Microbot Medical (MBOT) EV to FCF (2016 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | Intuitive Surgical | 156.17 Bn | 151.78 Bn | 1.83 Bn | 53.55 |
| 2 | Becton Dickinson | 41.51 Bn | 40.49 Bn | 2.15 Bn | 11.59 |
| 3 | Resmed | 30.43 Bn | 28.77 Bn | 890.98 Mn | 16.40 |
| 4 | West Pharmaceutical Services | 22.78 Bn | 22.26 Bn | 296.40 Mn | 46.89 |
| 5 | Solventum | 13.39 Bn | 13.39 Bn | 1.10 Bn | -65.98 |
| 6 | Cooper Companies | 12.33 Bn | 12.20 Bn | 695.20 Mn | 24.84 |
| 7 | Align Technology | 11.65 Bn | 10.59 Bn | 736.59 Mn | 18.14 |
| 8 | Baxter International | 9.81 Bn | 7.77 Bn | 891.00 Mn | 10.74 |
| 9 | Aptargroup | 7.39 Bn | 7.19 Bn | 351.91 Mn | 21.98 |
| 10 | Microbot Medical | 118.87 Mn | 49.22 Mn | 2,000.00 | -3.20 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | -3.20 |
| May 20, 2026 | -3.03 |
| May 19, 2026 | -2.98 |
| May 18, 2026 | -3.31 |
| May 15, 2026 | -3.55 |
| May 14, 2026 | -3.57 |
| May 13, 2026 | -4.95 |
| May 12, 2026 | -5.03 |
| May 11, 2026 | -5.03 |
| May 8, 2026 | -4.77 |
| May 7, 2026 | -4.77 |
| May 6, 2026 | -5.03 |
| May 5, 2026 | -4.64 |
| May 4, 2026 | -4.68 |
| May 1, 2026 | -4.64 |
| Apr 30, 2026 | -4.60 |
| Apr 29, 2026 | -4.38 |
| Apr 28, 2026 | -4.64 |
| Apr 27, 2026 | -4.95 |
| Apr 24, 2026 | -5.08 |
| Apr 23, 2026 | -4.99 |
| Apr 22, 2026 | -5.17 |
| Apr 21, 2026 | -4.86 |
| Apr 20, 2026 | -5.51 |
| Apr 17, 2026 | -5.69 |
| Apr 16, 2026 | -5.91 |
| Apr 15, 2026 | -5.91 |
| Apr 14, 2026 | -6.08 |
| Apr 13, 2026 | -5.73 |
| Apr 10, 2026 | -6.78 |
| Apr 9, 2026 | -6.30 |
| Apr 8, 2026 | -5.73 |
| Apr 7, 2026 | -5.47 |
| Apr 6, 2026 | -5.78 |
| Apr 2, 2026 | -5.95 |
| Apr 1, 2026 | -5.82 |
| Mar 31, 2026 | -5.99 |
| Mar 30, 2026 | 3.13 |
| Mar 27, 2026 | 3.02 |
| Mar 26, 2026 | 2.74 |
| Mar 25, 2026 | 2.85 |
| Mar 24, 2026 | 2.88 |
| Mar 23, 2026 | 2.86 |
| Mar 20, 2026 | 2.84 |
| Mar 19, 2026 | 2.75 |
| Mar 18, 2026 | 2.71 |
| Mar 17, 2026 | 2.56 |
| Mar 16, 2026 | 2.60 |
| Mar 13, 2026 | 2.65 |
| Mar 12, 2026 | 2.60 |
| Mar 11, 2026 | 2.45 |
| Mar 10, 2026 | 2.86 |
| Mar 9, 2026 | 2.95 |
| Mar 6, 2026 | 3.03 |
| Mar 5, 2026 | 3.00 |
| Mar 4, 2026 | 2.95 |
| Mar 3, 2026 | 3.02 |
| Mar 2, 2026 | 2.91 |
| Feb 27, 2026 | 3.00 |
| Feb 26, 2026 | 2.81 |
| Feb 25, 2026 | 2.77 |
| Feb 24, 2026 | 2.84 |
| Feb 23, 2026 | 3.45 |
| Feb 20, 2026 | 3.43 |
| Feb 19, 2026 | 3.32 |
| Feb 18, 2026 | 3.38 |
| Feb 17, 2026 | 3.36 |
| Feb 13, 2026 | 3.30 |
| Feb 12, 2026 | 3.40 |
| Feb 11, 2026 | 3.51 |
| Feb 10, 2026 | 3.45 |
| Feb 9, 2026 | 3.71 |
| Feb 6, 2026 | 3.81 |
| Feb 5, 2026 | 3.98 |
| Feb 4, 2026 | 3.83 |
| Feb 3, 2026 | 3.76 |
| Feb 2, 2026 | 3.78 |
| Jan 30, 2026 | 3.76 |
| Jan 29, 2026 | 3.68 |
| Jan 28, 2026 | 3.63 |
| Jan 27, 2026 | 3.54 |
| Jan 26, 2026 | 3.61 |
| Jan 23, 2026 | 3.53 |
| Jan 22, 2026 | 3.48 |
| Jan 21, 2026 | 3.48 |
| Jan 20, 2026 | 3.41 |
| Jan 16, 2026 | 3.32 |
| Jan 15, 2026 | 3.40 |
| Jan 14, 2026 | 3.31 |
| Jan 13, 2026 | 3.36 |
| Jan 12, 2026 | 3.35 |
| Jan 9, 2026 | 3.40 |
| Jan 8, 2026 | 3.27 |
| Jan 7, 2026 | 3.37 |
| Jan 6, 2026 | 3.35 |
| Jan 5, 2026 | 3.40 |
| Jan 2, 2026 | 3.37 |
| Dec 31, 2025 | 3.51 |
| Dec 30, 2025 | -1.67 |
| Dec 29, 2025 | -1.93 |
| Dec 26, 2025 | -2.11 |
| Dec 24, 2025 | -2.24 |
| Dec 23, 2025 | -2.24 |
| Dec 22, 2025 | -2.28 |
| Dec 19, 2025 | -1.80 |
| Dec 18, 2025 | -1.76 |
| Dec 17, 2025 | -1.63 |
| Dec 16, 2025 | -2.41 |
| Dec 15, 2025 | -2.37 |
| Dec 12, 2025 | -3.24 |
| Dec 11, 2025 | -3.11 |
| Dec 10, 2025 | -3.20 |
| Dec 9, 2025 | -3.46 |
| Dec 8, 2025 | -3.03 |
| Dec 5, 2025 | -3.07 |
| Dec 4, 2025 | -3.46 |
| Dec 3, 2025 | -3.59 |
| Dec 2, 2025 | -2.37 |
| Dec 1, 2025 | -2.59 |
| Nov 28, 2025 | -3.29 |
| Nov 26, 2025 | -2.72 |
| Nov 25, 2025 | -0.93 |
| Nov 24, 2025 | -1.11 |
| Nov 21, 2025 | -0.71 |
| Nov 20, 2025 | -0.28 |
| Nov 19, 2025 | -1.11 |
| Nov 18, 2025 | -1.45 |
| Nov 17, 2025 | -1.54 |
| Nov 14, 2025 | -1.76 |
| Nov 13, 2025 | -1.41 |
| Nov 12, 2025 | -1.98 |
| Nov 11, 2025 | -1.85 |
| Nov 10, 2025 | -1.85 |
| Nov 7, 2025 | -1.67 |
| Nov 6, 2025 | -1.59 |
| Nov 5, 2025 | -1.98 |
| Nov 4, 2025 | -1.54 |
| Nov 3, 2025 | -1.98 |
| Oct 31, 2025 | -2.46 |
| Oct 30, 2025 | -2.15 |
| Oct 29, 2025 | -2.02 |
| Oct 28, 2025 | -2.28 |
| Oct 27, 2025 | -3.16 |
| Oct 24, 2025 | -3.29 |
| Oct 23, 2025 | -3.51 |
| Oct 22, 2025 | -3.68 |
| Oct 21, 2025 | -4.38 |
| Oct 20, 2025 | -4.95 |
| Oct 17, 2025 | -4.77 |
| Oct 16, 2025 | -5.12 |
| Oct 15, 2025 | -5.47 |
| Oct 14, 2025 | -5.30 |
| Oct 13, 2025 | -5.86 |
| Oct 10, 2025 | -5.47 |
| Oct 9, 2025 | -6.56 |
| Oct 8, 2025 | -7.08 |
| Oct 7, 2025 | -6.82 |
| Oct 6, 2025 | -6.78 |
| Oct 3, 2025 | -6.12 |
| Oct 2, 2025 | -6.56 |
| Oct 1, 2025 | -6.52 |
| Sep 30, 2025 | -6.04 |
| Sep 29, 2025 | -8.01 |
| Sep 26, 2025 | -8.08 |
| Sep 25, 2025 | -8.32 |
| Sep 24, 2025 | -8.52 |
| Sep 23, 2025 | -8.96 |
| Sep 22, 2025 | -8.39 |
| Sep 19, 2025 | -7.98 |
| Sep 18, 2025 | -7.64 |
| Sep 17, 2025 | -8.42 |
| Sep 16, 2025 | -8.49 |
| Sep 15, 2025 | -8.76 |
| Sep 12, 2025 | -10.91 |
| Sep 11, 2025 | -10.36 |
| Sep 10, 2025 | -9.27 |
| Sep 9, 2025 | -10.22 |
| Sep 8, 2025 | -12.44 |
| Sep 5, 2025 | -9.58 |
| Sep 4, 2025 | -8.59 |
| Sep 3, 2025 | -9.17 |
| Sep 2, 2025 | -9.88 |
| Aug 29, 2025 | -10.09 |
| Aug 28, 2025 | -10.74 |
| Aug 27, 2025 | -10.97 |
| Aug 26, 2025 | -10.33 |
| Aug 25, 2025 | -11.28 |
| Aug 22, 2025 | -10.22 |
| Aug 21, 2025 | -9.24 |
| Aug 20, 2025 | -8.39 |
| Aug 19, 2025 | -7.64 |
| Aug 18, 2025 | -7.60 |
| Aug 15, 2025 | -7.64 |
| Aug 14, 2025 | -7.77 |
| Aug 13, 2025 | -7.47 |
| Aug 12, 2025 | -7.74 |
| Aug 11, 2025 | -6.96 |
| Aug 8, 2025 | -7.64 |
| Aug 7, 2025 | -7.06 |
| Aug 6, 2025 | -6.89 |
| Aug 5, 2025 | -6.92 |
| Aug 4, 2025 | -6.14 |
| Aug 1, 2025 | -5.80 |
| Jul 31, 2025 | -5.73 |
| Jul 30, 2025 | -5.93 |
| Jul 29, 2025 | -6.24 |
| Jul 28, 2025 | -6.99 |
| Jul 25, 2025 | -7.23 |
| Jul 24, 2025 | -6.44 |
| Jul 23, 2025 | -6.79 |
| Jul 22, 2025 | -5.73 |
| Jul 21, 2025 | -5.46 |
| Jul 18, 2025 | -5.53 |
| Jul 17, 2025 | -5.70 |
| Jul 16, 2025 | -5.80 |
| Jul 15, 2025 | -5.58 |
| Jul 14, 2025 | -5.70 |
| Jul 11, 2025 | -6.04 |
| Jul 10, 2025 | -6.10 |
| Jul 9, 2025 | -5.63 |
| Jul 8, 2025 | -5.56 |
| Jul 7, 2025 | -5.66 |
| Jul 3, 2025 | -5.97 |
| Jul 2, 2025 | -5.63 |
| Jul 1, 2025 | -5.59 |
| Jun 30, 2025 | -5.70 |
| Jun 27, 2025 | -5.43 |
| Jun 26, 2025 | -5.39 |
| Jun 25, 2025 | -5.26 |
| Jun 24, 2025 | -5.29 |
| Jun 23, 2025 | -4.96 |
| Jun 20, 2025 | -5.13 |
| Jun 18, 2025 | -5.33 |
| Jun 17, 2025 | -5.16 |
| Jun 16, 2025 | -5.26 |
| Jun 13, 2025 | -4.89 |
| Jun 12, 2025 | -5.36 |
| Jun 11, 2025 | -5.43 |
| Jun 10, 2025 | -5.76 |
| Jun 9, 2025 | -5.39 |
| Jun 6, 2025 | -6.46 |
| Jun 5, 2025 | -6.03 |
| Jun 4, 2025 | -6.30 |
| Jun 3, 2025 | -6.19 |
| Jun 2, 2025 | -5.99 |
| May 30, 2025 | -5.56 |
| May 29, 2025 | -6.03 |
| May 28, 2025 | -6.53 |
| May 27, 2025 | -6.09 |
| May 23, 2025 | -5.96 |
| May 22, 2025 | -5.66 |
| May 21, 2025 | -5.56 |
| May 20, 2025 | -5.83 |
| May 19, 2025 | -6.23 |
| May 16, 2025 | -6.03 |
| May 15, 2025 | -5.99 |
| May 14, 2025 | -5.29 |
| May 13, 2025 | -5.03 |
| May 12, 2025 | -5.59 |
| May 9, 2025 | -5.49 |
| May 8, 2025 | -5.63 |
| May 7, 2025 | -5.46 |
| May 6, 2025 | -5.23 |
| May 5, 2025 | -5.43 |
| May 2, 2025 | -5.06 |
| May 1, 2025 | -5.16 |
| Apr 30, 2025 | -5.33 |
| Apr 29, 2025 | -5.83 |
| Apr 28, 2025 | -6.06 |
| Apr 25, 2025 | -5.79 |
| Apr 24, 2025 | -5.19 |
| Apr 23, 2025 | -4.02 |
| Apr 22, 2025 | -3.92 |
| Apr 21, 2025 | -4.52 |
| Apr 17, 2025 | -5.39 |
| Apr 16, 2025 | -5.29 |
| Apr 15, 2025 | -5.59 |
| Apr 14, 2025 | -4.69 |
| Apr 11, 2025 | -4.52 |
| Apr 10, 2025 | -3.05 |
| Apr 9, 2025 | -2.59 |
| Apr 8, 2025 | -1.72 |
| Apr 7, 2025 | -2.12 |
| Apr 4, 2025 | -2.05 |
| Apr 3, 2025 | -2.32 |
| Apr 2, 2025 | -2.75 |
| Apr 1, 2025 | -2.05 |
| Mar 31, 2025 | -2.12 |
| Mar 28, 2025 | -0.24 |
| Mar 27, 2025 | -0.28 |
| Mar 26, 2025 | -0.27 |
| Mar 25, 2025 | -0.31 |
| Mar 24, 2025 | -0.32 |
| Mar 21, 2025 | -0.38 |
| Mar 20, 2025 | -0.36 |
| Mar 19, 2025 | -0.36 |
| Mar 18, 2025 | -0.39 |
| Mar 17, 2025 | -0.36 |
| Mar 14, 2025 | -0.29 |
| Mar 13, 2025 | -0.23 |
| Mar 12, 2025 | -0.28 |
| Mar 11, 2025 | -0.21 |
| Mar 10, 2025 | -0.19 |
| Mar 7, 2025 | -0.23 |
| Mar 6, 2025 | -0.20 |
| Mar 5, 2025 | -0.20 |
| Mar 4, 2025 | -0.18 |
| Mar 3, 2025 | -0.18 |
| Feb 28, 2025 | -0.21 |
| Feb 27, 2025 | -0.25 |
| Feb 26, 2025 | -0.30 |
| Feb 25, 2025 | -0.27 |
| Feb 24, 2025 | -0.30 |
| Feb 21, 2025 | -0.31 |
| Feb 20, 2025 | -0.39 |
| Feb 19, 2025 | -0.40 |
| Feb 18, 2025 | -0.51 |
| Feb 14, 2025 | -0.55 |
| Feb 13, 2025 | -0.65 |
| Feb 12, 2025 | -0.64 |
| Feb 11, 2025 | -0.57 |
| Feb 10, 2025 | -0.74 |
| Feb 7, 2025 | -0.88 |
| Feb 6, 2025 | -0.65 |
| Feb 5, 2025 | -0.58 |
| Feb 4, 2025 | -0.59 |
| Feb 3, 2025 | -0.44 |
| Jan 31, 2025 | -0.46 |
| Jan 30, 2025 | -0.47 |
| Jan 29, 2025 | -0.44 |
| Jan 28, 2025 | -0.51 |
| Jan 27, 2025 | -0.56 |
| Jan 24, 2025 | -0.57 |
| Jan 23, 2025 | -0.50 |
| Jan 22, 2025 | -0.55 |
| Jan 21, 2025 | -0.45 |
| Jan 17, 2025 | -0.34 |
| Jan 16, 2025 | -0.43 |
| Jan 15, 2025 | -0.43 |
| Jan 14, 2025 | -0.29 |
| Jan 13, 2025 | -0.43 |
| Jan 10, 2025 | -0.51 |
| Jan 8, 2025 | -0.48 |
| Jan 7, 2025 | -1.04 |
| Jan 6, 2025 | -1.05 |
| Jan 3, 2025 | -0.64 |
| Jan 2, 2025 | -0.05 |
| Dec 31, 2024 | -0.04 |
| Dec 30, 2024 | -1.51 |
| Dec 27, 2024 | -1.39 |
| Dec 26, 2024 | -1.20 |
| Dec 24, 2024 | -1.20 |
| Dec 23, 2024 | -1.15 |
| Dec 20, 2024 | -1.16 |
| Dec 19, 2024 | -1.16 |
| Dec 18, 2024 | -1.16 |
| Dec 17, 2024 | -1.22 |
| Dec 16, 2024 | -1.20 |
| Dec 13, 2024 | -1.20 |
| Dec 12, 2024 | -1.20 |
| Dec 11, 2024 | -1.24 |
| Dec 10, 2024 | -1.20 |
| Dec 9, 2024 | -1.22 |
| Dec 6, 2024 | -1.17 |
| Dec 5, 2024 | -1.12 |
| Dec 4, 2024 | -1.19 |
| Dec 3, 2024 | -1.22 |
| Dec 2, 2024 | -1.20 |
| Nov 29, 2024 | -1.16 |
| Nov 27, 2024 | -1.16 |
| Nov 26, 2024 | -1.19 |
| Nov 25, 2024 | -1.19 |
| Nov 22, 2024 | -1.17 |
| Nov 21, 2024 | -1.08 |
| Nov 20, 2024 | -1.07 |
| Nov 19, 2024 | -1.07 |
| Nov 18, 2024 | -1.04 |
| Nov 15, 2024 | -1.08 |
| Nov 14, 2024 | -1.12 |
| Nov 13, 2024 | -1.20 |
| Nov 12, 2024 | -1.22 |
| Nov 11, 2024 | -1.22 |
| Nov 8, 2024 | -1.24 |
| Nov 7, 2024 | -1.11 |
| Nov 6, 2024 | -1.11 |
| Nov 5, 2024 | -1.10 |
| Nov 4, 2024 | -1.08 |
| Nov 1, 2024 | -1.11 |
| Oct 31, 2024 | -1.13 |
| Oct 30, 2024 | -1.11 |
| Oct 29, 2024 | -1.12 |
| Oct 28, 2024 | -1.16 |
| Oct 25, 2024 | -1.16 |
| Oct 24, 2024 | -1.14 |
| Oct 23, 2024 | -1.22 |
| Oct 22, 2024 | -1.19 |
| Oct 21, 2024 | -1.20 |
| Oct 18, 2024 | -1.17 |
| Oct 17, 2024 | -1.14 |
| Oct 16, 2024 | -1.20 |
| Oct 15, 2024 | -1.14 |
| Oct 14, 2024 | -1.14 |
| Oct 11, 2024 | -1.18 |
| Oct 10, 2024 | -1.16 |
| Oct 9, 2024 | -1.22 |
| Oct 8, 2024 | -1.24 |
| Oct 7, 2024 | -1.07 |
| Oct 4, 2024 | -1.04 |
| Oct 3, 2024 | -1.03 |
| Oct 2, 2024 | -1.05 |
| Oct 1, 2024 | -1.00 |
| Sep 30, 2024 | -1.02 |
| Sep 27, 2024 | -0.76 |
| Sep 26, 2024 | -0.76 |
| Sep 25, 2024 | -0.76 |
| Sep 24, 2024 | -0.75 |
| Sep 23, 2024 | -0.74 |
| Sep 20, 2024 | -0.79 |
| Sep 19, 2024 | -0.80 |
| Sep 18, 2024 | -0.88 |
| Sep 17, 2024 | -0.90 |
| Sep 16, 2024 | -0.94 |
| Sep 13, 2024 | -0.99 |
| Sep 12, 2024 | -0.94 |
| Sep 11, 2024 | -0.88 |
| Sep 10, 2024 | -0.83 |
| Sep 9, 2024 | -0.84 |
| Sep 6, 2024 | -0.79 |
| Sep 5, 2024 | -0.79 |
| Sep 4, 2024 | -0.69 |
| Sep 3, 2024 | -0.77 |
| Aug 30, 2024 | -0.79 |
| Aug 29, 2024 | -0.87 |
| Aug 28, 2024 | -0.92 |
| Aug 27, 2024 | -0.97 |
| Aug 26, 2024 | -0.97 |
| Aug 23, 2024 | -1.03 |
| Aug 22, 2024 | -0.97 |
| Aug 21, 2024 | -1.09 |
| Aug 20, 2024 | -1.07 |
| Aug 19, 2024 | -1.07 |
| Aug 16, 2024 | -1.05 |
| Aug 15, 2024 | -1.01 |
| Aug 14, 2024 | -0.99 |
| Aug 13, 2024 | -1.01 |
| Aug 12, 2024 | -0.97 |
| Aug 9, 2024 | -0.94 |
| Aug 8, 2024 | -0.91 |
| Aug 7, 2024 | -0.93 |
| Aug 6, 2024 | -0.94 |
| Aug 5, 2024 | -0.80 |
| Aug 2, 2024 | -0.87 |
| Aug 1, 2024 | -0.96 |
| Jul 31, 2024 | -1.01 |
| Jul 30, 2024 | -1.01 |
| Jul 29, 2024 | -1.09 |
| Jul 26, 2024 | -1.09 |
| Jul 25, 2024 | -0.99 |
| Jul 24, 2024 | -1.05 |
| Jul 23, 2024 | -1.14 |
| Jul 22, 2024 | -1.12 |
| Jul 19, 2024 | -1.10 |
| Jul 18, 2024 | -1.16 |
| Jul 17, 2024 | -1.14 |
| Jul 16, 2024 | -1.19 |
| Jul 15, 2024 | -1.19 |
| Jul 12, 2024 | -1.16 |
| Jul 11, 2024 | -1.12 |
| Jul 10, 2024 | -1.14 |
| Jul 9, 2024 | -1.16 |
| Jul 8, 2024 | -1.16 |
| Jul 5, 2024 | -1.13 |
| Jul 3, 2024 | -1.10 |
| Jul 2, 2024 | -0.99 |
| Jul 1, 2024 | -1.03 |
| Jun 28, 2024 | -1.03 |
| Jun 27, 2024 | -1.04 |
| Jun 26, 2024 | -0.99 |
| Jun 25, 2024 | -1.04 |
| Jun 24, 2024 | -1.06 |
| Jun 21, 2024 | -1.06 |
| Jun 20, 2024 | -1.03 |
| Jun 18, 2024 | -1.03 |
| Jun 17, 2024 | -1.06 |
| Jun 14, 2024 | -1.13 |
| Jun 13, 2024 | -1.13 |
| Jun 12, 2024 | -1.15 |
| Jun 11, 2024 | -1.12 |
| Jun 10, 2024 | -1.17 |
| Jun 7, 2024 | -1.13 |
| Jun 6, 2024 | -1.26 |
| Jun 5, 2024 | -1.28 |
| Jun 4, 2024 | -1.24 |
| Jun 3, 2024 | -1.68 |
| May 31, 2024 | -0.99 |
| May 30, 2024 | -0.99 |
| May 29, 2024 | -1.03 |
| May 28, 2024 | -1.03 |
| May 24, 2024 | -1.03 |
| May 23, 2024 | -1.08 |
| May 22, 2024 | -1.13 |
| May 21, 2024 | -0.97 |
| May 20, 2024 | -0.99 |
| May 17, 2024 | -0.88 |
| May 16, 2024 | -0.93 |
| May 15, 2024 | -0.86 |
| May 14, 2024 | -0.90 |
| May 13, 2024 | -0.86 |
| May 10, 2024 | -0.85 |
| May 9, 2024 | -0.85 |
| May 8, 2024 | -0.83 |
| May 7, 2024 | -0.90 |
| May 6, 2024 | -0.94 |
| May 3, 2024 | -0.95 |
| May 2, 2024 | -0.99 |
| May 1, 2024 | -0.92 |
| Apr 30, 2024 | -0.85 |
| Apr 29, 2024 | -0.90 |
| Apr 26, 2024 | -0.77 |
| Apr 25, 2024 | -0.74 |
| Apr 24, 2024 | -0.79 |
| Apr 23, 2024 | -0.77 |
| Apr 22, 2024 | -0.79 |
| Apr 19, 2024 | -0.75 |
| Apr 18, 2024 | -0.79 |
| Apr 17, 2024 | -0.81 |
| Apr 16, 2024 | -0.90 |
| Apr 15, 2024 | -1.04 |
| Apr 12, 2024 | -1.01 |
| Apr 11, 2024 | -1.13 |
| Apr 10, 2024 | -1.19 |
| Apr 9, 2024 | -1.22 |
| Apr 8, 2024 | -1.30 |
| Apr 5, 2024 | -1.40 |
| Apr 4, 2024 | -1.46 |
| Apr 3, 2024 | -1.46 |
| Apr 2, 2024 | -1.39 |
| Apr 1, 2024 | -1.59 |
| Mar 28, 2024 | 0.74 |
| Mar 27, 2024 | 0.74 |
| Mar 26, 2024 | 0.74 |
| Mar 25, 2024 | 0.74 |
| Mar 22, 2024 | 0.74 |
| Mar 21, 2024 | 0.74 |
| Mar 20, 2024 | 0.74 |
| Mar 19, 2024 | 0.74 |
| Mar 18, 2024 | 0.74 |
| Mar 15, 2024 | 0.74 |
| Mar 14, 2024 | 0.74 |
| Mar 13, 2024 | 0.74 |
| Mar 12, 2024 | 0.74 |
| Mar 11, 2024 | 0.74 |
| Mar 8, 2024 | 0.74 |
| Mar 7, 2024 | 0.74 |
| Mar 6, 2024 | 0.74 |
| Mar 5, 2024 | 0.74 |
| Mar 4, 2024 | 0.74 |
| Mar 1, 2024 | 0.74 |
| Feb 29, 2024 | 0.74 |
| Feb 28, 2024 | 0.74 |
| Feb 27, 2024 | 0.74 |
| Feb 26, 2024 | 0.74 |
| Feb 23, 2024 | 0.74 |
| Feb 22, 2024 | 0.74 |
| Feb 21, 2024 | 0.74 |
| Feb 20, 2024 | 0.74 |
| Feb 16, 2024 | 0.74 |
| Feb 15, 2024 | 0.74 |
| Feb 14, 2024 | 0.74 |
| Feb 13, 2024 | 0.74 |
| Feb 12, 2024 | 0.74 |
| Feb 9, 2024 | 0.74 |
| Feb 8, 2024 | 0.74 |
| Feb 7, 2024 | 0.74 |
| Feb 6, 2024 | 0.74 |
| Feb 5, 2024 | 0.74 |
| Feb 2, 2024 | 0.74 |
| Feb 1, 2024 | 0.74 |
| Jan 31, 2024 | 0.74 |
| Jan 30, 2024 | 0.74 |
| Jan 29, 2024 | 0.74 |
| Jan 26, 2024 | 0.74 |
| Jan 25, 2024 | 0.74 |
| Jan 24, 2024 | 0.74 |
| Jan 23, 2024 | 0.74 |
| Jan 22, 2024 | 0.74 |
| Jan 19, 2024 | 0.74 |
| Jan 18, 2024 | 0.74 |
| Jan 17, 2024 | 0.74 |
| Jan 16, 2024 | 0.74 |
| Jan 12, 2024 | 0.74 |
| Jan 11, 2024 | 0.74 |
| Jan 10, 2024 | 0.74 |
| Jan 9, 2024 | 0.74 |
| Jan 8, 2024 | 0.74 |
| Jan 5, 2024 | 0.74 |
| Jan 4, 2024 | 0.74 |
| Jan 3, 2024 | 0.74 |
| Jan 2, 2024 | 0.74 |
| Dec 29, 2023 | -0.97 |
| Dec 28, 2023 | -1.40 |
| Dec 27, 2023 | -0.64 |
| Dec 26, 2023 | -0.65 |
| Dec 22, 2023 | -0.68 |
| Dec 21, 2023 | -0.69 |
| Dec 20, 2023 | -0.68 |
| Dec 19, 2023 | -0.73 |
| Dec 18, 2023 | -0.65 |
| Dec 15, 2023 | -0.63 |
| Dec 14, 2023 | -0.59 |
| Dec 13, 2023 | -0.54 |
| Dec 12, 2023 | -0.51 |
| Dec 11, 2023 | -0.52 |
| Dec 8, 2023 | -0.57 |
| Dec 7, 2023 | -0.53 |
| Dec 6, 2023 | -0.52 |
| Dec 5, 2023 | -0.53 |
| Dec 4, 2023 | -0.60 |
| Dec 1, 2023 | -0.61 |
| Nov 30, 2023 | -0.58 |
| Nov 29, 2023 | -0.58 |
| Nov 28, 2023 | -0.63 |
| Nov 27, 2023 | -0.68 |
| Nov 24, 2023 | -0.70 |
| Nov 22, 2023 | -0.64 |
| Nov 21, 2023 | -0.67 |
| Nov 20, 2023 | -0.69 |
| Nov 17, 2023 | -0.70 |
| Nov 16, 2023 | -0.67 |
| Nov 15, 2023 | -0.74 |
| Nov 14, 2023 | -0.71 |
| Nov 13, 2023 | -0.66 |
| Nov 10, 2023 | -0.68 |
| Nov 9, 2023 | -0.70 |
| Nov 8, 2023 | -0.83 |
| Nov 7, 2023 | -0.70 |
| Nov 6, 2023 | -0.69 |
| Nov 3, 2023 | -0.74 |
| Nov 2, 2023 | -0.61 |
| Nov 1, 2023 | -0.50 |
| Oct 31, 2023 | -0.51 |
| Oct 30, 2023 | -0.44 |
| Oct 27, 2023 | -0.47 |
| Oct 26, 2023 | -0.46 |
| Oct 25, 2023 | -0.52 |
| Oct 24, 2023 | -0.58 |
| Oct 23, 2023 | -0.58 |
| Oct 20, 2023 | -0.65 |
| Oct 19, 2023 | -0.67 |
| Oct 18, 2023 | -0.79 |
| Oct 17, 2023 | -0.79 |
| Oct 16, 2023 | -0.59 |
| Oct 13, 2023 | -0.60 |
| Oct 12, 2023 | -0.64 |
| Oct 11, 2023 | -0.68 |
| Oct 10, 2023 | -0.72 |
| Oct 9, 2023 | -0.63 |
| Oct 6, 2023 | -0.69 |
| Oct 5, 2023 | -0.68 |
| Oct 4, 2023 | -0.65 |
| Oct 3, 2023 | -0.63 |
| Oct 2, 2023 | -0.68 |
| Sep 29, 2023 | -0.81 |
| Sep 28, 2023 | -0.76 |
| Sep 27, 2023 | -0.74 |
| Sep 26, 2023 | -0.78 |
| Sep 25, 2023 | -0.78 |
| Sep 22, 2023 | -0.76 |
| Sep 21, 2023 | -0.80 |
| Sep 20, 2023 | -0.82 |
| Sep 19, 2023 | -1.03 |
| Sep 18, 2023 | -1.22 |
| Sep 15, 2023 | -1.55 |
| Sep 14, 2023 | -1.48 |
| Sep 13, 2023 | -1.46 |
| Sep 12, 2023 | -1.46 |
| Sep 11, 2023 | -1.53 |
| Sep 8, 2023 | -1.39 |
| Sep 7, 2023 | -1.38 |
| Sep 6, 2023 | -1.47 |
| Sep 5, 2023 | -1.51 |
| Sep 1, 2023 | -1.52 |
| Aug 31, 2023 | -1.52 |
| Aug 30, 2023 | -1.55 |
| Aug 29, 2023 | -1.40 |
| Aug 28, 2023 | -1.28 |
| Aug 25, 2023 | -1.28 |
| Aug 24, 2023 | -1.29 |
| Aug 23, 2023 | -1.39 |
| Aug 22, 2023 | -1.40 |
| Aug 21, 2023 | -1.41 |
| Aug 18, 2023 | -1.37 |
| Aug 17, 2023 | -1.41 |
| Aug 16, 2023 | -1.41 |
| Aug 15, 2023 | -1.46 |
| Aug 14, 2023 | -1.42 |
| Aug 11, 2023 | -1.43 |
| Aug 10, 2023 | -1.44 |
| Aug 9, 2023 | -1.41 |
| Aug 8, 2023 | -1.45 |
| Aug 7, 2023 | -1.52 |
| Aug 4, 2023 | -1.58 |
| Aug 3, 2023 | -1.60 |
| Aug 2, 2023 | -1.66 |
| Aug 1, 2023 | -1.73 |
| Jul 31, 2023 | -1.71 |
| Jul 28, 2023 | -1.68 |
| Jul 27, 2023 | -1.63 |
| Jul 26, 2023 | -1.82 |
| Jul 25, 2023 | -1.74 |
| Jul 24, 2023 | -1.78 |
| Jul 21, 2023 | -1.82 |
| Jul 20, 2023 | -1.73 |
| Jul 19, 2023 | -1.89 |
| Jul 18, 2023 | -1.95 |
| Jul 17, 2023 | -1.86 |
| Jul 14, 2023 | -1.77 |
| Jul 13, 2023 | -1.91 |
| Jul 12, 2023 | -2.01 |
| Jul 11, 2023 | -2.07 |
| Jul 10, 2023 | -2.09 |
| Jul 7, 2023 | -2.03 |
| Jul 6, 2023 | -1.98 |
| Jul 5, 2023 | -2.08 |
| Jul 3, 2023 | -2.18 |
| Jun 30, 2023 | -1.98 |
| Jun 29, 2023 | -1.53 |
| Jun 28, 2023 | -1.56 |
| Jun 27, 2023 | -1.52 |
| Jun 26, 2023 | -1.91 |
| Jun 23, 2023 | -1.90 |
| Jun 22, 2023 | -1.74 |
| Jun 21, 2023 | -1.72 |
| Jun 20, 2023 | -1.65 |
| Jun 16, 2023 | -1.65 |
| Jun 15, 2023 | -1.51 |
| Jun 14, 2023 | -1.33 |
| Jun 13, 2023 | -1.44 |
| Jun 12, 2023 | -1.34 |
| Jun 9, 2023 | -1.34 |
| Jun 8, 2023 | -1.38 |
| Jun 7, 2023 | -1.37 |
| Jun 6, 2023 | -1.08 |
| Jun 5, 2023 | -0.94 |
| Jun 2, 2023 | -0.77 |
| Jun 1, 2023 | -1.04 |
| May 31, 2023 | -0.90 |
| May 30, 2023 | -0.94 |
| May 26, 2023 | -1.00 |
| May 25, 2023 | -1.01 |
| May 24, 2023 | -0.87 |
| May 23, 2023 | -1.06 |
| May 22, 2023 | -1.74 |
| May 19, 2023 | -0.41 |
| May 18, 2023 | -0.34 |
| May 17, 2023 | -0.38 |
| May 16, 2023 | -0.39 |
| May 15, 2023 | -0.39 |
| May 12, 2023 | -0.39 |
| May 11, 2023 | -0.29 |
| May 10, 2023 | -0.29 |
| May 9, 2023 | -0.32 |
| May 8, 2023 | -0.35 |
| May 5, 2023 | -0.32 |
| May 4, 2023 | -0.36 |
| May 3, 2023 | -0.31 |
| May 2, 2023 | -0.47 |
| May 1, 2023 | -0.53 |
| Apr 28, 2023 | -0.59 |
| Apr 27, 2023 | -0.64 |
| Apr 26, 2023 | -0.61 |
| Apr 25, 2023 | -0.60 |
| Apr 24, 2023 | -0.62 |
| Apr 21, 2023 | -0.68 |
| Apr 20, 2023 | -0.67 |
| Apr 19, 2023 | -0.76 |
| Apr 18, 2023 | -0.81 |
| Apr 17, 2023 | -0.80 |
| Apr 14, 2023 | -0.78 |
| Apr 13, 2023 | -0.80 |
| Apr 12, 2023 | -0.82 |
| Apr 11, 2023 | -0.81 |
| Apr 10, 2023 | -0.88 |
| Apr 6, 2023 | -0.85 |
| Apr 5, 2023 | -0.88 |
| Apr 4, 2023 | -0.91 |
| Apr 3, 2023 | -0.98 |
| Mar 31, 2023 | -0.98 |
| Mar 30, 2023 | -1.17 |
| Mar 29, 2023 | -1.25 |
| Mar 28, 2023 | -1.19 |
| Mar 27, 2023 | -1.24 |
| Mar 24, 2023 | -1.23 |
| Mar 23, 2023 | -1.25 |
| Mar 22, 2023 | -1.17 |
| Mar 21, 2023 | -1.13 |
| Mar 20, 2023 | -1.19 |
| Mar 17, 2023 | -1.33 |
| Mar 16, 2023 | -1.36 |
| Mar 15, 2023 | -1.14 |
| Mar 14, 2023 | -1.12 |
| Mar 13, 2023 | -1.24 |
| Mar 10, 2023 | -1.28 |
| Mar 9, 2023 | -1.28 |
| Mar 8, 2023 | -1.39 |
| Mar 7, 2023 | -1.52 |
| Mar 6, 2023 | -1.66 |
| Mar 3, 2023 | -1.65 |
| Mar 2, 2023 | -1.66 |
| Mar 1, 2023 | -1.54 |
| Feb 28, 2023 | -1.56 |
| Feb 27, 2023 | -1.62 |
| Feb 24, 2023 | -1.42 |
| Feb 23, 2023 | -1.51 |
| Feb 22, 2023 | -1.57 |
| Feb 21, 2023 | -1.66 |
| Feb 17, 2023 | -1.77 |
| Feb 16, 2023 | -1.83 |
| Feb 15, 2023 | -1.79 |
| Feb 14, 2023 | -1.81 |
| Feb 13, 2023 | -1.84 |
| Feb 10, 2023 | -1.79 |
| Feb 9, 2023 | -1.87 |
| Feb 8, 2023 | -1.87 |
| Feb 7, 2023 | -1.94 |
| Feb 6, 2023 | -1.91 |
| Feb 3, 2023 | -1.87 |
| Feb 2, 2023 | -1.77 |
| Feb 1, 2023 | -1.73 |
| Jan 31, 2023 | -1.73 |
| Jan 30, 2023 | -1.77 |
| Jan 27, 2023 | -1.78 |
| Jan 26, 2023 | -1.77 |
| Jan 25, 2023 | -1.82 |
| Jan 24, 2023 | -1.88 |
| Jan 23, 2023 | -1.86 |
| Jan 20, 2023 | -1.89 |
| Jan 19, 2023 | -1.85 |
| Jan 18, 2023 | -1.95 |
| Jan 17, 2023 | -1.96 |
| Jan 13, 2023 | -2.08 |
| Jan 12, 2023 | -2.06 |
| Jan 11, 2023 | -2.12 |
| Jan 10, 2023 | -2.01 |
| Jan 9, 2023 | -1.98 |
| Jan 6, 2023 | -2.00 |
| Jan 5, 2023 | -2.02 |
| Jan 4, 2023 | -1.96 |
| Jan 3, 2023 | -1.79 |
| Dec 30, 2022 | -1.60 |
| Dec 29, 2022 | -1.66 |
| Dec 28, 2022 | -1.63 |
| Dec 27, 2022 | -1.76 |
| Dec 23, 2022 | -1.83 |
| Dec 22, 2022 | -1.91 |
| Dec 21, 2022 | -2.02 |
| Dec 20, 2022 | -1.97 |
| Dec 19, 2022 | -1.97 |
| Dec 16, 2022 | -2.04 |
| Dec 15, 2022 | -2.19 |
| Dec 14, 2022 | -2.28 |
| Dec 13, 2022 | -2.32 |
| Dec 12, 2022 | -2.30 |
| Dec 9, 2022 | -2.28 |
| Dec 8, 2022 | -2.24 |
| Dec 7, 2022 | -2.32 |
| Dec 6, 2022 | -2.47 |
| Dec 5, 2022 | -2.46 |
| Dec 2, 2022 | -2.48 |
| Dec 1, 2022 | -2.52 |
| Nov 30, 2022 | -2.50 |
| Nov 29, 2022 | -2.52 |
| Nov 28, 2022 | -2.38 |
| Nov 25, 2022 | -2.28 |
| Nov 23, 2022 | -2.25 |
| Nov 22, 2022 | -2.20 |
| Nov 21, 2022 | -2.19 |
| Nov 18, 2022 | -2.21 |
| Nov 17, 2022 | -2.20 |
| Nov 16, 2022 | -2.23 |
| Nov 15, 2022 | -2.21 |
| Nov 14, 2022 | -1.96 |
| Nov 11, 2022 | -1.94 |
| Nov 10, 2022 | -1.90 |
| Nov 9, 2022 | -1.86 |
| Nov 8, 2022 | -1.86 |
| Nov 7, 2022 | -1.85 |
| Nov 4, 2022 | -1.93 |
| Nov 3, 2022 | -1.98 |
| Nov 2, 2022 | -1.98 |
| Nov 1, 2022 | -2.00 |
| Oct 31, 2022 | -2.17 |
| Oct 28, 2022 | -2.25 |
| Oct 27, 2022 | -2.26 |
| Oct 26, 2022 | -2.26 |
| Oct 25, 2022 | -2.28 |
| Oct 24, 2022 | -2.31 |
| Oct 21, 2022 | -2.38 |
| Oct 20, 2022 | -2.55 |
| Oct 19, 2022 | -2.56 |
| Oct 18, 2022 | -2.60 |
| Oct 17, 2022 | -2.61 |
| Oct 14, 2022 | -2.62 |
| Oct 13, 2022 | -2.69 |
| Oct 12, 2022 | -2.67 |
| Oct 11, 2022 | -2.71 |
| Oct 10, 2022 | -2.83 |
| Oct 7, 2022 | -2.79 |
| Oct 6, 2022 | -3.00 |
| Oct 5, 2022 | -2.95 |
| Oct 4, 2022 | -2.86 |
| Oct 3, 2022 | -2.67 |
| Sep 30, 2022 | -2.64 |
| Sep 29, 2022 | -2.19 |
| Sep 28, 2022 | -2.23 |
| Sep 27, 2022 | -2.05 |
| Sep 26, 2022 | -2.17 |
| Sep 23, 2022 | -2.30 |
| Sep 22, 2022 | -2.61 |
| Sep 21, 2022 | -2.76 |
| Sep 20, 2022 | -2.81 |
| Sep 19, 2022 | -2.88 |
| Sep 16, 2022 | -2.77 |
| Sep 15, 2022 | -2.81 |
| Sep 14, 2022 | -2.76 |
| Sep 13, 2022 | -2.72 |
| Sep 12, 2022 | -2.90 |
| Sep 9, 2022 | -2.62 |
| Sep 8, 2022 | -2.46 |
| Sep 7, 2022 | -2.32 |
| Sep 6, 2022 | -2.31 |
| Sep 2, 2022 | -2.32 |
| Sep 1, 2022 | -2.27 |
| Aug 31, 2022 | -2.35 |
| Aug 30, 2022 | -2.40 |
| Aug 29, 2022 | -2.47 |
| Aug 26, 2022 | -2.45 |
| Aug 25, 2022 | -2.51 |
| Aug 24, 2022 | -2.50 |
| Aug 23, 2022 | -2.54 |
| Aug 22, 2022 | -2.58 |
| Aug 19, 2022 | -2.54 |
| Aug 18, 2022 | -2.55 |
| Aug 17, 2022 | -2.43 |
| Aug 16, 2022 | -2.41 |
| Aug 15, 2022 | -2.49 |
| Aug 12, 2022 | -2.45 |
| Aug 11, 2022 | -2.47 |
| Aug 10, 2022 | -2.45 |
| Aug 9, 2022 | -2.32 |
| Aug 8, 2022 | -2.39 |
| Aug 5, 2022 | -2.32 |
| Aug 4, 2022 | -2.31 |
| Aug 3, 2022 | -2.44 |
| Aug 2, 2022 | -2.37 |
| Aug 1, 2022 | -2.35 |
| Jul 29, 2022 | -2.32 |
| Jul 28, 2022 | -2.29 |
| Jul 27, 2022 | -2.22 |
| Jul 26, 2022 | -2.19 |
| Jul 25, 2022 | -2.29 |
| Jul 22, 2022 | -2.29 |
| Jul 21, 2022 | -2.32 |
| Jul 20, 2022 | -2.27 |
| Jul 19, 2022 | -2.19 |
| Jul 18, 2022 | -2.19 |
| Jul 15, 2022 | -2.20 |
| Jul 14, 2022 | -2.16 |
| Jul 13, 2022 | -2.25 |
| Jul 12, 2022 | -2.32 |
| Jul 11, 2022 | -2.26 |
| Jul 8, 2022 | -2.44 |
| Jul 7, 2022 | -2.38 |
| Jul 6, 2022 | -2.25 |
| Jul 5, 2022 | -2.25 |
| Jul 1, 2022 | -2.32 |
| Jun 30, 2022 | -2.40 |
| Jun 29, 2022 | -3.33 |
| Jun 28, 2022 | -3.22 |
| Jun 27, 2022 | -3.32 |
| Jun 24, 2022 | -3.17 |
| Jun 23, 2022 | -3.17 |
| Jun 22, 2022 | -3.41 |
| Jun 21, 2022 | -3.29 |
| Jun 17, 2022 | -3.20 |
| Jun 16, 2022 | -3.21 |
| Jun 15, 2022 | -3.24 |
| Jun 14, 2022 | -3.35 |
| Jun 13, 2022 | -3.34 |
| Jun 10, 2022 | -3.80 |
| Jun 9, 2022 | -4.00 |
| Jun 8, 2022 | -3.85 |
| Jun 7, 2022 | -3.71 |
| Jun 6, 2022 | -3.89 |
| Jun 3, 2022 | -3.85 |
| Jun 2, 2022 | -3.73 |
| Jun 1, 2022 | -3.75 |
| May 31, 2022 | -3.79 |
| May 27, 2022 | -3.60 |
| May 26, 2022 | -3.20 |
| May 25, 2022 | -3.19 |
| May 24, 2022 | -3.01 |
| May 23, 2022 | -3.12 |
| May 20, 2022 | -3.10 |
| May 19, 2022 | -3.22 |
| May 18, 2022 | -3.09 |
| May 17, 2022 | -3.20 |
| May 16, 2022 | -3.07 |
| May 13, 2022 | -3.20 |
| May 12, 2022 | -3.05 |
| May 11, 2022 | -3.13 |
| May 10, 2022 | -3.17 |
| May 9, 2022 | -3.37 |
| May 6, 2022 | -3.73 |
| May 5, 2022 | -3.77 |
| May 4, 2022 | -3.74 |
| May 3, 2022 | -3.66 |
| May 2, 2022 | -3.79 |
| Apr 29, 2022 | -3.80 |
| Apr 28, 2022 | -3.64 |
| Apr 27, 2022 | -3.80 |
| Apr 26, 2022 | -3.73 |
| Apr 25, 2022 | -3.86 |
| Apr 22, 2022 | -3.67 |
| Apr 21, 2022 | -4.03 |
| Apr 20, 2022 | -4.02 |
| Apr 19, 2022 | -3.99 |
| Apr 18, 2022 | -3.89 |
| Apr 14, 2022 | -4.15 |
| Apr 13, 2022 | -4.16 |
| Apr 12, 2022 | -4.09 |
| Apr 11, 2022 | -4.14 |
| Apr 8, 2022 | -4.02 |
| Apr 7, 2022 | -3.85 |
| Apr 6, 2022 | -3.88 |
| Apr 5, 2022 | -4.11 |
| Apr 4, 2022 | -4.20 |
| Apr 1, 2022 | -4.07 |
| Mar 31, 2022 | -4.07 |
| Mar 30, 2022 | -2.94 |
| Mar 29, 2022 | -2.71 |
| Mar 28, 2022 | -2.74 |
| Mar 25, 2022 | -2.63 |
| Mar 24, 2022 | -2.50 |
| Mar 23, 2022 | -2.62 |
| Mar 22, 2022 | -2.50 |
| Mar 21, 2022 | -2.54 |
| Mar 18, 2022 | -2.57 |
| Mar 17, 2022 | -2.38 |
| Mar 16, 2022 | -2.26 |
| Mar 15, 2022 | -2.08 |
| Mar 14, 2022 | -2.02 |
| Mar 11, 2022 | -2.21 |
| Mar 10, 2022 | -2.41 |
| Mar 9, 2022 | -2.25 |
| Mar 8, 2022 | -2.10 |
| Mar 7, 2022 | -2.21 |
| Mar 4, 2022 | -2.47 |
| Mar 3, 2022 | -2.47 |
| Mar 2, 2022 | -2.53 |
| Mar 1, 2022 | -2.58 |
| Feb 28, 2022 | -2.52 |
| Feb 25, 2022 | -2.42 |
| Feb 24, 2022 | -2.38 |
| Feb 23, 2022 | -2.09 |
| Feb 22, 2022 | -2.29 |
| Feb 18, 2022 | -2.73 |
| Feb 17, 2022 | -2.62 |
| Feb 16, 2022 | -2.80 |
| Feb 15, 2022 | -2.71 |
| Feb 14, 2022 | -2.62 |
| Feb 11, 2022 | -2.86 |
| Feb 10, 2022 | -2.97 |
| Feb 9, 2022 | -2.96 |
| Feb 8, 2022 | -2.79 |
| Feb 7, 2022 | -2.72 |
| Feb 4, 2022 | -2.74 |
| Feb 3, 2022 | -2.53 |
| Feb 2, 2022 | -2.66 |
| Feb 1, 2022 | -2.92 |
| Jan 31, 2022 | -2.80 |
| Jan 28, 2022 | -2.50 |
| Jan 27, 2022 | -2.52 |
| Jan 26, 2022 | -3.24 |
| Jan 25, 2022 | -3.65 |
| Jan 24, 2022 | -3.56 |
| Jan 21, 2022 | -3.02 |
| Jan 20, 2022 | -3.05 |
| Jan 19, 2022 | -3.09 |
| Jan 18, 2022 | -2.97 |
| Jan 14, 2022 | -3.13 |
| Jan 13, 2022 | -3.13 |
| Jan 12, 2022 | -3.33 |
| Jan 11, 2022 | -3.43 |
| Jan 10, 2022 | -3.30 |
| Jan 7, 2022 | -3.31 |
| Jan 6, 2022 | -3.46 |
| Jan 5, 2022 | -3.38 |
| Jan 4, 2022 | -3.88 |
| Jan 3, 2022 | -4.19 |
| Dec 31, 2021 | -4.01 |
| Dec 30, 2021 | -4.80 |
| Dec 29, 2021 | -4.85 |
| Dec 28, 2021 | -4.94 |
| Dec 27, 2021 | -5.40 |
| Dec 23, 2021 | -2.40 |
| Dec 22, 2021 | -2.10 |
| Dec 21, 2021 | -2.00 |
| Dec 20, 2021 | -2.03 |
| Dec 17, 2021 | -2.11 |
| Dec 16, 2021 | -1.94 |
| Dec 15, 2021 | -1.76 |
| Dec 14, 2021 | -1.63 |
| Dec 13, 2021 | -1.83 |
| Dec 10, 2021 | -1.89 |
| Dec 9, 2021 | -2.00 |
| Dec 8, 2021 | -2.09 |
| Dec 7, 2021 | -1.94 |
| Dec 6, 2021 | -1.81 |
| Dec 3, 2021 | -1.82 |
| Dec 2, 2021 | -1.93 |
| Dec 1, 2021 | -2.10 |
| Nov 30, 2021 | -2.16 |
| Nov 29, 2021 | -2.33 |
| Nov 26, 2021 | -2.39 |
| Nov 24, 2021 | -2.63 |
| Nov 23, 2021 | -2.49 |
| Nov 22, 2021 | -2.43 |
| Nov 19, 2021 | -2.89 |
| Nov 18, 2021 | -2.82 |
| Nov 17, 2021 | -3.35 |
| Nov 16, 2021 | -3.56 |
| Nov 15, 2021 | -3.67 |
| Nov 12, 2021 | -3.69 |
| Nov 11, 2021 | -3.72 |
| Nov 10, 2021 | -3.79 |
| Nov 9, 2021 | -3.90 |
| Nov 8, 2021 | -3.95 |
| Nov 5, 2021 | -4.02 |
| Nov 4, 2021 | -4.06 |
| Nov 3, 2021 | -4.07 |
| Nov 2, 2021 | -4.08 |
| Nov 1, 2021 | -4.07 |
| Oct 29, 2021 | -3.94 |
| Oct 28, 2021 | -3.90 |
| Oct 27, 2021 | -3.87 |
| Oct 26, 2021 | -3.97 |
| Oct 25, 2021 | -3.90 |
| Oct 22, 2021 | -3.96 |
| Oct 21, 2021 | -3.98 |
| Oct 20, 2021 | -4.02 |
| Oct 19, 2021 | -3.96 |
| Oct 18, 2021 | -3.87 |
| Oct 15, 2021 | -3.89 |
| Oct 14, 2021 | -3.92 |
| Oct 13, 2021 | -3.89 |
| Oct 12, 2021 | -3.80 |
| Oct 11, 2021 | -3.75 |
| Oct 8, 2021 | -3.89 |
| Oct 7, 2021 | -3.85 |
| Oct 6, 2021 | -3.95 |
| Oct 5, 2021 | -3.88 |
| Oct 4, 2021 | -3.73 |
| Oct 1, 2021 | -3.82 |
| Sep 30, 2021 | -3.77 |
| Sep 29, 2021 | -5.67 |
| Sep 28, 2021 | -5.66 |
| Sep 27, 2021 | -5.74 |
| Sep 24, 2021 | -5.78 |
| Sep 23, 2021 | -5.89 |
| Sep 22, 2021 | -5.98 |
| Sep 21, 2021 | -5.89 |
| Sep 20, 2021 | -5.92 |
| Sep 17, 2021 | -6.02 |
| Sep 16, 2021 | -5.60 |
| Sep 15, 2021 | -5.64 |
| Sep 14, 2021 | -5.52 |
| Sep 13, 2021 | -5.57 |
| Sep 10, 2021 | -5.71 |
| Sep 9, 2021 | -5.66 |
| Sep 8, 2021 | -5.67 |
| Sep 7, 2021 | -5.79 |
| Sep 3, 2021 | -5.98 |
| Sep 2, 2021 | -6.06 |
| Sep 1, 2021 | -6.08 |
| Aug 31, 2021 | -6.21 |
| Aug 30, 2021 | -6.07 |
| Aug 27, 2021 | -6.00 |
| Aug 26, 2021 | -6.10 |
| Aug 25, 2021 | -6.13 |
| Aug 24, 2021 | -5.88 |
| Aug 23, 2021 | -6.01 |
| Aug 20, 2021 | -6.29 |
| Aug 19, 2021 | -5.47 |
| Aug 18, 2021 | -5.61 |
| Aug 17, 2021 | -5.52 |
| Aug 16, 2021 | -5.62 |
| Aug 13, 2021 | -5.85 |
| Aug 12, 2021 | -5.94 |
| Aug 11, 2021 | -5.91 |
| Aug 10, 2021 | -5.89 |
| Aug 9, 2021 | -6.00 |
| Aug 6, 2021 | -6.03 |
| Aug 5, 2021 | -6.01 |
| Aug 4, 2021 | -5.76 |
| Aug 3, 2021 | -5.71 |
| Aug 2, 2021 | -5.83 |
| Jul 30, 2021 | -5.72 |
| Jul 29, 2021 | -5.84 |
| Jul 28, 2021 | -5.79 |
| Jul 27, 2021 | -5.75 |
| Jul 26, 2021 | -5.80 |
| Jul 23, 2021 | -5.85 |
| Jul 22, 2021 | -5.92 |
| Jul 21, 2021 | -5.97 |
| Jul 20, 2021 | -5.91 |
| Jul 19, 2021 | -5.65 |
| Jul 16, 2021 | -5.66 |
| Jul 15, 2021 | -5.73 |
| Jul 14, 2021 | -5.79 |
| Jul 13, 2021 | -6.07 |
| Jul 12, 2021 | -6.11 |
| Jul 9, 2021 | -6.32 |
| Jul 8, 2021 | -6.21 |
| Jul 7, 2021 | -6.38 |
| Jul 6, 2021 | -6.49 |
| Jul 2, 2021 | -6.46 |
| Jul 1, 2021 | -6.50 |
| Jun 30, 2021 | -6.52 |
| Jun 29, 2021 | -4.82 |
| Jun 28, 2021 | -4.87 |
| Jun 25, 2021 | -5.03 |
| Jun 24, 2021 | -5.24 |
| Jun 23, 2021 | -4.87 |
| Jun 22, 2021 | -4.63 |
| Jun 21, 2021 | -4.69 |
| Jun 18, 2021 | -4.65 |
| Jun 17, 2021 | -4.76 |
| Jun 16, 2021 | -4.59 |
| Jun 15, 2021 | -4.64 |
| Jun 14, 2021 | -4.63 |
| Jun 11, 2021 | -4.41 |
| Jun 10, 2021 | -4.56 |
| Jun 9, 2021 | -4.47 |
| Jun 8, 2021 | -4.37 |
| Jun 7, 2021 | -4.21 |
| Jun 4, 2021 | -4.27 |
| Jun 3, 2021 | -4.42 |
| Jun 2, 2021 | -4.46 |
| Jun 1, 2021 | -4.47 |
| May 28, 2021 | -4.57 |
| May 27, 2021 | -4.60 |
| May 26, 2021 | -4.30 |
| May 25, 2021 | -4.23 |
| May 24, 2021 | -4.15 |
| May 21, 2021 | -4.15 |
| May 20, 2021 | -4.03 |
| May 19, 2021 | -4.24 |
| May 18, 2021 | -4.12 |
| May 17, 2021 | -3.60 |
| May 14, 2021 | -3.59 |
| May 13, 2021 | -3.38 |
| May 12, 2021 | -3.45 |
| May 11, 2021 | -3.59 |
| May 10, 2021 | -3.89 |
| May 7, 2021 | -3.90 |
| May 6, 2021 | -3.82 |
| May 5, 2021 | -4.22 |
| May 4, 2021 | -4.19 |
| May 3, 2021 | -4.23 |
| Apr 30, 2021 | -4.34 |
| Apr 29, 2021 | -4.28 |
| Apr 28, 2021 | -4.29 |
| Apr 27, 2021 | -4.29 |
| Apr 26, 2021 | -4.42 |
| Apr 23, 2021 | -4.52 |
| Apr 22, 2021 | -4.63 |
| Apr 21, 2021 | -4.48 |
| Apr 20, 2021 | -4.04 |
| Apr 19, 2021 | -4.24 |
| Apr 16, 2021 | -4.44 |
| Apr 15, 2021 | -4.61 |
| Apr 14, 2021 | -4.81 |
| Apr 13, 2021 | -4.83 |
| Apr 12, 2021 | -4.90 |
| Apr 9, 2021 | -4.92 |
| Apr 8, 2021 | -5.02 |
| Apr 7, 2021 | -4.85 |
| Apr 6, 2021 | -5.06 |
| Apr 5, 2021 | -5.33 |
| Apr 1, 2021 | -5.27 |
| Mar 31, 2021 | -5.42 |
| Mar 30, 2021 | -4.83 |
| Mar 29, 2021 | -4.29 |
| Mar 26, 2021 | -4.60 |
| Mar 25, 2021 | -4.64 |
| Mar 24, 2021 | -4.41 |
| Mar 23, 2021 | -4.90 |
| Mar 22, 2021 | -5.06 |
| Mar 19, 2021 | -5.16 |
| Mar 18, 2021 | -5.26 |
| Mar 17, 2021 | -5.44 |
| Mar 16, 2021 | -5.24 |
| Mar 15, 2021 | -5.55 |
| Mar 12, 2021 | -5.28 |
| Mar 11, 2021 | -5.13 |
| Mar 10, 2021 | -4.87 |
| Mar 9, 2021 | -4.84 |
| Mar 8, 2021 | -4.25 |
| Mar 5, 2021 | -4.31 |
| Mar 4, 2021 | -4.33 |
| Mar 3, 2021 | -4.87 |
| Mar 2, 2021 | -5.03 |
| Mar 1, 2021 | -4.87 |
| Feb 26, 2021 | -4.62 |
| Feb 25, 2021 | -4.95 |
| Feb 24, 2021 | -5.12 |
| Feb 23, 2021 | -4.89 |
| Feb 22, 2021 | -5.75 |
| Feb 19, 2021 | -6.17 |
| Feb 18, 2021 | -6.27 |
| Feb 17, 2021 | -6.63 |
| Feb 16, 2021 | -6.85 |
| Feb 12, 2021 | -5.78 |
| Feb 11, 2021 | -5.54 |
| Feb 10, 2021 | -5.90 |
| Feb 9, 2021 | -6.08 |
| Feb 8, 2021 | -5.84 |
| Feb 5, 2021 | -5.42 |
| Feb 4, 2021 | -5.61 |
| Feb 3, 2021 | -5.08 |
| Feb 2, 2021 | -4.91 |
| Feb 1, 2021 | -4.86 |
| Jan 29, 2021 | -4.91 |
| Jan 28, 2021 | -5.25 |
| Jan 27, 2021 | -5.69 |
| Jan 26, 2021 | -5.42 |
| Jan 25, 2021 | -5.49 |
| Jan 22, 2021 | -4.73 |
| Jan 21, 2021 | -4.51 |
| Jan 20, 2021 | -4.57 |
| Jan 19, 2021 | -4.45 |
| Jan 15, 2021 | -4.36 |
| Jan 14, 2021 | -4.73 |
| Jan 13, 2021 | -4.32 |
| Jan 12, 2021 | -4.48 |
| Jan 11, 2021 | -4.05 |
| Jan 8, 2021 | -4.34 |
| Jan 7, 2021 | -3.63 |
| Jan 6, 2021 | -3.48 |
| Jan 5, 2021 | -3.53 |
| Jan 4, 2021 | -3.58 |
| Dec 31, 2020 | -3.32 |
| Dec 30, 2020 | -3.22 |
| Dec 29, 2020 | -3.09 |
| Dec 28, 2020 | -3.58 |
| Dec 24, 2020 | -3.67 |
| Dec 23, 2020 | -3.93 |
| Dec 22, 2020 | -3.39 |
| Dec 21, 2020 | -3.46 |
| Dec 18, 2020 | -3.48 |
| Dec 17, 2020 | -3.46 |
| Dec 16, 2020 | -3.40 |
| Dec 15, 2020 | -3.32 |
| Dec 14, 2020 | -3.31 |
| Dec 11, 2020 | -3.21 |
| Dec 10, 2020 | -3.37 |
| Dec 9, 2020 | -3.34 |
| Dec 8, 2020 | -3.46 |
| Dec 7, 2020 | -3.42 |
| Dec 4, 2020 | -3.68 |
| Dec 3, 2020 | -3.51 |
| Dec 2, 2020 | -3.72 |
| Dec 1, 2020 | -3.76 |
| Nov 30, 2020 | -4.26 |
| Nov 27, 2020 | -3.50 |
| Nov 25, 2020 | -3.42 |
| Nov 24, 2020 | -3.40 |
| Nov 23, 2020 | -3.46 |
| Nov 20, 2020 | -3.58 |
| Nov 19, 2020 | -3.58 |
| Nov 18, 2020 | -3.65 |
| Nov 17, 2020 | -3.47 |
| Nov 16, 2020 | -3.60 |
| Nov 13, 2020 | -3.56 |
| Nov 12, 2020 | -3.74 |
| Nov 11, 2020 | -3.77 |
| Nov 10, 2020 | -3.82 |
| Nov 9, 2020 | -3.68 |
| Nov 6, 2020 | -3.41 |
| Nov 5, 2020 | -3.37 |
| Nov 4, 2020 | -3.29 |
| Nov 3, 2020 | -3.23 |
| Nov 2, 2020 | -3.21 |
| Oct 30, 2020 | -3.17 |
| Oct 29, 2020 | -3.38 |
| Oct 28, 2020 | -3.43 |
| Oct 27, 2020 | -3.52 |
| Oct 26, 2020 | -3.54 |
| Oct 23, 2020 | -3.93 |
| Oct 22, 2020 | -3.89 |
| Oct 21, 2020 | -4.04 |
| Oct 20, 2020 | -3.98 |
| Oct 19, 2020 | -3.91 |
| Oct 16, 2020 | -4.20 |
| Oct 15, 2020 | -4.10 |
| Oct 14, 2020 | -4.17 |
| Oct 13, 2020 | -4.26 |
| Oct 12, 2020 | -3.93 |
| Oct 9, 2020 | -4.36 |
| Oct 8, 2020 | -4.41 |
| Oct 7, 2020 | -4.35 |
| Oct 6, 2020 | -3.90 |
| Oct 5, 2020 | -3.80 |
| Oct 2, 2020 | -4.02 |
| Oct 1, 2020 | -4.11 |
| Sep 30, 2020 | -3.77 |
| Sep 29, 2020 | -8.01 |
| Sep 28, 2020 | -7.68 |
| Sep 25, 2020 | -7.49 |
| Sep 24, 2020 | -7.12 |
| Sep 23, 2020 | -6.94 |
| Sep 22, 2020 | -7.44 |
| Sep 21, 2020 | -7.66 |
| Sep 18, 2020 | -7.77 |
| Sep 17, 2020 | -7.96 |
| Sep 16, 2020 | -7.48 |
| Sep 15, 2020 | -7.12 |
| Sep 14, 2020 | -7.26 |
| Sep 11, 2020 | -6.61 |
| Sep 10, 2020 | -6.70 |
| Sep 9, 2020 | -6.63 |
| Sep 8, 2020 | -6.70 |
| Sep 4, 2020 | -6.46 |
| Sep 3, 2020 | -6.24 |
| Sep 2, 2020 | -6.72 |
| Sep 1, 2020 | -6.63 |
| Aug 31, 2020 | -6.82 |
| Aug 28, 2020 | -6.83 |
| Aug 27, 2020 | -7.02 |
| Aug 26, 2020 | -6.95 |
| Aug 25, 2020 | -7.33 |
| Aug 24, 2020 | -7.33 |
| Aug 21, 2020 | -7.08 |
| Aug 20, 2020 | -7.92 |
| Aug 19, 2020 | -8.44 |
| Aug 18, 2020 | -9.52 |
| Aug 17, 2020 | -10.43 |
| Aug 14, 2020 | -8.28 |
| Aug 13, 2020 | -8.09 |
| Aug 12, 2020 | -6.70 |
| Aug 11, 2020 | -6.87 |
| Aug 10, 2020 | -7.00 |
| Aug 7, 2020 | -7.04 |
| Aug 6, 2020 | -7.01 |
| Aug 5, 2020 | -7.21 |
| Aug 4, 2020 | -7.10 |
| Aug 3, 2020 | -6.98 |
| Jul 31, 2020 | -6.81 |
| Jul 30, 2020 | -7.34 |
| Jul 29, 2020 | -6.76 |
| Jul 28, 2020 | -6.56 |
| Jul 27, 2020 | -6.60 |
| Jul 24, 2020 | -6.65 |
| Jul 23, 2020 | -6.83 |
| Jul 22, 2020 | -6.92 |
| Jul 21, 2020 | -6.92 |
| Jul 20, 2020 | -6.69 |
| Jul 17, 2020 | -6.75 |
| Jul 16, 2020 | -6.46 |
| Jul 15, 2020 | -6.58 |
| Jul 14, 2020 | -6.25 |
| Jul 13, 2020 | -6.38 |
| Jul 10, 2020 | -6.73 |
| Jul 9, 2020 | -6.69 |
| Jul 8, 2020 | -6.95 |
| Jul 7, 2020 | -6.95 |
| Jul 6, 2020 | -7.09 |
| Jul 2, 2020 | -7.15 |
| Jul 1, 2020 | -7.19 |
| Jun 30, 2020 | -7.01 |
| Jun 29, 2020 | -0.01 |
| Jun 26, 2020 | -0.01 |
| Jun 25, 2020 | -0.01 |
| Jun 24, 2020 | -0.01 |
| Jun 23, 2020 | -0.01 |
| Jun 22, 2020 | -0.01 |
| Jun 19, 2020 | -0.01 |
| Jun 18, 2020 | -0.01 |
| Jun 17, 2020 | -0.01 |
| Jun 16, 2020 | -0.01 |
| Jun 15, 2020 | -0.01 |
| Jun 12, 2020 | -0.01 |
| Jun 11, 2020 | -0.01 |
| Jun 10, 2020 | -0.01 |
| Jun 9, 2020 | -0.01 |
| Jun 8, 2020 | -0.01 |
| Jun 5, 2020 | -0.01 |
| Jun 4, 2020 | -0.01 |
| Jun 3, 2020 | -0.01 |
| Jun 2, 2020 | -0.01 |
| Jun 1, 2020 | -0.02 |
| May 29, 2020 | -0.02 |
| May 28, 2020 | -0.01 |
| May 27, 2020 | -0.02 |
| May 26, 2020 | -0.01 |
| May 22, 2020 | -0.02 |
| May 21, 2020 | -0.01 |
| May 20, 2020 | -0.01 |
| May 19, 2020 | -0.01 |
| May 18, 2020 | -0.01 |
| May 15, 2020 | -0.01 |
| May 14, 2020 | -0.01 |
| May 13, 2020 | -0.01 |
| May 12, 2020 | -0.02 |
| May 11, 2020 | -0.02 |
| May 8, 2020 | -0.01 |
| May 7, 2020 | -0.01 |
| May 6, 2020 | -0.01 |
| May 5, 2020 | -0.01 |
| May 4, 2020 | -0.02 |
| May 1, 2020 | -0.01 |
| Apr 30, 2020 | -0.01 |
| Apr 29, 2020 | -0.02 |
| Apr 28, 2020 | -0.02 |
| Apr 27, 2020 | -0.02 |
| Apr 24, 2020 | -0.02 |
| Apr 23, 2020 | -0.01 |
| Apr 22, 2020 | -0.01 |
| Apr 21, 2020 | -0.01 |
| Apr 20, 2020 | -0.01 |
| Apr 17, 2020 | -0.01 |
| Apr 16, 2020 | -0.01 |
| Apr 15, 2020 | -0.01 |
| Apr 14, 2020 | -0.01 |
| Apr 13, 2020 | -0.01 |
| Apr 9, 2020 | -0.01 |
| Apr 8, 2020 | -0.01 |
| Apr 7, 2020 | -0.01 |
| Apr 6, 2020 | -0.01 |
| Apr 3, 2020 | -0.01 |
| Apr 2, 2020 | -0.01 |
| Apr 1, 2020 | -0.01 |
| Mar 31, 2020 | -0.01 |
| Mar 30, 2020 | 0.94 |
| Mar 27, 2020 | 0.94 |
| Mar 26, 2020 | 0.94 |
| Mar 25, 2020 | 0.94 |
| Mar 24, 2020 | 0.94 |
| Mar 23, 2020 | 0.94 |
| Mar 20, 2020 | 0.94 |
| Mar 19, 2020 | 0.94 |
| Mar 18, 2020 | 0.94 |
| Mar 17, 2020 | 0.94 |
| Mar 16, 2020 | 0.94 |
| Mar 13, 2020 | 0.94 |
| Mar 12, 2020 | 0.94 |
| Mar 11, 2020 | 0.94 |
| Mar 10, 2020 | 0.94 |
| Mar 9, 2020 | 0.94 |
| Mar 6, 2020 | 0.94 |
| Mar 5, 2020 | 0.94 |
| Mar 4, 2020 | 0.94 |
| Mar 3, 2020 | 0.94 |
| Mar 2, 2020 | 0.94 |
| Feb 28, 2020 | 0.94 |
| Feb 27, 2020 | 0.94 |
| Feb 26, 2020 | 0.94 |
| Feb 25, 2020 | 0.94 |
| Feb 24, 2020 | 0.94 |
| Feb 21, 2020 | 0.94 |
| Feb 20, 2020 | 0.94 |
| Feb 19, 2020 | 0.94 |
| Feb 18, 2020 | 0.94 |
| Feb 14, 2020 | 0.94 |
| Feb 13, 2020 | 0.94 |
| Feb 12, 2020 | 0.94 |
| Feb 11, 2020 | 0.94 |
| Feb 10, 2020 | 0.94 |
| Feb 7, 2020 | 0.94 |
| Feb 6, 2020 | 0.94 |
| Feb 5, 2020 | 0.94 |
| Feb 4, 2020 | 0.94 |
| Feb 3, 2020 | 0.94 |
| Jan 31, 2020 | 0.94 |
| Jan 30, 2020 | 0.94 |
| Jan 29, 2020 | 0.94 |
| Jan 28, 2020 | 0.94 |
| Jan 27, 2020 | 0.94 |
| Jan 24, 2020 | 0.94 |
| Jan 23, 2020 | 0.94 |
| Jan 22, 2020 | 0.94 |
| Jan 21, 2020 | 0.94 |
| Jan 17, 2020 | 0.94 |
| Jan 16, 2020 | 0.94 |
| Jan 15, 2020 | 0.94 |
| Jan 14, 2020 | 0.94 |
| Jan 13, 2020 | 0.94 |
| Jan 10, 2020 | 0.94 |
| Jan 9, 2020 | 0.94 |
| Jan 8, 2020 | 0.94 |
| Jan 7, 2020 | 0.94 |
| Jan 6, 2020 | 0.94 |
| Jan 3, 2020 | 0.94 |
| Jan 2, 2020 | 0.94 |
| Dec 31, 2019 | 0.94 |
| Dec 30, 2019 | -6.91 |
| Dec 27, 2019 | -7.30 |
| Dec 26, 2019 | -9.37 |
| Dec 24, 2019 | -10.99 |
| Dec 23, 2019 | -6.60 |
| Dec 20, 2019 | -3.46 |
| Dec 19, 2019 | -3.52 |
| Dec 18, 2019 | -3.53 |
| Dec 17, 2019 | -3.53 |
| Dec 16, 2019 | -3.76 |
| Dec 13, 2019 | -3.85 |
| Dec 12, 2019 | -4.16 |
| Dec 11, 2019 | -4.28 |
| Dec 10, 2019 | -4.03 |
| Dec 9, 2019 | -3.37 |
| Dec 6, 2019 | -3.07 |
| Dec 5, 2019 | -3.02 |
| Dec 4, 2019 | -2.93 |
| Dec 3, 2019 | -2.87 |
| Dec 2, 2019 | -2.93 |
| Nov 29, 2019 | -2.94 |
| Nov 27, 2019 | -2.85 |
| Nov 26, 2019 | -2.76 |
| Nov 25, 2019 | -2.84 |
| Nov 22, 2019 | -2.78 |
| Nov 21, 2019 | -2.70 |
| Nov 20, 2019 | -2.61 |
| Nov 19, 2019 | -2.70 |
| Nov 18, 2019 | -2.82 |
| Nov 15, 2019 | -2.83 |
| Nov 14, 2019 | -2.95 |
| Nov 13, 2019 | -2.97 |
| Nov 12, 2019 | -2.86 |
| Nov 11, 2019 | -2.92 |
| Nov 8, 2019 | -2.92 |
| Nov 7, 2019 | -2.92 |
| Nov 6, 2019 | -2.93 |
| Nov 5, 2019 | -2.94 |
| Nov 4, 2019 | -2.98 |
| Nov 1, 2019 | -2.98 |
| Oct 31, 2019 | -2.91 |
| Oct 30, 2019 | -3.10 |
| Oct 29, 2019 | -2.93 |
| Oct 28, 2019 | -2.96 |
| Oct 25, 2019 | -3.02 |
| Oct 24, 2019 | -2.96 |
| Oct 23, 2019 | -2.98 |
| Oct 22, 2019 | -2.95 |
| Oct 21, 2019 | -2.98 |
| Oct 18, 2019 | -3.01 |
| Oct 17, 2019 | -2.86 |
| Oct 16, 2019 | -3.10 |
| Oct 15, 2019 | -3.20 |
| Oct 14, 2019 | -3.10 |
| Oct 11, 2019 | -3.25 |
| Oct 10, 2019 | -3.30 |
| Oct 9, 2019 | -3.45 |
| Oct 8, 2019 | -3.29 |
| Oct 7, 2019 | -3.34 |
| Oct 4, 2019 | -3.67 |
| Oct 3, 2019 | -3.52 |
| Oct 2, 2019 | -2.66 |
| Oct 1, 2019 | -2.93 |
| Sep 30, 2019 | -3.17 |
| Sep 27, 2019 | 1.13 |
| Sep 26, 2019 | 1.13 |
| Sep 25, 2019 | 1.13 |
| Sep 24, 2019 | 1.13 |
| Sep 23, 2019 | 1.13 |
| Sep 20, 2019 | 1.13 |
| Sep 19, 2019 | 1.13 |
| Sep 18, 2019 | 1.13 |
| Sep 17, 2019 | 1.13 |
| Sep 16, 2019 | 1.13 |
| Sep 13, 2019 | 1.13 |
| Sep 12, 2019 | 1.13 |
| Sep 11, 2019 | 1.13 |
| Sep 10, 2019 | 1.13 |
| Sep 9, 2019 | 1.13 |
| Sep 6, 2019 | 1.13 |
| Sep 5, 2019 | 1.13 |
| Sep 4, 2019 | 1.13 |
| Sep 3, 2019 | 1.13 |
| Aug 30, 2019 | 1.13 |
| Aug 29, 2019 | 1.13 |
| Aug 28, 2019 | 1.13 |
| Aug 27, 2019 | 1.13 |
| Aug 26, 2019 | 1.13 |
| Aug 23, 2019 | 1.13 |
| Aug 22, 2019 | 1.13 |
| Aug 21, 2019 | 1.13 |
| Aug 20, 2019 | 1.13 |
| Aug 19, 2019 | 1.13 |
| Aug 16, 2019 | 1.13 |
| Aug 15, 2019 | 1.13 |
| Aug 14, 2019 | 1.13 |
| Aug 13, 2019 | 1.13 |
| Aug 12, 2019 | 1.13 |
| Aug 9, 2019 | 1.13 |
| Aug 8, 2019 | 1.13 |
| Aug 7, 2019 | 1.13 |
| Aug 6, 2019 | 1.13 |
| Aug 5, 2019 | 1.13 |
| Aug 2, 2019 | 1.13 |
| Aug 1, 2019 | 1.13 |
| Jul 31, 2019 | 1.13 |
| Jul 30, 2019 | 1.13 |
| Jul 29, 2019 | 1.13 |
| Jul 26, 2019 | 1.13 |
| Jul 25, 2019 | 1.13 |
| Jul 24, 2019 | 1.13 |
| Jul 23, 2019 | 1.13 |
| Jul 22, 2019 | 1.13 |
| Jul 19, 2019 | 1.13 |
| Jul 18, 2019 | 1.13 |
| Jul 17, 2019 | 1.13 |
| Jul 16, 2019 | 1.13 |
| Jul 15, 2019 | 1.13 |
| Jul 12, 2019 | 1.13 |
| Jul 11, 2019 | 1.13 |
| Jul 10, 2019 | 1.13 |
| Jul 9, 2019 | 1.13 |
| Jul 8, 2019 | 1.13 |
| Jul 5, 2019 | 1.13 |
| Jul 3, 2019 | 1.13 |
| Jul 2, 2019 | 1.13 |
| Jul 1, 2019 | 1.13 |
| Jun 28, 2019 | -2.06 |
| Jun 27, 2019 | -1.97 |
| Jun 26, 2019 | -1.96 |
| Jun 25, 2019 | -1.93 |
| Jun 24, 2019 | -2.00 |
| Jun 21, 2019 | -1.89 |
| Jun 20, 2019 | -1.93 |
| Jun 19, 2019 | -1.90 |
| Jun 18, 2019 | -1.85 |
| Jun 17, 2019 | -1.81 |
| Jun 14, 2019 | -1.98 |
| Jun 13, 2019 | -2.06 |
| Jun 12, 2019 | -1.81 |
| Jun 11, 2019 | -1.67 |
| Jun 10, 2019 | -1.86 |
| Jun 7, 2019 | -1.96 |
| Jun 6, 2019 | -1.93 |
| Jun 5, 2019 | -2.09 |
| Jun 4, 2019 | -2.18 |
| Jun 3, 2019 | -2.05 |
| May 31, 2019 | -2.28 |
| May 30, 2019 | -2.49 |
| May 29, 2019 | -2.50 |
| May 28, 2019 | -2.61 |
| May 24, 2019 | -2.55 |
| May 23, 2019 | -2.49 |
| May 22, 2019 | -2.86 |
| May 21, 2019 | -2.63 |
| May 20, 2019 | -3.24 |
| May 17, 2019 | -3.36 |
| May 16, 2019 | -3.43 |
| May 15, 2019 | -3.38 |
| May 14, 2019 | -3.28 |
| May 13, 2019 | -3.27 |
| May 10, 2019 | -3.48 |
| May 9, 2019 | -3.56 |
| May 8, 2019 | -3.64 |
| May 7, 2019 | -3.69 |
| May 6, 2019 | -3.58 |
| May 3, 2019 | -3.69 |
| May 2, 2019 | -3.56 |
| May 1, 2019 | -3.66 |
| Apr 30, 2019 | -3.66 |
| Apr 29, 2019 | -3.69 |
| Apr 26, 2019 | -3.70 |
| Apr 25, 2019 | -3.67 |
| Apr 24, 2019 | -3.69 |
| Apr 23, 2019 | -3.54 |
| Apr 22, 2019 | -3.51 |
| Apr 18, 2019 | -3.48 |
| Apr 17, 2019 | -3.67 |
| Apr 16, 2019 | -3.84 |
| Apr 15, 2019 | -3.97 |
| Apr 12, 2019 | -3.60 |
| Apr 11, 2019 | -3.60 |
| Apr 10, 2019 | -3.69 |
| Apr 9, 2019 | -3.58 |
| Apr 8, 2019 | -3.52 |
| Apr 5, 2019 | -3.56 |
| Apr 4, 2019 | -3.64 |
| Apr 3, 2019 | -3.64 |
| Apr 2, 2019 | -3.59 |
| Apr 1, 2019 | -3.67 |
| Mar 29, 2019 | -3.12 |
| Mar 28, 2019 | -3.06 |
| Mar 27, 2019 | -2.99 |
| Mar 26, 2019 | -3.06 |
| Mar 25, 2019 | -3.20 |
| Mar 22, 2019 | -3.18 |
| Mar 21, 2019 | -3.25 |
| Mar 20, 2019 | -3.22 |
| Mar 19, 2019 | -3.17 |
| Mar 18, 2019 | -3.17 |
| Mar 15, 2019 | -3.56 |
| Mar 14, 2019 | -3.10 |
| Mar 13, 2019 | -2.99 |
| Mar 12, 2019 | -3.02 |
| Mar 11, 2019 | -3.08 |
| Mar 8, 2019 | -3.07 |
| Mar 7, 2019 | -2.92 |
| Mar 6, 2019 | -3.12 |
| Mar 5, 2019 | -3.07 |
| Mar 4, 2019 | -3.29 |
| Mar 1, 2019 | -3.28 |
| Feb 28, 2019 | -3.65 |
| Feb 27, 2019 | -3.79 |
| Feb 26, 2019 | -3.75 |
| Feb 25, 2019 | -3.80 |
| Feb 22, 2019 | -3.84 |
| Feb 21, 2019 | -3.72 |
| Feb 20, 2019 | -3.75 |
| Feb 19, 2019 | -3.81 |
| Feb 15, 2019 | -3.70 |
| Feb 14, 2019 | -3.63 |
| Feb 13, 2019 | -3.75 |
| Feb 12, 2019 | -3.77 |
| Feb 11, 2019 | -3.91 |
| Feb 8, 2019 | -3.93 |
| Feb 7, 2019 | -4.72 |
| Feb 6, 2019 | -4.44 |
| Feb 5, 2019 | -4.32 |
| Feb 4, 2019 | -4.26 |
| Feb 1, 2019 | -4.03 |
| Jan 31, 2019 | -3.85 |
| Jan 30, 2019 | -3.42 |
| Jan 29, 2019 | -3.64 |
| Jan 28, 2019 | -3.88 |
| Jan 25, 2019 | -4.02 |
| Jan 24, 2019 | -4.01 |
| Jan 23, 2019 | -3.63 |
| Jan 22, 2019 | -2.83 |
| Jan 18, 2019 | -3.57 |
| Jan 17, 2019 | -4.20 |
| Jan 16, 2019 | -4.24 |
| Jan 15, 2019 | -3.82 |
| Jan 14, 2019 | -4.19 |
| Jan 11, 2019 | -0.31 |
| Jan 10, 2019 | -0.24 |
| Jan 9, 2019 | -0.27 |
| Jan 8, 2019 | -0.51 |
| Jan 7, 2019 | -0.05 |
| Jan 4, 2019 | 0.02 |
| Jan 3, 2019 | 0.01 |
| Jan 2, 2019 | -0.03 |
| Dec 31, 2018 | 0.04 |
| Dec 28, 2018 | 0.18 |
| Dec 27, 2018 | 0.24 |
| Dec 26, 2018 | 0.29 |
| Dec 24, 2018 | 0.26 |
| Dec 21, 2018 | 0.11 |
| Dec 20, 2018 | 0.37 |
| Dec 19, 2018 | 0.33 |
| Dec 18, 2018 | 0.38 |
| Dec 17, 2018 | 0.17 |
| Dec 14, 2018 | 0.09 |
| Dec 13, 2018 | 0.09 |
| Dec 12, 2018 | 0.07 |
| Dec 11, 2018 | 0.08 |
| Dec 10, 2018 | 0.10 |
| Dec 7, 2018 | 0.10 |
| Dec 6, 2018 | 0.14 |
| Dec 4, 2018 | 0.17 |
| Dec 3, 2018 | 0.12 |
| Nov 30, 2018 | 0.21 |
| Nov 29, 2018 | 0.17 |
| Nov 28, 2018 | 0.18 |
| Nov 27, 2018 | 0.16 |
| Nov 26, 2018 | 0.16 |
| Nov 23, 2018 | 0.01 |
| Nov 21, 2018 | -0.01 |
| Nov 20, 2018 | -0.11 |
| Nov 19, 2018 | -0.42 |
| Nov 16, 2018 | -0.65 |
| Nov 15, 2018 | -0.71 |
| Nov 14, 2018 | -0.61 |
| Nov 13, 2018 | -0.87 |
| Nov 12, 2018 | -1.24 |
| Nov 9, 2018 | -1.20 |
| Nov 8, 2018 | -1.35 |
| Nov 7, 2018 | -1.32 |
| Nov 6, 2018 | -1.29 |
| Nov 5, 2018 | -1.28 |
| Nov 2, 2018 | -1.35 |
| Nov 1, 2018 | -1.37 |
| Oct 31, 2018 | -1.30 |
| Oct 30, 2018 | -1.42 |
| Oct 29, 2018 | -1.52 |
| Oct 26, 2018 | -1.75 |
| Oct 25, 2018 | -1.71 |
| Oct 24, 2018 | -1.76 |
| Oct 23, 2018 | -1.88 |
| Oct 22, 2018 | -1.69 |
| Oct 19, 2018 | -1.74 |
| Oct 18, 2018 | -1.61 |
| Oct 17, 2018 | -1.69 |
| Oct 16, 2018 | -1.88 |
| Oct 15, 2018 | -1.90 |
| Oct 12, 2018 | -1.97 |
| Oct 11, 2018 | -1.95 |
| Oct 10, 2018 | -1.90 |
| Oct 9, 2018 | -2.07 |
| Oct 8, 2018 | -2.27 |
| Oct 5, 2018 | -2.35 |
| Oct 4, 2018 | -2.50 |
| Oct 3, 2018 | -2.72 |
| Oct 2, 2018 | -2.49 |
| Oct 1, 2018 | -2.87 |
| Sep 28, 2018 | -58.19 |
| Sep 27, 2018 | -56.13 |
| Sep 26, 2018 | -52.70 |
| Sep 25, 2018 | -57.26 |
| Sep 24, 2018 | -57.65 |
| Sep 21, 2018 | -54.09 |
| Sep 20, 2018 | -47.60 |
| Sep 19, 2018 | -51.08 |
| Sep 18, 2018 | -44.51 |
| Sep 17, 2018 | -43.12 |
| Sep 14, 2018 | -44.67 |
| Sep 13, 2018 | -46.60 |
| Sep 12, 2018 | -47.83 |
| Sep 11, 2018 | -47.03 |
| Sep 10, 2018 | -46.60 |
| Sep 7, 2018 | -49.53 |
| Sep 6, 2018 | -48.38 |
| Sep 5, 2018 | -53.01 |
| Sep 4, 2018 | -64.19 |
| Aug 31, 2018 | -67.30 |
| Aug 30, 2018 | -67.88 |
| Aug 29, 2018 | -68.46 |
| Aug 28, 2018 | -67.54 |
| Aug 27, 2018 | -67.30 |
| Aug 24, 2018 | -69.62 |
| Aug 23, 2018 | -69.04 |
| Aug 22, 2018 | -69.62 |
| Aug 21, 2018 | -67.07 |
| Aug 20, 2018 | -66.15 |
| Aug 17, 2018 | -67.25 |
| Aug 16, 2018 | -68.46 |
| Aug 15, 2018 | -65.57 |
| Aug 14, 2018 | -68.46 |
| Aug 13, 2018 | -69.62 |
| Aug 10, 2018 | -72.54 |
| Aug 9, 2018 | -70.80 |
| Aug 8, 2018 | -68.46 |
| Aug 7, 2018 | -70.98 |
| Aug 6, 2018 | -70.98 |
| Aug 3, 2018 | -71.36 |
| Aug 2, 2018 | -71.48 |
| Aug 1, 2018 | -73.09 |
| Jul 31, 2018 | -72.26 |
| Jul 30, 2018 | -70.43 |
| Jul 27, 2018 | -73.10 |
| Jul 26, 2018 | -74.26 |
| Jul 25, 2018 | -71.84 |
| Jul 24, 2018 | -72.54 |
| Jul 23, 2018 | -72.33 |
| Jul 20, 2018 | -74.28 |
| Jul 19, 2018 | -74.62 |
| Jul 18, 2018 | -77.99 |
| Jul 17, 2018 | -77.76 |
| Jul 16, 2018 | -81.56 |
| Jul 13, 2018 | -84.39 |
| Jul 12, 2018 | -83.55 |
| Jul 11, 2018 | -82.02 |
| Jul 10, 2018 | -81.21 |
| Jul 9, 2018 | -82.43 |
| Jul 6, 2018 | -85.85 |
| Jul 5, 2018 | -83.78 |
| Jul 3, 2018 | -83.54 |
| Jul 2, 2018 | -87.01 |
| Jun 29, 2018 | -82.75 |
| Jun 28, 2018 | -85.74 |
| Jun 27, 2018 | -88.46 |
| Jun 26, 2018 | -89.03 |
| Jun 25, 2018 | -88.46 |
| Jun 22, 2018 | -86.34 |
| Jun 21, 2018 | -88.46 |
| Jun 20, 2018 | -88.46 |
| Jun 19, 2018 | -89.60 |
| Jun 18, 2018 | -89.60 |
| Jun 15, 2018 | -87.79 |
| Jun 14, 2018 | -89.60 |
| Jun 13, 2018 | -91.89 |
| Jun 12, 2018 | -93.59 |
| Jun 11, 2018 | -93.06 |
| Jun 8, 2018 | -92.74 |
| Jun 7, 2018 | -93.03 |
| Jun 6, 2018 | -95.11 |
| Jun 5, 2018 | -96.43 |
| Jun 4, 2018 | -98.15 |
| Jun 1, 2018 | -100.38 |
| May 31, 2018 | -103.28 |
| May 30, 2018 | -100.66 |
| May 29, 2018 | -99.75 |
| May 25, 2018 | -103.28 |
| May 24, 2018 | -106.70 |
| May 23, 2018 | -107.31 |
| May 22, 2018 | -101.70 |
| May 21, 2018 | -106.70 |
| May 18, 2018 | -97.35 |
| May 17, 2018 | -96.80 |
| May 16, 2018 | -95.87 |
| May 15, 2018 | -98.15 |
| May 14, 2018 | -94.58 |
| May 11, 2018 | -96.43 |
| May 10, 2018 | -97.58 |
| May 9, 2018 | -98.67 |
| May 8, 2018 | -95.16 |
| May 7, 2018 | -97.50 |
| May 4, 2018 | -95.18 |
| May 3, 2018 | -91.99 |
| May 2, 2018 | -92.45 |
| May 1, 2018 | -87.89 |
| Apr 30, 2018 | -90.62 |
| Apr 27, 2018 | -94.27 |
| Apr 26, 2018 | -97.25 |
| Apr 25, 2018 | -87.77 |
| Apr 24, 2018 | -87.99 |
| Apr 23, 2018 | -88.49 |
| Apr 20, 2018 | -89.41 |
| Apr 19, 2018 | -87.97 |
| Apr 18, 2018 | -85.04 |
| Apr 17, 2018 | -83.39 |
| Apr 16, 2018 | -85.92 |
| Apr 13, 2018 | -84.46 |
| Apr 12, 2018 | -86.18 |
| Apr 11, 2018 | -80.45 |
| Apr 10, 2018 | -80.43 |
| Apr 9, 2018 | -74.20 |
| Apr 6, 2018 | -74.59 |
| Apr 5, 2018 | -71.87 |
| Apr 4, 2018 | -70.21 |
| Apr 3, 2018 | -69.64 |
| Apr 2, 2018 | -73.74 |
| Mar 29, 2018 | -4.59 |
| Mar 28, 2018 | -4.69 |
| Mar 27, 2018 | -4.82 |
| Mar 26, 2018 | -5.01 |
| Mar 23, 2018 | -4.79 |
| Mar 22, 2018 | -4.89 |
| Mar 21, 2018 | -5.05 |
| Mar 20, 2018 | -5.02 |
| Mar 19, 2018 | -5.13 |
| Mar 16, 2018 | -5.35 |
| Mar 15, 2018 | -5.35 |
| Mar 14, 2018 | -5.54 |
| Mar 13, 2018 | -5.55 |
| Mar 12, 2018 | -5.59 |
| Mar 9, 2018 | -5.68 |
| Mar 8, 2018 | -5.78 |
| Mar 7, 2018 | -5.75 |
| Mar 6, 2018 | -5.68 |
| Mar 5, 2018 | -5.58 |
| Mar 2, 2018 | -5.53 |
| Mar 1, 2018 | -5.62 |
| Feb 28, 2018 | -5.57 |
| Feb 27, 2018 | -5.62 |
| Feb 26, 2018 | -5.64 |
| Feb 23, 2018 | -5.41 |
| Feb 22, 2018 | -5.34 |
| Feb 21, 2018 | -5.38 |
| Feb 20, 2018 | -5.48 |
| Feb 16, 2018 | -5.62 |
| Feb 15, 2018 | -5.68 |
| Feb 14, 2018 | -5.68 |
| Feb 13, 2018 | -5.62 |
| Feb 12, 2018 | -5.74 |
| Feb 9, 2018 | -5.22 |
| Feb 8, 2018 | -5.42 |
| Feb 7, 2018 | -6.15 |
| Feb 6, 2018 | -6.05 |
| Feb 5, 2018 | -6.88 |
| Feb 2, 2018 | -7.01 |
| Feb 1, 2018 | -7.28 |
| Jan 31, 2018 | -7.08 |
| Jan 30, 2018 | -7.08 |
| Jan 29, 2018 | -7.08 |
| Jan 26, 2018 | -7.08 |
| Jan 25, 2018 | -7.08 |
| Jan 24, 2018 | -7.15 |
| Jan 23, 2018 | -7.28 |
| Jan 22, 2018 | -7.15 |
| Jan 19, 2018 | -7.21 |
| Jan 18, 2018 | -7.01 |
| Jan 17, 2018 | -6.95 |
| Jan 16, 2018 | -7.01 |
| Jan 12, 2018 | -7.15 |
| Jan 11, 2018 | -7.21 |
| Jan 10, 2018 | -7.21 |
| Jan 9, 2018 | -7.08 |
| Jan 8, 2018 | -7.28 |
| Jan 5, 2018 | -7.08 |
| Jan 4, 2018 | -7.08 |
| Jan 3, 2018 | -7.35 |
| Jan 2, 2018 | -6.81 |
| Dec 29, 2017 | -7.00 |
| Dec 28, 2017 | -7.00 |
| Dec 27, 2017 | -7.10 |
| Dec 26, 2017 | -7.10 |
| Dec 22, 2017 | -7.20 |
| Dec 21, 2017 | -7.20 |
| Dec 20, 2017 | -7.30 |
| Dec 19, 2017 | -7.00 |
| Dec 18, 2017 | -7.20 |
| Dec 15, 2017 | -7.20 |
| Dec 14, 2017 | -7.30 |
| Dec 13, 2017 | -7.00 |
| Dec 12, 2017 | -7.20 |
| Dec 11, 2017 | -7.30 |
| Dec 8, 2017 | -7.45 |
| Dec 7, 2017 | -7.50 |
| Dec 6, 2017 | -7.30 |
| Dec 5, 2017 | -7.60 |
| Dec 4, 2017 | -7.80 |
| Dec 1, 2017 | -7.80 |
| Nov 30, 2017 | -8.19 |
| Nov 29, 2017 | -8.09 |
| Nov 28, 2017 | -7.70 |
| Nov 27, 2017 | -8.00 |
| Nov 24, 2017 | -8.29 |
| Nov 22, 2017 | -8.59 |
| Nov 21, 2017 | -8.89 |
| Nov 20, 2017 | -8.99 |
| Nov 17, 2017 | -8.00 |
| Nov 16, 2017 | -7.30 |
| Nov 15, 2017 | -7.20 |
| Nov 14, 2017 | -7.60 |
| Nov 13, 2017 | -7.50 |
| Nov 10, 2017 | -7.80 |
| Nov 9, 2017 | -8.09 |
| Nov 8, 2017 | -7.30 |
| Nov 7, 2017 | -7.10 |
| Nov 6, 2017 | -7.50 |
| Nov 3, 2017 | -7.60 |
| Nov 2, 2017 | -7.60 |
| Nov 1, 2017 | -7.70 |
| Oct 31, 2017 | -7.90 |
| Oct 30, 2017 | -8.00 |
| Oct 27, 2017 | -7.70 |
| Oct 26, 2017 | -8.49 |
| Oct 25, 2017 | -7.90 |
| Oct 24, 2017 | -8.19 |
| Oct 23, 2017 | -8.59 |
| Oct 20, 2017 | -8.69 |
| Oct 19, 2017 | -8.49 |
| Oct 18, 2017 | -8.79 |
| Oct 17, 2017 | -8.79 |
| Oct 16, 2017 | -8.79 |
| Oct 13, 2017 | -9.68 |
| Oct 12, 2017 | -10.38 |
| Oct 11, 2017 | -10.38 |
| Oct 10, 2017 | -10.08 |
| Oct 9, 2017 | -10.97 |
| Oct 6, 2017 | -9.88 |
| Oct 5, 2017 | -10.48 |
| Oct 4, 2017 | -10.48 |
| Oct 3, 2017 | -8.69 |
| Oct 2, 2017 | -8.99 |
| Sep 29, 2017 | -186.23 |
| Sep 28, 2017 | -179.70 |
| Sep 27, 2017 | -176.44 |
| Sep 26, 2017 | -187.86 |
| Sep 25, 2017 | -210.71 |
| Sep 22, 2017 | -210.71 |
| Sep 21, 2017 | -213.97 |
| Sep 20, 2017 | -204.18 |
| Sep 19, 2017 | -202.55 |
| Sep 18, 2017 | -192.76 |
| Sep 15, 2017 | -192.76 |
| Sep 14, 2017 | -166.65 |
| Sep 13, 2017 | -166.65 |
| Sep 12, 2017 | -184.60 |
| Sep 11, 2017 | -171.54 |
| Sep 8, 2017 | -161.75 |
| Sep 7, 2017 | -161.75 |
| Sep 6, 2017 | -168.28 |
| Sep 5, 2017 | -158.49 |
| Sep 1, 2017 | -163.38 |
| Aug 31, 2017 | -163.38 |
| Aug 30, 2017 | -169.91 |
| Aug 29, 2017 | -161.75 |
| Aug 28, 2017 | -161.75 |
| Aug 25, 2017 | -171.54 |
| Aug 24, 2017 | -163.38 |
| Aug 23, 2017 | -161.75 |
| Aug 22, 2017 | -161.75 |
| Aug 21, 2017 | -160.12 |
| Aug 18, 2017 | -169.91 |
| Aug 17, 2017 | -176.44 |
| Aug 16, 2017 | -181.34 |
| Aug 15, 2017 | -189.50 |
| Aug 14, 2017 | -168.28 |
| Aug 11, 2017 | -169.91 |
| Aug 10, 2017 | -169.91 |
| Aug 9, 2017 | -179.70 |
| Aug 8, 2017 | -181.34 |
| Aug 7, 2017 | -189.50 |
| Aug 4, 2017 | -184.60 |
| Aug 3, 2017 | -187.86 |
| Aug 2, 2017 | -196.02 |
| Aug 1, 2017 | -223.77 |
| Jul 31, 2017 | -233.56 |
| Jul 28, 2017 | -207.45 |
| Jul 27, 2017 | -194.39 |
| Jul 26, 2017 | -199.29 |
| Jul 25, 2017 | -202.55 |
| Jul 24, 2017 | -199.29 |
| Jul 21, 2017 | -191.13 |
| Jul 20, 2017 | -212.34 |
| Jul 19, 2017 | -178.07 |
| Jul 18, 2017 | -184.60 |
| Jul 17, 2017 | -179.70 |
| Jul 14, 2017 | -187.86 |
| Jul 13, 2017 | -184.60 |
| Jul 12, 2017 | -203.37 |
| Jul 11, 2017 | -207.45 |
| Jul 10, 2017 | -209.89 |
| Jul 7, 2017 | -218.87 |
| Jul 6, 2017 | -223.77 |
| Jul 5, 2017 | -240.08 |
| Jul 3, 2017 | -230.29 |
| Jun 30, 2017 | -227.03 |
| Jun 29, 2017 | -485.96 |
| Jun 28, 2017 | -501.64 |
| Jun 27, 2017 | -495.37 |
| Jun 26, 2017 | -526.74 |
| Jun 23, 2017 | -495.37 |
| Jun 22, 2017 | -473.41 |
| Jun 21, 2017 | -460.86 |
| Jun 20, 2017 | -445.17 |
| Jun 19, 2017 | -511.06 |
| Jun 16, 2017 | -526.74 |
| Jun 15, 2017 | -545.57 |
| Jun 14, 2017 | -605.17 |
| Jun 13, 2017 | -658.51 |
| Jun 12, 2017 | -636.55 |
| Jun 9, 2017 | -686.74 |
| Jun 8, 2017 | -699.29 |
| Jun 7, 2017 | -765.18 |
| Jun 6, 2017 | -821.65 |
| Jun 5, 2017 | -796.55 |
| Jun 2, 2017 | -1,191.85 |
| Jun 1, 2017 | -1,693.81 |
| May 31, 2017 | -1,414.60 |
| May 30, 2017 | -840.47 |
| May 26, 2017 | -959.69 |
| May 25, 2017 | -962.83 |
| May 24, 2017 | -956.55 |
| May 23, 2017 | -937.73 |
| May 22, 2017 | -1,006.75 |
| May 19, 2017 | -1,006.75 |
| May 18, 2017 | -1,094.59 |
| May 17, 2017 | -1,113.42 |
| May 16, 2017 | -1,188.71 |
| May 15, 2017 | -1,314.20 |
| May 12, 2017 | -1,411.46 |
| May 11, 2017 | -1,493.03 |
| May 10, 2017 | -1,449.11 |
| May 9, 2017 | -1,458.52 |
| May 8, 2017 | -1,408.32 |
| May 5, 2017 | -1,392.63 |
| May 4, 2017 | -1,436.56 |
| May 3, 2017 | -1,540.09 |
| May 2, 2017 | -1,543.22 |
| May 1, 2017 | -1,603.46 |
| Apr 28, 2017 | -1,596.56 |
| Apr 27, 2017 | -1,599.70 |
| Apr 26, 2017 | -1,568.32 |
| Apr 25, 2017 | -1,605.97 |
| Apr 24, 2017 | -1,577.73 |
| Apr 21, 2017 | -1,549.50 |
| Apr 20, 2017 | -1,602.83 |
| Apr 19, 2017 | -1,574.60 |
| Apr 18, 2017 | -1,562.05 |
| Apr 17, 2017 | -1,634.21 |
| Apr 13, 2017 | -1,596.56 |
| Apr 12, 2017 | -1,580.87 |
| Apr 11, 2017 | -1,606.07 |
| Apr 10, 2017 | -1,632.45 |
| Apr 7, 2017 | -1,656.17 |
| Apr 6, 2017 | -1,549.50 |
| Apr 5, 2017 | -1,599.70 |
| Apr 4, 2017 | -1,700.09 |
| Apr 3, 2017 | -1,693.81 |
| Mar 31, 2017 | -1,819.31 |
| Mar 30, 2017 | -1,549.14 |
| Mar 29, 2017 | -1,583.51 |
| Mar 28, 2017 | -1,586.15 |
| Mar 27, 2017 | -1,588.80 |
| Mar 24, 2017 | -1,633.74 |
| Mar 23, 2017 | -1,607.30 |
| Mar 22, 2017 | -1,636.39 |
| Mar 21, 2017 | -1,641.67 |
| Mar 20, 2017 | -1,620.52 |
| Mar 17, 2017 | -1,623.17 |
| Mar 16, 2017 | -1,612.59 |
| Mar 15, 2017 | -1,628.45 |
| Mar 14, 2017 | -1,604.66 |
| Mar 13, 2017 | -1,636.39 |
| Mar 10, 2017 | -1,628.45 |
| Mar 9, 2017 | -1,594.09 |
| Mar 8, 2017 | -1,623.17 |
| Mar 7, 2017 | -1,641.67 |
| Mar 6, 2017 | -1,728.92 |
| Mar 3, 2017 | -1,686.62 |
| Mar 2, 2017 | -1,631.10 |
| Mar 1, 2017 | -1,662.82 |
| Feb 28, 2017 | -1,792.37 |
| Feb 27, 2017 | -1,530.64 |
| Feb 24, 2017 | -1,591.44 |
| Feb 23, 2017 | -1,665.47 |
| Feb 22, 2017 | -1,980.07 |
| Feb 21, 2017 | -1,353.51 |
| Feb 17, 2017 | -1,332.36 |
| Feb 16, 2017 | -1,321.78 |
| Feb 15, 2017 | -1,345.58 |
| Feb 14, 2017 | -1,366.73 |
| Feb 13, 2017 | -1,319.14 |
| Feb 10, 2017 | -1,379.94 |
| Feb 9, 2017 | -1,295.34 |
| Feb 8, 2017 | -1,165.84 |
| Feb 7, 2017 | -1,164.09 |
| Feb 6, 2017 | -1,194.88 |
| Feb 3, 2017 | -1,197.53 |
| Feb 2, 2017 | -1,216.03 |
| Feb 1, 2017 | -1,171.09 |
| Jan 31, 2017 | -1,226.61 |
| Jan 30, 2017 | -1,279.48 |
| Jan 27, 2017 | -1,332.36 |
| Jan 26, 2017 | -1,361.44 |
| Jan 25, 2017 | -1,382.59 |
| Jan 24, 2017 | -1,438.11 |
| Jan 23, 2017 | -1,356.15 |
| Jan 20, 2017 | -1,372.01 |
| Jan 19, 2017 | -1,356.15 |
| Jan 18, 2017 | -1,406.38 |
| Jan 17, 2017 | -1,501.56 |
| Jan 13, 2017 | -1,602.02 |
| Jan 12, 2017 | -1,633.53 |
| Jan 11, 2017 | -1,726.27 |
| Jan 10, 2017 | -1,861.10 |
| Jan 9, 2017 | -1,884.90 |
| Jan 6, 2017 | -2,133.41 |
| Jan 5, 2017 | -2,281.45 |
| Jan 4, 2017 | -2,009.15 |
| Jan 3, 2017 | -1,980.07 |
| Dec 30, 2016 | 46.62 |
| Dec 29, 2016 | 48.91 |
| Dec 28, 2016 | 50.98 |
| Dec 27, 2016 | 50.44 |
| Dec 23, 2016 | 49.68 |
| Dec 22, 2016 | 47.38 |
| Dec 21, 2016 | 45.85 |
| Dec 20, 2016 | 45.29 |
| Dec 19, 2016 | 50.44 |
| Dec 16, 2016 | 53.96 |
| Dec 15, 2016 | 46.46 |
| Dec 14, 2016 | 45.09 |
| Dec 13, 2016 | 44.71 |
| Dec 12, 2016 | 47.00 |
| Dec 9, 2016 | 48.99 |
| Dec 8, 2016 | 58.24 |
| Dec 7, 2016 | 59.23 |
| Dec 6, 2016 | 61.53 |
| Dec 5, 2016 | 66.35 |
| Dec 2, 2016 | 63.36 |
| Dec 1, 2016 | 57.02 |
| Nov 30, 2016 | 62.45 |
| Nov 29, 2016 | 77.43 |