| Aug 16, 2021 |
35.22 |
| Aug 13, 2021 |
35.62 |
| Aug 12, 2021 |
36.19 |
| Aug 11, 2021 |
36.34 |
| Aug 10, 2021 |
36.59 |
| Aug 9, 2021 |
36.00 |
| Aug 6, 2021 |
36.16 |
| Aug 5, 2021 |
35.69 |
| Aug 4, 2021 |
36.22 |
| Aug 3, 2021 |
36.81 |
| Aug 2, 2021 |
35.94 |
| Jul 30, 2021 |
36.34 |
| Jul 29, 2021 |
37.22 |
| Jul 28, 2021 |
36.47 |
| Jul 27, 2021 |
36.03 |
| Jul 26, 2021 |
36.22 |
| Jul 23, 2021 |
35.78 |
| Jul 22, 2021 |
35.56 |
| Jul 21, 2021 |
36.50 |
| Jul 20, 2021 |
35.78 |
| Jul 19, 2021 |
35.03 |
| Jul 16, 2021 |
36.47 |
| Jul 15, 2021 |
38.12 |
| Jul 14, 2021 |
38.28 |
| Jul 13, 2021 |
37.78 |
| Jul 12, 2021 |
38.16 |
| Jul 9, 2021 |
37.97 |
| Jul 8, 2021 |
37.31 |
| Jul 7, 2021 |
37.91 |
| Jul 6, 2021 |
37.72 |
| Jul 2, 2021 |
39.06 |
| Jul 1, 2021 |
39.63 |
| Jun 30, 2021 |
39.84 |
| Jun 29, 2021 |
-96.15 |
| Jun 28, 2021 |
-96.00 |
| Jun 25, 2021 |
-98.62 |
| Jun 24, 2021 |
-98.23 |
| Jun 23, 2021 |
-95.77 |
| Jun 22, 2021 |
-96.00 |
| Jun 21, 2021 |
-96.92 |
| Jun 18, 2021 |
-94.85 |
| Jun 17, 2021 |
-98.85 |
| Jun 16, 2021 |
-102.00 |
| Jun 15, 2021 |
-104.69 |
| Jun 14, 2021 |
-103.85 |
| Jun 11, 2021 |
-105.62 |
| Jun 10, 2021 |
-103.77 |
| Jun 9, 2021 |
-105.54 |
| Jun 8, 2021 |
-102.85 |
| Jun 7, 2021 |
-103.23 |
| Jun 4, 2021 |
-105.62 |
| Jun 3, 2021 |
-107.85 |
| Jun 2, 2021 |
-110.69 |
| Jun 1, 2021 |
-112.31 |
| May 28, 2021 |
-114.15 |
| May 27, 2021 |
-112.92 |
| May 26, 2021 |
-111.54 |
| May 25, 2021 |
-109.54 |
| May 24, 2021 |
-111.92 |
| May 21, 2021 |
-112.85 |
| May 20, 2021 |
-114.38 |
| May 19, 2021 |
-115.85 |
| May 18, 2021 |
-115.92 |
| May 17, 2021 |
-115.77 |
| May 14, 2021 |
-117.38 |
| May 13, 2021 |
-119.31 |
| May 12, 2021 |
-116.69 |
| May 11, 2021 |
-121.69 |
| May 10, 2021 |
-124.23 |
| May 7, 2021 |
-122.38 |
| May 6, 2021 |
-123.15 |
| May 5, 2021 |
-121.85 |
| May 4, 2021 |
-124.23 |
| May 3, 2021 |
-124.27 |
| Apr 30, 2021 |
-126.85 |
| Apr 29, 2021 |
-129.23 |
| Apr 28, 2021 |
-131.85 |
| Apr 27, 2021 |
-133.62 |
| Apr 26, 2021 |
-132.85 |
| Apr 23, 2021 |
-129.69 |
| Apr 22, 2021 |
-123.54 |
| Apr 21, 2021 |
-125.46 |
| Apr 20, 2021 |
-120.85 |
| Apr 19, 2021 |
-124.62 |
| Apr 16, 2021 |
-123.08 |
| Apr 15, 2021 |
-121.46 |
| Apr 14, 2021 |
-120.62 |
| Apr 13, 2021 |
-118.54 |
| Apr 12, 2021 |
-120.69 |
| Apr 9, 2021 |
-121.38 |
| Apr 8, 2021 |
-122.31 |
| Apr 7, 2021 |
-120.38 |
| Apr 6, 2021 |
-115.31 |
| Apr 5, 2021 |
-115.77 |
| Apr 1, 2021 |
-112.46 |
| Mar 31, 2021 |
-110.69 |
| Mar 30, 2021 |
-54.11 |
| Mar 29, 2021 |
-53.85 |
| Mar 26, 2021 |
-54.93 |
| Mar 25, 2021 |
-52.44 |
| Mar 24, 2021 |
-50.85 |
| Mar 23, 2021 |
-51.15 |
| Mar 22, 2021 |
-53.48 |
| Mar 19, 2021 |
-53.26 |
| Mar 18, 2021 |
-53.81 |
| Mar 17, 2021 |
-55.74 |
| Mar 16, 2021 |
-56.19 |
| Mar 15, 2021 |
-56.93 |
| Mar 12, 2021 |
-58.81 |
| Mar 11, 2021 |
-58.89 |
| Mar 10, 2021 |
-57.74 |
| Mar 9, 2021 |
-58.78 |
| Mar 8, 2021 |
-59.22 |
| Mar 5, 2021 |
-56.81 |
| Mar 4, 2021 |
-54.96 |
| Mar 3, 2021 |
-56.44 |
| Mar 2, 2021 |
-58.26 |
| Mar 1, 2021 |
-58.07 |
| Feb 26, 2021 |
-56.93 |
| Feb 25, 2021 |
-52.22 |
| Feb 24, 2021 |
-51.19 |
| Feb 23, 2021 |
-49.85 |
| Feb 22, 2021 |
-50.70 |
| Feb 19, 2021 |
-49.70 |
| Feb 18, 2021 |
-48.56 |
| Feb 17, 2021 |
-48.37 |
| Feb 16, 2021 |
-50.30 |
| Feb 12, 2021 |
-50.81 |
| Feb 11, 2021 |
-50.81 |
| Feb 10, 2021 |
-49.37 |
| Feb 9, 2021 |
-48.26 |
| Feb 8, 2021 |
-47.22 |
| Feb 5, 2021 |
-45.30 |
| Feb 4, 2021 |
-44.48 |
| Feb 3, 2021 |
-45.37 |
| Feb 2, 2021 |
-44.30 |
| Feb 1, 2021 |
-43.96 |
| Jan 29, 2021 |
-41.85 |
| Jan 28, 2021 |
-40.93 |
| Jan 27, 2021 |
-41.33 |
| Jan 26, 2021 |
-43.63 |
| Jan 25, 2021 |
-43.41 |
| Jan 22, 2021 |
-44.44 |
| Jan 21, 2021 |
-45.44 |
| Jan 20, 2021 |
-46.07 |
| Jan 19, 2021 |
-42.37 |
| Jan 15, 2021 |
-42.78 |
| Jan 14, 2021 |
-42.04 |
| Jan 13, 2021 |
-42.22 |
| Jan 12, 2021 |
-42.44 |
| Jan 11, 2021 |
-41.48 |
| Jan 8, 2021 |
-41.78 |
| Jan 7, 2021 |
-42.48 |
| Jan 6, 2021 |
-42.19 |
| Jan 5, 2021 |
-39.63 |
| Jan 4, 2021 |
-38.00 |
| Dec 31, 2020 |
-37.96 |
| Dec 30, 2020 |
-8.67 |
| Dec 29, 2020 |
-8.54 |
| Dec 28, 2020 |
-8.53 |
| Dec 24, 2020 |
-8.30 |
| Dec 23, 2020 |
-8.12 |
| Dec 22, 2020 |
-7.86 |
| Dec 21, 2020 |
-8.10 |
| Dec 18, 2020 |
-8.59 |
| Dec 17, 2020 |
-8.76 |
| Dec 16, 2020 |
-8.81 |
| Dec 15, 2020 |
-8.87 |
| Dec 14, 2020 |
-8.68 |
| Dec 11, 2020 |
-8.48 |
| Dec 10, 2020 |
-8.58 |
| Dec 9, 2020 |
-8.47 |
| Dec 8, 2020 |
-8.29 |
| Dec 7, 2020 |
-8.08 |
| Dec 4, 2020 |
-8.12 |
| Dec 3, 2020 |
-7.81 |
| Dec 2, 2020 |
-7.71 |
| Dec 1, 2020 |
-6.86 |
| Nov 30, 2020 |
-6.94 |
| Nov 27, 2020 |
-6.98 |
| Nov 25, 2020 |
-7.31 |
| Nov 24, 2020 |
-7.33 |
| Nov 23, 2020 |
-7.12 |
| Nov 20, 2020 |
-6.81 |
| Nov 19, 2020 |
-6.50 |
| Nov 18, 2020 |
-6.53 |
| Nov 17, 2020 |
-6.57 |
| Nov 16, 2020 |
-6.66 |
| Nov 13, 2020 |
-6.36 |
| Nov 12, 2020 |
-5.99 |
| Nov 11, 2020 |
-6.25 |
| Nov 10, 2020 |
-6.20 |
| Nov 9, 2020 |
-5.92 |
| Nov 6, 2020 |
-5.80 |
| Nov 5, 2020 |
-5.78 |
| Nov 4, 2020 |
-5.58 |
| Nov 3, 2020 |
-5.81 |
| Nov 2, 2020 |
-5.51 |
| Oct 30, 2020 |
-5.33 |
| Oct 29, 2020 |
-5.28 |
| Oct 28, 2020 |
-4.99 |
| Oct 27, 2020 |
-5.16 |
| Oct 26, 2020 |
-5.54 |
| Oct 23, 2020 |
-5.77 |
| Oct 22, 2020 |
-5.70 |
| Oct 21, 2020 |
-5.84 |
| Oct 20, 2020 |
-5.95 |
| Oct 19, 2020 |
-5.93 |
| Oct 16, 2020 |
-5.86 |
| Oct 15, 2020 |
-5.81 |
| Oct 14, 2020 |
-5.81 |
| Oct 13, 2020 |
-5.73 |
| Oct 12, 2020 |
-5.78 |
| Oct 9, 2020 |
-5.54 |
| Oct 8, 2020 |
-5.60 |
| Oct 7, 2020 |
-5.46 |
| Oct 6, 2020 |
-5.31 |
| Oct 5, 2020 |
-5.57 |
| Oct 2, 2020 |
-5.42 |
| Oct 1, 2020 |
-5.47 |
| Sep 30, 2020 |
-5.59 |
| Sep 29, 2020 |
-5.00 |
| Sep 28, 2020 |
-4.85 |
| Sep 25, 2020 |
-4.98 |
| Sep 24, 2020 |
-5.08 |
| Sep 23, 2020 |
-5.13 |
| Sep 22, 2020 |
-5.51 |
| Sep 21, 2020 |
-5.61 |
| Sep 18, 2020 |
-5.76 |
| Sep 17, 2020 |
-5.72 |
| Sep 16, 2020 |
-5.62 |
| Sep 15, 2020 |
-5.63 |
| Sep 14, 2020 |
-5.57 |
| Sep 11, 2020 |
-5.57 |
| Sep 10, 2020 |
-5.66 |
| Sep 9, 2020 |
-5.80 |
| Sep 8, 2020 |
-6.07 |
| Sep 4, 2020 |
-6.49 |
| Sep 3, 2020 |
-6.42 |
| Sep 2, 2020 |
-6.70 |
| Sep 1, 2020 |
-6.61 |
| Aug 31, 2020 |
-6.60 |
| Aug 28, 2020 |
-6.68 |
| Aug 27, 2020 |
-6.58 |
| Aug 26, 2020 |
-6.55 |
| Aug 25, 2020 |
-6.44 |
| Aug 24, 2020 |
-6.30 |
| Aug 21, 2020 |
-6.11 |
| Aug 20, 2020 |
-6.30 |
| Aug 19, 2020 |
-6.23 |
| Aug 18, 2020 |
-6.34 |
| Aug 17, 2020 |
-6.37 |
| Aug 14, 2020 |
-6.34 |
| Aug 13, 2020 |
-6.44 |
| Aug 12, 2020 |
-6.34 |
| Aug 11, 2020 |
-6.26 |
| Aug 10, 2020 |
-6.01 |
| Aug 7, 2020 |
-5.96 |
| Aug 6, 2020 |
-5.67 |
| Aug 5, 2020 |
-5.61 |
| Aug 4, 2020 |
-5.64 |
| Aug 3, 2020 |
-5.66 |
| Jul 31, 2020 |
-5.87 |
| Jul 30, 2020 |
-6.13 |
| Jul 29, 2020 |
-6.30 |
| Jul 28, 2020 |
-6.13 |
| Jul 27, 2020 |
-6.30 |
| Jul 24, 2020 |
-6.26 |
| Jul 23, 2020 |
-6.07 |
| Jul 22, 2020 |
-6.13 |
| Jul 21, 2020 |
-6.17 |
| Jul 20, 2020 |
-6.29 |
| Jul 17, 2020 |
-6.31 |
| Jul 16, 2020 |
-6.11 |
| Jul 15, 2020 |
-6.20 |
| Jul 14, 2020 |
-6.21 |
| Jul 13, 2020 |
-6.13 |
| Jul 10, 2020 |
-6.31 |
| Jul 9, 2020 |
-6.02 |
| Jul 8, 2020 |
-6.20 |
| Jul 7, 2020 |
-6.16 |
| Jul 6, 2020 |
-6.45 |
| Jul 2, 2020 |
-6.39 |
| Jul 1, 2020 |
-6.34 |
| Jun 30, 2020 |
-6.43 |
| Jun 29, 2020 |
-8.29 |
| Jun 26, 2020 |
-7.69 |
| Jun 25, 2020 |
-8.05 |
| Jun 24, 2020 |
-8.06 |
| Jun 23, 2020 |
-8.54 |
| Jun 22, 2020 |
-8.54 |
| Jun 19, 2020 |
-8.87 |
| Jun 18, 2020 |
-8.76 |
| Jun 17, 2020 |
-8.80 |
| Jun 16, 2020 |
-9.05 |
| Jun 15, 2020 |
-8.94 |
| Jun 12, 2020 |
-8.59 |
| Jun 11, 2020 |
-8.63 |
| Jun 10, 2020 |
-9.01 |
| Jun 9, 2020 |
-9.90 |
| Jun 8, 2020 |
-10.54 |
| Jun 5, 2020 |
-9.05 |
| Jun 4, 2020 |
-9.97 |
| Jun 3, 2020 |
-9.08 |
| Jun 2, 2020 |
-8.33 |
| Jun 1, 2020 |
-8.01 |
| May 29, 2020 |
-8.23 |
| May 28, 2020 |
-8.43 |
| May 27, 2020 |
-8.78 |
| May 26, 2020 |
-8.56 |
| May 22, 2020 |
-8.26 |
| May 21, 2020 |
-7.91 |
| May 20, 2020 |
-7.91 |
| May 19, 2020 |
-7.67 |
| May 18, 2020 |
-8.17 |
| May 15, 2020 |
-7.94 |
| May 14, 2020 |
-7.98 |
| May 13, 2020 |
-7.96 |
| May 12, 2020 |
-8.17 |
| May 11, 2020 |
-8.42 |
| May 8, 2020 |
-8.89 |
| May 7, 2020 |
-8.29 |
| May 6, 2020 |
-8.15 |
| May 5, 2020 |
-8.45 |
| May 4, 2020 |
-8.58 |
| May 1, 2020 |
-9.53 |
| Apr 30, 2020 |
-10.29 |
| Apr 29, 2020 |
-9.82 |
| Apr 28, 2020 |
-9.24 |
| Apr 27, 2020 |
-9.04 |
| Apr 24, 2020 |
-8.56 |
| Apr 23, 2020 |
-8.60 |
| Apr 22, 2020 |
-8.22 |
| Apr 21, 2020 |
-8.11 |
| Apr 20, 2020 |
-8.11 |
| Apr 17, 2020 |
-8.46 |
| Apr 16, 2020 |
-8.34 |
| Apr 15, 2020 |
-8.35 |
| Apr 14, 2020 |
-8.54 |
| Apr 13, 2020 |
-8.54 |
| Apr 9, 2020 |
-8.88 |
| Apr 8, 2020 |
-8.63 |
| Apr 7, 2020 |
-7.98 |
| Apr 6, 2020 |
-7.80 |
| Apr 3, 2020 |
-7.18 |
| Apr 2, 2020 |
-7.49 |
| Apr 1, 2020 |
-7.11 |
| Mar 31, 2020 |
-7.39 |
| Mar 30, 2020 |
-52.64 |
| Mar 27, 2020 |
-52.00 |
| Mar 26, 2020 |
-50.07 |
| Mar 25, 2020 |
-49.71 |
| Mar 24, 2020 |
-48.29 |
| Mar 23, 2020 |
-48.79 |
| Mar 20, 2020 |
-53.64 |
| Mar 19, 2020 |
-56.93 |
| Mar 18, 2020 |
-54.21 |
| Mar 17, 2020 |
-60.50 |
| Mar 16, 2020 |
-54.00 |
| Mar 13, 2020 |
-54.36 |
| Mar 12, 2020 |
-50.00 |
| Mar 11, 2020 |
-51.64 |
| Mar 10, 2020 |
-56.79 |
| Mar 9, 2020 |
-52.79 |
| Mar 6, 2020 |
-61.29 |
| Mar 5, 2020 |
-63.14 |
| Mar 4, 2020 |
-65.00 |
| Mar 3, 2020 |
-62.50 |
| Mar 2, 2020 |
-63.93 |
| Feb 28, 2020 |
-63.29 |
| Feb 27, 2020 |
-63.00 |
| Feb 26, 2020 |
-66.21 |
| Feb 25, 2020 |
-67.68 |
| Feb 24, 2020 |
-72.14 |
| Feb 21, 2020 |
-73.75 |
| Feb 20, 2020 |
-75.14 |
| Feb 19, 2020 |
-75.14 |
| Feb 18, 2020 |
-75.00 |
| Feb 14, 2020 |
-74.29 |
| Feb 13, 2020 |
-76.50 |
| Feb 12, 2020 |
-78.57 |
| Feb 11, 2020 |
-78.50 |
| Feb 10, 2020 |
-75.57 |
| Feb 7, 2020 |
-74.93 |
| Feb 6, 2020 |
-77.21 |
| Feb 5, 2020 |
-78.07 |
| Feb 4, 2020 |
-77.79 |
| Feb 3, 2020 |
-76.71 |
| Jan 31, 2020 |
-78.64 |
| Jan 30, 2020 |
-81.00 |
| Jan 29, 2020 |
-83.57 |
| Jan 28, 2020 |
-83.86 |
| Jan 27, 2020 |
-85.29 |
| Jan 24, 2020 |
-86.79 |
| Jan 23, 2020 |
-91.57 |
| Jan 22, 2020 |
-94.86 |
| Jan 21, 2020 |
-93.57 |
| Jan 17, 2020 |
-94.64 |
| Jan 16, 2020 |
-91.29 |
| Jan 15, 2020 |
-87.07 |
| Jan 14, 2020 |
-87.57 |
| Jan 13, 2020 |
-87.79 |
| Jan 10, 2020 |
-84.57 |
| Jan 9, 2020 |
-84.86 |
| Jan 8, 2020 |
-86.21 |
| Jan 7, 2020 |
-84.36 |
| Jan 6, 2020 |
-83.36 |
| Jan 3, 2020 |
-85.71 |
| Jan 2, 2020 |
-88.29 |
| Dec 31, 2019 |
-87.86 |
| Dec 30, 2019 |
7.50 |
| Dec 27, 2019 |
7.55 |
| Dec 26, 2019 |
7.57 |
| Dec 24, 2019 |
7.64 |
| Dec 23, 2019 |
7.41 |
| Dec 20, 2019 |
7.42 |
| Dec 19, 2019 |
7.33 |
| Dec 18, 2019 |
7.43 |
| Dec 17, 2019 |
7.23 |
| Dec 16, 2019 |
7.40 |
| Dec 13, 2019 |
7.49 |
| Dec 12, 2019 |
7.46 |
| Dec 11, 2019 |
7.35 |
| Dec 10, 2019 |
7.38 |
| Dec 9, 2019 |
7.39 |
| Dec 6, 2019 |
7.29 |
| Dec 5, 2019 |
7.27 |
| Dec 4, 2019 |
7.30 |
| Dec 3, 2019 |
7.12 |
| Dec 2, 2019 |
7.40 |
| Nov 29, 2019 |
7.55 |
| Nov 27, 2019 |
7.57 |
| Nov 26, 2019 |
7.53 |
| Nov 25, 2019 |
7.63 |
| Nov 22, 2019 |
7.39 |
| Nov 21, 2019 |
7.22 |
| Nov 20, 2019 |
7.29 |
| Nov 19, 2019 |
7.47 |
| Nov 18, 2019 |
7.55 |
| Nov 15, 2019 |
7.59 |
| Nov 14, 2019 |
7.73 |
| Nov 13, 2019 |
7.80 |
| Nov 12, 2019 |
7.83 |
| Nov 11, 2019 |
7.70 |
| Nov 8, 2019 |
7.74 |
| Nov 7, 2019 |
7.82 |
| Nov 6, 2019 |
7.70 |
| Nov 5, 2019 |
7.92 |
| Nov 4, 2019 |
7.60 |
| Nov 1, 2019 |
7.66 |
| Oct 31, 2019 |
7.35 |
| Oct 30, 2019 |
7.41 |
| Oct 29, 2019 |
7.40 |
| Oct 28, 2019 |
7.39 |
| Oct 25, 2019 |
7.38 |
| Oct 24, 2019 |
7.24 |
| Oct 23, 2019 |
7.42 |
| Oct 22, 2019 |
7.10 |
| Oct 21, 2019 |
7.05 |
| Oct 18, 2019 |
6.80 |
| Oct 17, 2019 |
6.80 |
| Oct 16, 2019 |
6.78 |
| Oct 15, 2019 |
6.73 |
| Oct 14, 2019 |
6.72 |
| Oct 11, 2019 |
6.94 |
| Oct 10, 2019 |
6.79 |
| Oct 9, 2019 |
6.69 |
| Oct 8, 2019 |
6.96 |
| Oct 7, 2019 |
7.12 |
| Oct 4, 2019 |
7.25 |
| Oct 3, 2019 |
7.22 |
| Oct 2, 2019 |
7.13 |
| Oct 1, 2019 |
7.28 |
| Sep 30, 2019 |
7.55 |
| Sep 27, 2019 |
5.42 |
| Sep 26, 2019 |
5.42 |
| Sep 25, 2019 |
5.52 |
| Sep 24, 2019 |
5.49 |
| Sep 23, 2019 |
5.86 |
| Sep 20, 2019 |
5.64 |
| Sep 19, 2019 |
5.60 |
| Sep 18, 2019 |
5.78 |
| Sep 17, 2019 |
5.96 |
| Sep 16, 2019 |
5.94 |
| Sep 13, 2019 |
5.83 |
| Sep 12, 2019 |
5.67 |
| Sep 11, 2019 |
5.82 |
| Sep 10, 2019 |
5.72 |
| Sep 9, 2019 |
5.63 |
| Sep 6, 2019 |
5.41 |
| Sep 5, 2019 |
5.40 |
| Sep 4, 2019 |
5.26 |
| Sep 3, 2019 |
5.17 |
| Aug 30, 2019 |
5.30 |
| Aug 29, 2019 |
5.34 |
| Aug 28, 2019 |
5.10 |
| Aug 27, 2019 |
4.99 |
| Aug 26, 2019 |
4.93 |
| Aug 23, 2019 |
4.89 |
| Aug 22, 2019 |
4.96 |
| Aug 21, 2019 |
4.96 |
| Aug 20, 2019 |
4.97 |
| Aug 19, 2019 |
5.01 |
| Aug 16, 2019 |
4.92 |
| Aug 15, 2019 |
4.70 |
| Aug 14, 2019 |
4.84 |
| Aug 13, 2019 |
5.07 |
| Aug 12, 2019 |
4.99 |
| Aug 9, 2019 |
5.07 |
| Aug 8, 2019 |
5.22 |
| Aug 7, 2019 |
5.12 |
| Aug 6, 2019 |
5.13 |
| Aug 5, 2019 |
5.15 |
| Aug 2, 2019 |
5.43 |
| Aug 1, 2019 |
5.41 |
| Jul 31, 2019 |
5.74 |
| Jul 30, 2019 |
5.83 |
| Jul 29, 2019 |
5.51 |
| Jul 26, 2019 |
5.50 |
| Jul 25, 2019 |
5.67 |
| Jul 24, 2019 |
5.84 |
| Jul 23, 2019 |
5.70 |
| Jul 22, 2019 |
5.72 |
| Jul 19, 2019 |
5.79 |
| Jul 18, 2019 |
5.65 |
| Jul 17, 2019 |
5.71 |
| Jul 16, 2019 |
5.82 |
| Jul 15, 2019 |
5.92 |
| Jul 12, 2019 |
6.00 |
| Jul 11, 2019 |
5.89 |
| Jul 10, 2019 |
6.27 |
| Jul 9, 2019 |
6.29 |
| Jul 8, 2019 |
6.57 |
| Jul 5, 2019 |
6.62 |
| Jul 3, 2019 |
6.73 |
| Jul 2, 2019 |
6.78 |
| Jul 1, 2019 |
6.94 |
| Jun 28, 2019 |
6.53 |
| Jun 27, 2019 |
6.41 |
| Jun 26, 2019 |
6.38 |
| Jun 25, 2019 |
6.24 |
| Jun 24, 2019 |
6.36 |
| Jun 21, 2019 |
6.46 |
| Jun 20, 2019 |
6.41 |
| Jun 19, 2019 |
6.30 |
| Jun 18, 2019 |
6.39 |
| Jun 17, 2019 |
6.45 |
| Jun 14, 2019 |
6.46 |
| Jun 13, 2019 |
6.49 |
| Jun 12, 2019 |
6.50 |
| Jun 11, 2019 |
6.49 |
| Jun 10, 2019 |
6.43 |
| Jun 7, 2019 |
6.38 |
| Jun 6, 2019 |
6.21 |
| Jun 5, 2019 |
6.21 |
| Jun 4, 2019 |
6.30 |
| Jun 3, 2019 |
6.03 |
| May 31, 2019 |
6.05 |
| May 30, 2019 |
5.98 |
| May 29, 2019 |
6.03 |
| May 28, 2019 |
6.22 |
| May 24, 2019 |
6.17 |
| May 23, 2019 |
6.09 |
| May 22, 2019 |
6.49 |
| May 21, 2019 |
6.64 |
| May 20, 2019 |
6.65 |
| May 17, 2019 |
6.81 |
| May 16, 2019 |
6.92 |
| May 15, 2019 |
6.95 |
| May 14, 2019 |
7.00 |
| May 13, 2019 |
6.92 |
| May 10, 2019 |
7.16 |
| May 9, 2019 |
7.16 |
| May 8, 2019 |
7.22 |
| May 7, 2019 |
7.34 |
| May 6, 2019 |
7.43 |
| May 3, 2019 |
7.34 |
| May 2, 2019 |
5.94 |
| May 1, 2019 |
5.93 |
| Apr 30, 2019 |
5.97 |
| Apr 29, 2019 |
5.96 |
| Apr 26, 2019 |
5.87 |
| Apr 25, 2019 |
5.78 |
| Apr 24, 2019 |
5.96 |
| Apr 23, 2019 |
5.95 |
| Apr 22, 2019 |
5.89 |
| Apr 18, 2019 |
6.03 |
| Apr 17, 2019 |
6.13 |
| Apr 16, 2019 |
6.26 |
| Apr 15, 2019 |
6.13 |
| Apr 12, 2019 |
6.22 |
| Apr 11, 2019 |
6.17 |
| Apr 10, 2019 |
5.97 |
| Apr 9, 2019 |
5.85 |
| Apr 8, 2019 |
5.92 |
| Apr 5, 2019 |
5.95 |
| Apr 4, 2019 |
6.00 |
| Apr 3, 2019 |
5.98 |
| Apr 2, 2019 |
5.84 |
| Apr 1, 2019 |
5.88 |
| Mar 29, 2019 |
6.86 |
| Mar 28, 2019 |
6.94 |
| Mar 27, 2019 |
6.89 |
| Mar 26, 2019 |
6.75 |
| Mar 25, 2019 |
6.91 |
| Mar 22, 2019 |
6.90 |
| Mar 21, 2019 |
7.17 |
| Mar 20, 2019 |
7.01 |
| Mar 19, 2019 |
6.99 |
| Mar 18, 2019 |
7.11 |
| Mar 15, 2019 |
7.06 |
| Mar 14, 2019 |
6.86 |
| Mar 13, 2019 |
6.96 |
| Mar 12, 2019 |
6.94 |
| Mar 11, 2019 |
6.97 |
| Mar 8, 2019 |
6.82 |
| Mar 7, 2019 |
6.84 |
| Mar 6, 2019 |
6.94 |
| Mar 5, 2019 |
7.21 |
| Mar 4, 2019 |
7.25 |
| Mar 1, 2019 |
7.25 |
| Feb 28, 2019 |
7.27 |
| Feb 27, 2019 |
7.42 |
| Feb 26, 2019 |
7.48 |
| Feb 25, 2019 |
7.61 |
| Feb 22, 2019 |
7.44 |
| Feb 21, 2019 |
7.47 |
| Feb 20, 2019 |
7.73 |
| Feb 19, 2019 |
7.50 |
| Feb 15, 2019 |
7.60 |
| Feb 14, 2019 |
7.60 |
| Feb 13, 2019 |
7.79 |
| Feb 12, 2019 |
7.61 |
| Feb 11, 2019 |
7.29 |
| Feb 8, 2019 |
7.43 |
| Feb 7, 2019 |
7.56 |
| Feb 6, 2019 |
7.54 |
| Feb 5, 2019 |
7.44 |
| Feb 4, 2019 |
7.37 |
| Feb 1, 2019 |
7.31 |
| Jan 31, 2019 |
7.50 |
| Jan 30, 2019 |
7.25 |
| Jan 29, 2019 |
7.34 |
| Jan 28, 2019 |
7.25 |
| Jan 25, 2019 |
7.27 |
| Jan 24, 2019 |
7.22 |
| Jan 23, 2019 |
7.13 |
| Jan 22, 2019 |
7.42 |
| Jan 18, 2019 |
7.50 |
| Jan 17, 2019 |
7.35 |
| Jan 16, 2019 |
7.08 |
| Jan 15, 2019 |
5.95 |
| Jan 14, 2019 |
5.84 |
| Jan 11, 2019 |
5.89 |
| Jan 10, 2019 |
5.83 |
| Jan 9, 2019 |
5.68 |
| Jan 8, 2019 |
5.47 |
| Jan 7, 2019 |
5.53 |
| Jan 4, 2019 |
5.46 |
| Jan 3, 2019 |
5.30 |
| Jan 2, 2019 |
5.41 |
| Dec 31, 2018 |
5.30 |
| Dec 28, 2018 |
5.35 |
| Dec 27, 2018 |
5.33 |
| Dec 26, 2018 |
5.34 |
| Dec 24, 2018 |
5.05 |
| Dec 21, 2018 |
5.02 |
| Dec 20, 2018 |
5.18 |
| Dec 19, 2018 |
5.47 |
| Dec 18, 2018 |
5.62 |
| Dec 17, 2018 |
5.71 |
| Dec 14, 2018 |
5.89 |
| Dec 13, 2018 |
5.82 |
| Dec 12, 2018 |
6.06 |
| Dec 11, 2018 |
5.89 |
| Dec 10, 2018 |
6.08 |
| Dec 7, 2018 |
6.21 |
| Dec 6, 2018 |
6.43 |
| Dec 4, 2018 |
6.28 |
| Dec 3, 2018 |
6.47 |
| Nov 30, 2018 |
6.34 |
| Nov 29, 2018 |
6.36 |
| Nov 28, 2018 |
6.31 |
| Nov 27, 2018 |
6.17 |
| Nov 26, 2018 |
6.13 |
| Nov 23, 2018 |
6.13 |
| Nov 21, 2018 |
6.25 |
| Nov 20, 2018 |
6.17 |
| Nov 19, 2018 |
6.42 |
| Nov 16, 2018 |
6.61 |
| Nov 15, 2018 |
6.70 |
| Nov 14, 2018 |
6.79 |
| Nov 13, 2018 |
6.79 |
| Nov 12, 2018 |
6.78 |
| Nov 9, 2018 |
7.10 |
| Nov 8, 2018 |
7.44 |
| Nov 7, 2018 |
7.82 |
| Nov 6, 2018 |
7.41 |
| Nov 5, 2018 |
7.59 |
| Nov 2, 2018 |
7.52 |
| Nov 1, 2018 |
7.74 |
| Oct 31, 2018 |
7.88 |
| Oct 30, 2018 |
7.70 |
| Oct 29, 2018 |
7.71 |
| Oct 26, 2018 |
8.15 |
| Oct 25, 2018 |
8.93 |
| Oct 24, 2018 |
8.86 |
| Oct 23, 2018 |
9.18 |
| Oct 22, 2018 |
9.22 |
| Oct 19, 2018 |
9.17 |
| Oct 18, 2018 |
9.10 |
| Oct 17, 2018 |
8.76 |
| Oct 16, 2018 |
9.04 |
| Oct 15, 2018 |
8.87 |
| Oct 12, 2018 |
8.57 |
| Oct 11, 2018 |
8.71 |
| Oct 10, 2018 |
8.75 |
| Oct 9, 2018 |
9.34 |
| Oct 8, 2018 |
9.60 |
| Oct 5, 2018 |
9.54 |
| Oct 4, 2018 |
9.80 |
| Oct 3, 2018 |
8.50 |
| Oct 2, 2018 |
8.35 |
| Oct 1, 2018 |
8.65 |
| Sep 28, 2018 |
10.31 |
| Sep 27, 2018 |
10.37 |
| Sep 26, 2018 |
10.55 |
| Sep 25, 2018 |
10.06 |
| Sep 24, 2018 |
10.21 |
| Sep 21, 2018 |
10.52 |
| Sep 20, 2018 |
10.03 |
| Sep 19, 2018 |
10.15 |
| Sep 18, 2018 |
10.40 |
| Sep 17, 2018 |
10.67 |
| Sep 14, 2018 |
10.83 |
| Sep 13, 2018 |
10.71 |
| Sep 12, 2018 |
10.52 |
| Sep 11, 2018 |
10.64 |
| Sep 10, 2018 |
10.77 |
| Sep 7, 2018 |
10.55 |
| Sep 6, 2018 |
10.80 |
| Sep 5, 2018 |
10.89 |
| Sep 4, 2018 |
10.86 |
| Aug 31, 2018 |
10.86 |
| Aug 30, 2018 |
10.89 |
| Aug 29, 2018 |
10.95 |
| Aug 28, 2018 |
11.07 |
| Aug 27, 2018 |
10.89 |
| Aug 24, 2018 |
10.86 |
| Aug 23, 2018 |
10.86 |
| Aug 22, 2018 |
10.89 |
| Aug 21, 2018 |
10.95 |
| Aug 20, 2018 |
10.67 |
| Aug 17, 2018 |
10.58 |
| Aug 16, 2018 |
10.58 |
| Aug 15, 2018 |
10.58 |
| Aug 14, 2018 |
10.92 |
| Aug 13, 2018 |
10.80 |
| Aug 10, 2018 |
10.83 |
| Aug 9, 2018 |
11.04 |
| Aug 8, 2018 |
10.95 |
| Aug 7, 2018 |
11.01 |
| Aug 6, 2018 |
11.04 |
| Aug 3, 2018 |
10.98 |
| Aug 2, 2018 |
11.07 |
| Aug 1, 2018 |
11.35 |
| Jul 31, 2018 |
11.01 |
| Jul 30, 2018 |
10.71 |
| Jul 27, 2018 |
10.49 |
| Jul 26, 2018 |
10.37 |
| Jul 25, 2018 |
10.28 |
| Jul 24, 2018 |
10.43 |
| Jul 23, 2018 |
10.55 |
| Jul 20, 2018 |
10.61 |
| Jul 19, 2018 |
10.84 |
| Jul 18, 2018 |
10.86 |
| Jul 17, 2018 |
10.89 |
| Jul 16, 2018 |
10.67 |
| Jul 13, 2018 |
10.64 |
| Jul 12, 2018 |
10.43 |
| Jul 11, 2018 |
10.34 |
| Jul 10, 2018 |
10.58 |
| Jul 9, 2018 |
10.71 |
| Jul 6, 2018 |
10.64 |
| Jul 5, 2018 |
10.74 |
| Jul 3, 2018 |
10.46 |
| Jul 2, 2018 |
10.71 |
| Jun 29, 2018 |
13.06 |
| Jun 28, 2018 |
13.06 |
| Jun 27, 2018 |
13.06 |
| Jun 26, 2018 |
13.06 |
| Jun 25, 2018 |
12.65 |
| Jun 22, 2018 |
12.61 |
| Jun 21, 2018 |
12.61 |
| Jun 20, 2018 |
12.46 |
| Jun 19, 2018 |
12.01 |
| Jun 18, 2018 |
12.24 |
| Jun 15, 2018 |
12.31 |
| Jun 14, 2018 |
12.31 |
| Jun 13, 2018 |
12.28 |
| Jun 12, 2018 |
12.43 |
| Jun 11, 2018 |
12.50 |
| Jun 8, 2018 |
12.50 |
| Jun 7, 2018 |
12.46 |
| Jun 6, 2018 |
12.24 |
| Jun 5, 2018 |
12.09 |
| Jun 4, 2018 |
11.98 |
| Jun 1, 2018 |
12.01 |
| May 31, 2018 |
11.98 |
| May 30, 2018 |
11.98 |
| May 29, 2018 |
12.09 |
| May 25, 2018 |
12.05 |
| May 24, 2018 |
12.16 |
| May 23, 2018 |
12.15 |
| May 22, 2018 |
12.05 |
| May 21, 2018 |
12.09 |
| May 18, 2018 |
11.94 |
| May 17, 2018 |
11.98 |
| May 16, 2018 |
11.90 |
| May 15, 2018 |
11.27 |
| May 14, 2018 |
11.27 |
| May 11, 2018 |
11.12 |
| May 10, 2018 |
10.86 |
| May 9, 2018 |
10.71 |
| May 8, 2018 |
10.67 |
| May 7, 2018 |
10.22 |
| May 4, 2018 |
10.11 |
| May 3, 2018 |
9.85 |
| May 2, 2018 |
9.96 |
| May 1, 2018 |
9.93 |
| Apr 30, 2018 |
10.00 |
| Apr 27, 2018 |
10.07 |
| Apr 26, 2018 |
10.04 |
| Apr 25, 2018 |
10.07 |
| Apr 24, 2018 |
10.11 |
| Apr 23, 2018 |
10.19 |
| Apr 20, 2018 |
10.22 |
| Apr 19, 2018 |
10.37 |
| Apr 18, 2018 |
10.34 |
| Apr 17, 2018 |
10.22 |
| Apr 16, 2018 |
10.19 |
| Apr 13, 2018 |
9.93 |
| Apr 12, 2018 |
10.00 |
| Apr 11, 2018 |
9.96 |
| Apr 10, 2018 |
9.85 |
| Apr 9, 2018 |
9.70 |
| Apr 6, 2018 |
9.40 |
| Apr 5, 2018 |
9.55 |
| Apr 4, 2018 |
9.51 |
| Apr 3, 2018 |
9.25 |
| Apr 2, 2018 |
9.25 |
| Mar 29, 2018 |
11.32 |
| Mar 28, 2018 |
11.23 |
| Mar 27, 2018 |
11.27 |
| Mar 26, 2018 |
11.41 |
| Mar 23, 2018 |
11.27 |
| Mar 22, 2018 |
11.59 |
| Mar 21, 2018 |
12.09 |
| Mar 20, 2018 |
11.91 |
| Mar 19, 2018 |
11.73 |
| Mar 16, 2018 |
12.00 |
| Mar 15, 2018 |
11.41 |
| Mar 14, 2018 |
11.73 |
| Mar 13, 2018 |
11.68 |
| Mar 12, 2018 |
11.59 |
| Mar 9, 2018 |
11.82 |
| Mar 8, 2018 |
11.55 |
| Mar 7, 2018 |
11.45 |
| Mar 6, 2018 |
12.09 |
| Mar 5, 2018 |
11.55 |
| Mar 2, 2018 |
11.82 |
| Mar 1, 2018 |
11.73 |
| Feb 28, 2018 |
12.00 |
| Feb 27, 2018 |
12.18 |
| Feb 26, 2018 |
12.36 |
| Feb 23, 2018 |
12.32 |
| Feb 22, 2018 |
12.45 |
| Feb 21, 2018 |
12.32 |
| Feb 20, 2018 |
11.82 |
| Feb 16, 2018 |
12.27 |
| Feb 15, 2018 |
11.95 |
| Feb 14, 2018 |
12.09 |
| Feb 13, 2018 |
11.59 |
| Feb 12, 2018 |
11.55 |
| Feb 9, 2018 |
11.55 |
| Feb 8, 2018 |
11.32 |
| Feb 7, 2018 |
11.82 |
| Feb 6, 2018 |
11.95 |
| Feb 5, 2018 |
12.09 |
| Feb 2, 2018 |
12.73 |
| Feb 1, 2018 |
12.91 |
| Jan 31, 2018 |
13.36 |
| Jan 30, 2018 |
13.41 |
| Jan 29, 2018 |
13.27 |
| Jan 26, 2018 |
13.14 |
| Jan 25, 2018 |
13.14 |
| Jan 24, 2018 |
13.09 |
| Jan 23, 2018 |
13.11 |
| Jan 22, 2018 |
13.27 |
| Jan 19, 2018 |
13.45 |
| Jan 18, 2018 |
13.09 |
| Jan 17, 2018 |
13.23 |
| Jan 16, 2018 |
13.09 |
| Jan 12, 2018 |
13.41 |
| Jan 11, 2018 |
13.07 |
| Jan 10, 2018 |
12.82 |
| Jan 9, 2018 |
12.86 |
| Jan 8, 2018 |
12.86 |
| Jan 5, 2018 |
12.86 |
| Jan 4, 2018 |
12.82 |
| Jan 3, 2018 |
13.05 |
| Jan 2, 2018 |
13.00 |
| Dec 29, 2017 |
19.32 |
| Dec 28, 2017 |
19.26 |
| Dec 27, 2017 |
19.32 |
| Dec 26, 2017 |
19.32 |
| Dec 22, 2017 |
19.19 |
| Dec 21, 2017 |
18.58 |
| Dec 20, 2017 |
18.58 |
| Dec 19, 2017 |
18.45 |
| Dec 18, 2017 |
17.70 |
| Dec 15, 2017 |
17.43 |
| Dec 14, 2017 |
17.97 |
| Dec 13, 2017 |
18.11 |
| Dec 12, 2017 |
17.97 |
| Dec 11, 2017 |
17.84 |
| Dec 8, 2017 |
18.04 |
| Dec 7, 2017 |
18.21 |
| Dec 6, 2017 |
18.24 |
| Dec 5, 2017 |
18.11 |
| Dec 4, 2017 |
18.31 |
| Dec 1, 2017 |
18.65 |
| Nov 30, 2017 |
19.12 |
| Nov 29, 2017 |
18.99 |
| Nov 28, 2017 |
18.78 |
| Nov 27, 2017 |
19.19 |
| Nov 24, 2017 |
19.32 |
| Nov 22, 2017 |
19.32 |
| Nov 21, 2017 |
19.46 |
| Nov 20, 2017 |
18.99 |
| Nov 17, 2017 |
19.19 |
| Nov 16, 2017 |
19.12 |
| Nov 15, 2017 |
19.05 |
| Nov 14, 2017 |
18.92 |
| Nov 13, 2017 |
19.12 |
| Nov 10, 2017 |
19.32 |
| Nov 9, 2017 |
19.19 |
| Nov 8, 2017 |
19.59 |
| Nov 7, 2017 |
19.32 |
| Nov 6, 2017 |
19.66 |
| Nov 3, 2017 |
19.53 |
| Nov 2, 2017 |
20.27 |
| Nov 1, 2017 |
19.26 |
| Oct 31, 2017 |
19.86 |
| Oct 30, 2017 |
19.26 |
| Oct 27, 2017 |
18.85 |
| Oct 26, 2017 |
19.05 |
| Oct 25, 2017 |
19.32 |
| Oct 24, 2017 |
19.46 |
| Oct 23, 2017 |
19.19 |
| Oct 20, 2017 |
19.32 |
| Oct 19, 2017 |
19.19 |
| Oct 18, 2017 |
18.24 |
| Oct 17, 2017 |
18.31 |
| Oct 16, 2017 |
18.18 |
| Oct 13, 2017 |
17.84 |
| Oct 12, 2017 |
18.18 |
| Oct 11, 2017 |
17.30 |
| Oct 10, 2017 |
17.43 |
| Oct 9, 2017 |
16.01 |
| Oct 6, 2017 |
16.15 |
| Oct 5, 2017 |
15.95 |
| Oct 4, 2017 |
15.95 |
| Oct 3, 2017 |
16.15 |
| Oct 2, 2017 |
15.95 |
| Sep 29, 2017 |
20.08 |
| Sep 28, 2017 |
19.83 |
| Sep 27, 2017 |
19.58 |
| Sep 26, 2017 |
19.75 |
| Sep 25, 2017 |
18.39 |
| Sep 22, 2017 |
17.97 |
| Sep 21, 2017 |
17.88 |
| Sep 20, 2017 |
18.39 |
| Sep 19, 2017 |
18.56 |
| Sep 18, 2017 |
18.47 |
| Sep 15, 2017 |
18.22 |
| Sep 14, 2017 |
18.47 |
| Sep 13, 2017 |
18.64 |
| Sep 12, 2017 |
18.81 |
| Sep 11, 2017 |
18.90 |
| Sep 8, 2017 |
18.81 |
| Sep 7, 2017 |
18.56 |
| Sep 6, 2017 |
18.47 |
| Sep 5, 2017 |
18.56 |
| Sep 1, 2017 |
18.98 |
| Aug 31, 2017 |
18.73 |
| Aug 30, 2017 |
18.64 |
| Aug 29, 2017 |
18.64 |
| Aug 28, 2017 |
19.07 |
| Aug 25, 2017 |
18.81 |
| Aug 24, 2017 |
18.47 |
| Aug 23, 2017 |
18.47 |
| Aug 22, 2017 |
18.56 |
| Aug 21, 2017 |
18.64 |
| Aug 18, 2017 |
18.56 |
| Aug 17, 2017 |
18.56 |
| Aug 16, 2017 |
18.98 |
| Aug 15, 2017 |
18.39 |
| Aug 14, 2017 |
18.64 |
| Aug 11, 2017 |
18.22 |
| Aug 10, 2017 |
18.05 |
| Aug 9, 2017 |
18.22 |
| Aug 8, 2017 |
18.47 |
| Aug 7, 2017 |
18.64 |
| Aug 4, 2017 |
18.39 |
| Aug 3, 2017 |
18.39 |
| Aug 2, 2017 |
18.64 |
| Aug 1, 2017 |
18.81 |
| Jul 31, 2017 |
18.64 |
| Jul 28, 2017 |
19.24 |
| Jul 27, 2017 |
20.25 |
| Jul 26, 2017 |
20.68 |
| Jul 25, 2017 |
20.59 |
| Jul 24, 2017 |
20.51 |
| Jul 21, 2017 |
20.42 |
| Jul 20, 2017 |
20.76 |
| Jul 19, 2017 |
20.42 |
| Jul 18, 2017 |
20.25 |
| Jul 17, 2017 |
19.83 |
| Jul 14, 2017 |
19.58 |
| Jul 13, 2017 |
19.41 |
| Jul 12, 2017 |
19.32 |
| Jul 11, 2017 |
19.07 |
| Jul 10, 2017 |
19.07 |
| Jul 7, 2017 |
18.81 |
| Jul 6, 2017 |
18.81 |
| Jul 5, 2017 |
19.15 |
| Jul 3, 2017 |
19.66 |
| Jun 30, 2017 |
19.49 |
| Jun 29, 2017 |
20.73 |
| Jun 28, 2017 |
21.00 |
| Jun 27, 2017 |
20.45 |
| Jun 26, 2017 |
20.82 |
| Jun 23, 2017 |
20.82 |
| Jun 22, 2017 |
21.36 |
| Jun 21, 2017 |
21.36 |
| Jun 20, 2017 |
21.64 |
| Jun 19, 2017 |
21.45 |
| Jun 16, 2017 |
21.55 |
| Jun 15, 2017 |
21.45 |
| Jun 14, 2017 |
21.27 |
| Jun 13, 2017 |
21.55 |
| Jun 12, 2017 |
21.27 |
| Jun 9, 2017 |
21.82 |
| Jun 8, 2017 |
21.36 |
| Jun 7, 2017 |
20.64 |
| Jun 6, 2017 |
20.73 |
| Jun 5, 2017 |
20.91 |
| Jun 2, 2017 |
21.64 |
| Jun 1, 2017 |
21.45 |
| May 31, 2017 |
21.18 |
| May 30, 2017 |
21.18 |
| May 26, 2017 |
20.91 |
| May 25, 2017 |
20.64 |
| May 24, 2017 |
20.73 |
| May 23, 2017 |
20.45 |
| May 22, 2017 |
20.36 |
| May 19, 2017 |
20.27 |
| May 18, 2017 |
20.27 |
| May 17, 2017 |
20.09 |
| May 16, 2017 |
20.55 |
| May 15, 2017 |
20.64 |
| May 12, 2017 |
20.27 |
| May 11, 2017 |
20.27 |
| May 10, 2017 |
20.64 |
| May 9, 2017 |
20.18 |
| May 8, 2017 |
20.27 |
| May 5, 2017 |
20.36 |
| May 4, 2017 |
20.27 |
| May 3, 2017 |
21.00 |
| May 2, 2017 |
21.45 |
| May 1, 2017 |
21.45 |
| Apr 28, 2017 |
22.18 |
| Apr 27, 2017 |
22.82 |
| Apr 26, 2017 |
22.64 |
| Apr 25, 2017 |
22.45 |
| Apr 24, 2017 |
21.45 |
| Apr 21, 2017 |
21.18 |
| Apr 20, 2017 |
21.27 |
| Apr 19, 2017 |
21.09 |
| Apr 18, 2017 |
21.27 |
| Apr 17, 2017 |
20.91 |
| Apr 13, 2017 |
20.82 |
| Apr 12, 2017 |
21.09 |
| Apr 11, 2017 |
21.18 |
| Apr 10, 2017 |
20.91 |
| Apr 7, 2017 |
20.82 |
| Apr 6, 2017 |
21.27 |
| Apr 5, 2017 |
20.64 |
| Apr 4, 2017 |
21.18 |
| Apr 3, 2017 |
21.09 |
| Mar 31, 2017 |
21.27 |
| Mar 30, 2017 |
21.85 |
| Mar 29, 2017 |
21.94 |
| Mar 28, 2017 |
21.94 |
| Mar 27, 2017 |
21.94 |
| Mar 24, 2017 |
21.67 |
| Mar 23, 2017 |
21.48 |
| Mar 22, 2017 |
21.02 |
| Mar 21, 2017 |
20.93 |
| Mar 20, 2017 |
21.11 |
| Mar 17, 2017 |
20.74 |
| Mar 16, 2017 |
20.74 |
| Mar 15, 2017 |
21.02 |
| Mar 14, 2017 |
20.93 |
| Mar 13, 2017 |
21.20 |
| Mar 10, 2017 |
20.83 |
| Mar 9, 2017 |
21.20 |
| Mar 8, 2017 |
21.76 |
| Mar 7, 2017 |
21.94 |
| Mar 6, 2017 |
21.76 |
| Mar 3, 2017 |
22.50 |
| Mar 2, 2017 |
22.41 |
| Mar 1, 2017 |
22.69 |
| Feb 28, 2017 |
22.31 |
| Feb 27, 2017 |
22.59 |
| Feb 24, 2017 |
22.50 |
| Feb 23, 2017 |
22.22 |
| Feb 22, 2017 |
22.69 |
| Feb 21, 2017 |
23.33 |
| Feb 17, 2017 |
23.15 |
| Feb 16, 2017 |
22.78 |
| Feb 15, 2017 |
23.15 |
| Feb 14, 2017 |
23.43 |
| Feb 13, 2017 |
23.52 |
| Feb 10, 2017 |
23.24 |
| Feb 9, 2017 |
22.96 |
| Feb 8, 2017 |
23.15 |
| Feb 7, 2017 |
22.78 |
| Feb 6, 2017 |
22.96 |
| Feb 3, 2017 |
23.15 |
| Feb 2, 2017 |
22.69 |
| Feb 1, 2017 |
22.59 |
| Jan 31, 2017 |
22.13 |
| Jan 30, 2017 |
21.94 |
| Jan 27, 2017 |
22.22 |
| Jan 26, 2017 |
21.67 |
| Jan 25, 2017 |
22.27 |
| Jan 24, 2017 |
21.67 |
| Jan 23, 2017 |
21.11 |
| Jan 20, 2017 |
21.11 |
| Jan 19, 2017 |
21.30 |
| Jan 18, 2017 |
20.46 |
| Jan 17, 2017 |
20.74 |
| Jan 13, 2017 |
20.46 |
| Jan 12, 2017 |
20.37 |
| Jan 11, 2017 |
21.20 |
| Jan 10, 2017 |
20.00 |
| Jan 9, 2017 |
19.54 |
| Jan 6, 2017 |
20.00 |
| Jan 5, 2017 |
21.20 |
| Jan 4, 2017 |
21.39 |
| Jan 3, 2017 |
21.11 |
| Dec 30, 2016 |
18.36 |
| Dec 29, 2016 |
18.10 |
| Dec 28, 2016 |
17.93 |
| Dec 27, 2016 |
18.45 |
| Dec 23, 2016 |
18.45 |
| Dec 22, 2016 |
18.19 |
| Dec 21, 2016 |
17.93 |
| Dec 20, 2016 |
18.19 |
| Dec 19, 2016 |
18.10 |
| Dec 16, 2016 |
18.36 |
| Dec 15, 2016 |
17.50 |
| Dec 14, 2016 |
17.24 |
| Dec 13, 2016 |
17.41 |
| Dec 12, 2016 |
17.33 |
| Dec 9, 2016 |
17.59 |
| Dec 8, 2016 |
17.59 |
| Dec 7, 2016 |
17.76 |
| Dec 6, 2016 |
17.24 |
| Dec 5, 2016 |
17.07 |
| Dec 2, 2016 |
16.64 |
| Dec 1, 2016 |
16.38 |
| Nov 30, 2016 |
16.38 |
| Nov 29, 2016 |
16.47 |
| Nov 28, 2016 |
16.38 |
| Nov 25, 2016 |
16.47 |
| Nov 23, 2016 |
16.64 |
| Nov 22, 2016 |
16.47 |
| Nov 21, 2016 |
16.21 |
| Nov 18, 2016 |
15.95 |
| Nov 17, 2016 |
15.60 |
| Nov 16, 2016 |
15.43 |
| Nov 15, 2016 |
15.26 |
| Nov 14, 2016 |
14.83 |
| Nov 11, 2016 |
14.66 |
| Nov 10, 2016 |
14.48 |
| Nov 9, 2016 |
14.57 |
| Nov 8, 2016 |
14.40 |
| Nov 7, 2016 |
14.40 |
| Nov 4, 2016 |
14.66 |
| Nov 3, 2016 |
13.62 |
| Nov 2, 2016 |
13.62 |
| Nov 1, 2016 |
13.53 |
| Oct 31, 2016 |
13.62 |
| Oct 28, 2016 |
13.62 |
| Oct 27, 2016 |
13.71 |
| Oct 26, 2016 |
13.36 |
| Oct 25, 2016 |
13.53 |
| Oct 24, 2016 |
13.62 |
| Oct 21, 2016 |
13.45 |
| Oct 20, 2016 |
13.53 |
| Oct 19, 2016 |
13.79 |
| Oct 18, 2016 |
13.79 |
| Oct 17, 2016 |
13.97 |
| Oct 14, 2016 |
14.34 |
| Oct 13, 2016 |
13.76 |
| Oct 12, 2016 |
14.22 |
| Oct 11, 2016 |
14.29 |
| Oct 10, 2016 |
14.34 |
| Oct 7, 2016 |
14.40 |
| Oct 6, 2016 |
14.17 |
| Oct 5, 2016 |
14.10 |
| Oct 4, 2016 |
14.14 |
| Oct 3, 2016 |
14.52 |
| Sep 30, 2016 |
14.60 |
| Sep 29, 2016 |
10.82 |
| Sep 28, 2016 |
10.90 |
| Sep 27, 2016 |
10.79 |
| Sep 26, 2016 |
10.84 |
| Sep 23, 2016 |
11.04 |
| Sep 22, 2016 |
11.39 |
| Sep 21, 2016 |
11.34 |
| Sep 20, 2016 |
11.21 |
| Sep 19, 2016 |
11.19 |
| Sep 16, 2016 |
11.17 |
| Sep 15, 2016 |
11.01 |
| Sep 14, 2016 |
10.86 |
| Sep 13, 2016 |
10.84 |
| Sep 12, 2016 |
10.99 |
| Sep 9, 2016 |
10.92 |
| Sep 8, 2016 |
11.32 |
| Sep 7, 2016 |
11.22 |
| Sep 6, 2016 |
11.10 |
| Sep 2, 2016 |
11.30 |
| Sep 1, 2016 |
10.90 |
| Aug 31, 2016 |
10.79 |
| Aug 30, 2016 |
10.77 |
| Aug 29, 2016 |
10.73 |
| Aug 26, 2016 |
10.90 |
| Aug 25, 2016 |
11.01 |
| Aug 24, 2016 |
10.74 |
| Aug 23, 2016 |
10.90 |
| Aug 22, 2016 |
10.68 |
| Aug 19, 2016 |
10.84 |
| Aug 18, 2016 |
10.78 |
| Aug 17, 2016 |
10.55 |
| Aug 16, 2016 |
10.56 |
| Aug 15, 2016 |
10.64 |
| Aug 12, 2016 |
10.61 |
| Aug 11, 2016 |
10.77 |
| Aug 10, 2016 |
10.56 |
| Aug 9, 2016 |
10.51 |
| Aug 8, 2016 |
10.64 |
| Aug 5, 2016 |
10.27 |
| Aug 4, 2016 |
10.53 |
| Aug 3, 2016 |
10.49 |
| Aug 2, 2016 |
10.30 |
| Aug 1, 2016 |
10.55 |
| Jul 29, 2016 |
10.25 |
| Jul 28, 2016 |
10.53 |
| Jul 27, 2016 |
10.58 |
| Jul 26, 2016 |
10.62 |
| Jul 25, 2016 |
10.51 |
| Jul 22, 2016 |
10.64 |
| Jul 21, 2016 |
10.53 |
| Jul 20, 2016 |
10.60 |
| Jul 19, 2016 |
10.78 |
| Jul 18, 2016 |
10.99 |
| Jul 15, 2016 |
11.22 |
| Jul 14, 2016 |
11.05 |
| Jul 13, 2016 |
11.08 |
| Jul 12, 2016 |
10.99 |
| Jul 11, 2016 |
10.71 |
| Jul 8, 2016 |
10.61 |
| Jul 7, 2016 |
10.52 |
| Jul 6, 2016 |
10.48 |
| Jul 5, 2016 |
10.38 |
| Jul 1, 2016 |
10.64 |
| Jun 30, 2016 |
10.36 |
| Jun 29, 2016 |
7.14 |
| Jun 28, 2016 |
7.05 |
| Jun 27, 2016 |
7.06 |
| Jun 24, 2016 |
7.08 |
| Jun 23, 2016 |
7.46 |
| Jun 22, 2016 |
7.42 |
| Jun 21, 2016 |
7.39 |
| Jun 20, 2016 |
7.52 |
| Jun 17, 2016 |
7.49 |
| Jun 16, 2016 |
7.50 |
| Jun 15, 2016 |
7.45 |
| Jun 14, 2016 |
7.42 |
| Jun 13, 2016 |
7.73 |
| Jun 10, 2016 |
8.17 |
| Jun 9, 2016 |
8.33 |
| Jun 8, 2016 |
8.55 |
| Jun 7, 2016 |
8.58 |
| Jun 6, 2016 |
8.63 |
| Jun 3, 2016 |
8.37 |
| Jun 2, 2016 |
8.25 |
| Jun 1, 2016 |
8.27 |
| May 31, 2016 |
8.27 |
| May 27, 2016 |
8.37 |
| May 26, 2016 |
8.20 |
| May 25, 2016 |
8.19 |
| May 24, 2016 |
8.02 |
